Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON HORIZON GBL MULT ASST FD H A2 - LU1253842691

Performance en base 100 du 29/07/2015 au 18/07/2017
 
HENDERSON HORIZON GBL MULT ASST FD H A2
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
18/07/2017
103,45 EONIA + 2%
17/07/2017
103,45 EONIA + 2%
16/07/2017
103,44 EONIA + 2%
15/07/2017
103,44 EONIA + 2%
14/07/2017
103,43 EONIA + 2%
13/07/2017
103,43 EONIA + 2%
12/07/2017
103,42 EONIA + 2%
11/07/2017
103,42 EONIA + 2%
10/07/2017
103,41 EONIA + 2%
09/07/2017
103,41 EONIA + 2%
08/07/2017
103,40 EONIA + 2%
07/07/2017
103,40 EONIA + 2%
06/07/2017
103,39 EONIA + 2%
05/07/2017
103,39 EONIA + 2%
04/07/2017
103,39 EONIA + 2%
03/07/2017
103,38 EONIA + 2%
02/07/2017
103,38 EONIA + 2%
01/07/2017
103,37 EONIA + 2%
30/06/2017
103,37 EONIA + 2%
29/06/2017
103,36 EONIA + 2%
28/06/2017
103,36 EONIA + 2%
27/06/2017
103,35 EONIA + 2%
26/06/2017
103,35 EONIA + 2%
25/06/2017
103,34 EONIA + 2%
24/06/2017
103,34 EONIA + 2%
23/06/2017
103,33 EONIA + 2%
22/06/2017
103,33 EONIA + 2%
21/06/2017
103,32 EONIA + 2%
20/06/2017
103,32 EONIA + 2%
19/06/2017
103,32 EONIA + 2%
18/06/2017
103,31 EONIA + 2%
17/06/2017
103,31 EONIA + 2%
16/06/2017
103,30 EONIA + 2%
15/06/2017
103,30 EONIA + 2%
14/06/2017
103,29 EONIA + 2%
13/06/2017
103,29 EONIA + 2%
12/06/2017
103,28 EONIA + 2%
11/06/2017
103,28 EONIA + 2%
10/06/2017
103,27 EONIA + 2%
09/06/2017
103,27 EONIA + 2%
08/06/2017
103,26 EONIA + 2%
07/06/2017
103,26 EONIA + 2%
06/06/2017
103,25 EONIA + 2%
05/06/2017
103,25 EONIA + 2%
04/06/2017
103,25 EONIA + 2%
03/06/2017
103,24 EONIA + 2%
02/06/2017
103,24 EONIA + 2%
01/06/2017
103,23 EONIA + 2%
31/05/2017
103,23 EONIA + 2%
30/05/2017
103,22 EONIA + 2%
29/05/2017
103,22 EONIA + 2%
28/05/2017
103,21 EONIA + 2%
27/05/2017
103,21 EONIA + 2%
26/05/2017
103,20 EONIA + 2%
25/05/2017
103,20 EONIA + 2%
24/05/2017
103,19 EONIA + 2%
23/05/2017
103,19 EONIA + 2%
22/05/2017
103,18 EONIA + 2%
21/05/2017
103,18 EONIA + 2%
20/05/2017
103,18 EONIA + 2%
19/05/2017
103,17 EONIA + 2%
18/05/2017
103,17 EONIA + 2%
17/05/2017
103,16 EONIA + 2%
16/05/2017
103,16 EONIA + 2%
15/05/2017
103,15 EONIA + 2%
14/05/2017
103,15 EONIA + 2%
13/05/2017
103,14 EONIA + 2%
12/05/2017
103,14 EONIA + 2%
11/05/2017
103,13 EONIA + 2%
10/05/2017
103,13 EONIA + 2%
09/05/2017
103,12 EONIA + 2%
08/05/2017
103,12 EONIA + 2%
07/05/2017
103,11 EONIA + 2%
06/05/2017
103,11 EONIA + 2%
05/05/2017
103,11 EONIA + 2%
04/05/2017
103,10 EONIA + 2%
03/05/2017
103,10 EONIA + 2%
02/05/2017
103,09 EONIA + 2%
01/05/2017
103,09 EONIA + 2%
30/04/2017
103,08 EONIA + 2%
29/04/2017
103,08 EONIA + 2%
28/04/2017
103,07 EONIA + 2%
27/04/2017
103,07 EONIA + 2%
26/04/2017
103,06 EONIA + 2%
25/04/2017
103,06 EONIA + 2%
24/04/2017
103,05 EONIA + 2%
23/04/2017
103,05 EONIA + 2%
22/04/2017
103,04 EONIA + 2%
21/04/2017
103,04 EONIA + 2%
20/04/2017
103,04 EONIA + 2%
19/04/2017
103,03 EONIA + 2%
18/04/2017
103,03 EONIA + 2%
17/04/2017
103,02 EONIA + 2%
16/04/2017
103,02 EONIA + 2%
15/04/2017
103,01 EONIA + 2%
14/04/2017
103,01 EONIA + 2%
13/04/2017
103,00 EONIA + 2%
12/04/2017
103,00 EONIA + 2%
11/04/2017
102,99 EONIA + 2%
10/04/2017
102,99 EONIA + 2%
09/04/2017
102,98 EONIA + 2%
08/04/2017
102,98 EONIA + 2%
07/04/2017
102,97 EONIA + 2%
06/04/2017
102,97 EONIA + 2%
05/04/2017
102,97 EONIA + 2%
04/04/2017
102,96 EONIA + 2%
03/04/2017
102,96 EONIA + 2%
02/04/2017
102,95 EONIA + 2%
01/04/2017
102,95 EONIA + 2%
31/03/2017
102,94 EONIA + 2%
30/03/2017
102,94 EONIA + 2%
29/03/2017
102,93 EONIA + 2%
28/03/2017
102,93 EONIA + 2%
27/03/2017
102,92 EONIA + 2%
26/03/2017
102,92 EONIA + 2%
25/03/2017
102,91 EONIA + 2%
24/03/2017
102,91 EONIA + 2%
23/03/2017
102,90 EONIA + 2%
22/03/2017
102,90 EONIA + 2%
21/03/2017
102,90 EONIA + 2%
20/03/2017
102,89 EONIA + 2%
19/03/2017
102,89 EONIA + 2%
18/03/2017
102,88 EONIA + 2%
17/03/2017
102,88 EONIA + 2%
16/03/2017
102,87 EONIA + 2%
15/03/2017
102,87 EONIA + 2%
14/03/2017
102,86 EONIA + 2%
13/03/2017
102,86 EONIA + 2%
12/03/2017
102,85 EONIA + 2%
11/03/2017
102,85 EONIA + 2%
10/03/2017
102,84 EONIA + 2%
09/03/2017
102,84 EONIA + 2%
08/03/2017
102,83 EONIA + 2%
07/03/2017
102,83 EONIA + 2%
06/03/2017
102,83 EONIA + 2%
05/03/2017
102,82 EONIA + 2%
04/03/2017
102,82 EONIA + 2%
03/03/2017
102,81 EONIA + 2%
02/03/2017
102,81 EONIA + 2%
01/03/2017
102,80 EONIA + 2%
28/02/2017
102,80 EONIA + 2%
27/02/2017
102,79 EONIA + 2%
26/02/2017
102,79 EONIA + 2%
25/02/2017
102,78 EONIA + 2%
24/02/2017
102,78 EONIA + 2%
23/02/2017
102,77 EONIA + 2%
22/02/2017
102,77 EONIA + 2%
21/02/2017
102,76 EONIA + 2%
20/02/2017
102,76 EONIA + 2%
19/02/2017
102,76 EONIA + 2%
18/02/2017
102,75 EONIA + 2%
17/02/2017
102,75 EONIA + 2%
16/02/2017
102,74 EONIA + 2%
15/02/2017
102,74 EONIA + 2%
14/02/2017
102,73 EONIA + 2%
13/02/2017
102,73 EONIA + 2%
12/02/2017
102,72 EONIA + 2%
11/02/2017
102,72 EONIA + 2%
10/02/2017
102,71 EONIA + 2%
09/02/2017
102,71 EONIA + 2%
08/02/2017
102,70 EONIA + 2%
07/02/2017
102,70 EONIA + 2%
06/02/2017
102,69 EONIA + 2%
05/02/2017
102,69 EONIA + 2%
04/02/2017
102,69 EONIA + 2%
03/02/2017
102,68 EONIA + 2%
02/02/2017
102,68 EONIA + 2%
01/02/2017
102,67 EONIA + 2%
31/01/2017
102,67 EONIA + 2%
30/01/2017
102,66 EONIA + 2%
29/01/2017
102,66 EONIA + 2%
28/01/2017
102,65 EONIA + 2%
27/01/2017
102,65 EONIA + 2%
26/01/2017
102,64 EONIA + 2%
25/01/2017
102,64 EONIA + 2%
24/01/2017
102,63 EONIA + 2%
23/01/2017
102,63 EONIA + 2%
22/01/2017
102,62 EONIA + 2%
21/01/2017
102,62 EONIA + 2%
20/01/2017
102,62 EONIA + 2%
19/01/2017
102,61 EONIA + 2%
18/01/2017
102,61 EONIA + 2%
17/01/2017
102,60 EONIA + 2%
16/01/2017
102,60 EONIA + 2%
15/01/2017
102,59 EONIA + 2%
14/01/2017
102,59 EONIA + 2%
13/01/2017
102,58 EONIA + 2%
12/01/2017
102,58 EONIA + 2%
11/01/2017
102,57 EONIA + 2%
10/01/2017
102,57 EONIA + 2%
09/01/2017
102,56 EONIA + 2%
08/01/2017
102,56 EONIA + 2%
07/01/2017
102,55 EONIA + 2%
06/01/2017
102,55 EONIA + 2%
05/01/2017
102,55 EONIA + 2%
04/01/2017
102,54 EONIA + 2%
03/01/2017
102,54 EONIA + 2%
02/01/2017
102,53 EONIA + 2%
01/01/2017
102,53 EONIA + 2%
31/12/2016
102,52 EONIA + 2%
30/12/2016
102,52 EONIA + 2%
29/12/2016
102,51 EONIA + 2%
28/12/2016
102,51 EONIA + 2%
27/12/2016
102,50 EONIA + 2%
26/12/2016
102,50 EONIA + 2%
25/12/2016
102,49 EONIA + 2%
24/12/2016
102,49 EONIA + 2%
23/12/2016
102,48 EONIA + 2%
22/12/2016
102,48 EONIA + 2%
21/12/2016
102,48 EONIA + 2%
20/12/2016
102,47 EONIA + 2%
19/12/2016
102,47 EONIA + 2%
18/12/2016
102,46 EONIA + 2%
17/12/2016
102,46 EONIA + 2%
16/12/2016
102,45 EONIA + 2%
15/12/2016
102,45 EONIA + 2%
14/12/2016
102,44 EONIA + 2%
13/12/2016
102,44 EONIA + 2%
12/12/2016
102,43 EONIA + 2%
11/12/2016
102,43 EONIA + 2%
10/12/2016
102,42 EONIA + 2%
09/12/2016
102,42 EONIA + 2%
08/12/2016
102,42 EONIA + 2%
07/12/2016
102,41 EONIA + 2%
06/12/2016
102,41 EONIA + 2%
05/12/2016
102,40 EONIA + 2%
04/12/2016
102,40 EONIA + 2%
03/12/2016
102,39 EONIA + 2%
02/12/2016
102,39 EONIA + 2%
01/12/2016
102,38 EONIA + 2%
30/11/2016
102,38 EONIA + 2%
29/11/2016
102,37 EONIA + 2%
28/11/2016
102,37 EONIA + 2%
27/11/2016
102,36 EONIA + 2%
26/11/2016
102,36 EONIA + 2%
25/11/2016
102,35 EONIA + 2%
24/11/2016
102,35 EONIA + 2%
23/11/2016
102,35 EONIA + 2%
22/11/2016
102,34 EONIA + 2%
21/11/2016
102,34 EONIA + 2%
20/11/2016
102,33 EONIA + 2%
19/11/2016
102,33 EONIA + 2%
18/11/2016
102,32 EONIA + 2%
17/11/2016
102,32 EONIA + 2%
16/11/2016
102,31 EONIA + 2%
15/11/2016
102,31 EONIA + 2%
14/11/2016
102,30 EONIA + 2%
13/11/2016
102,30 EONIA + 2%
12/11/2016
102,29 EONIA + 2%
11/11/2016
102,29 EONIA + 2%
10/11/2016
102,28 EONIA + 2%
09/11/2016
102,28 EONIA + 2%
08/11/2016
102,28 EONIA + 2%
07/11/2016
102,27 EONIA + 2%
06/11/2016
102,27 EONIA + 2%
05/11/2016
102,26 EONIA + 2%
04/11/2016
102,26 EONIA + 2%
03/11/2016
102,25 EONIA + 2%
02/11/2016
102,25 EONIA + 2%
01/11/2016
102,24 EONIA + 2%
31/10/2016
102,24 EONIA + 2%
30/10/2016
102,23 EONIA + 2%
29/10/2016
102,23 EONIA + 2%
28/10/2016
102,22 EONIA + 2%
27/10/2016
102,22 EONIA + 2%
26/10/2016
102,21 EONIA + 2%
25/10/2016
102,21 EONIA + 2%
24/10/2016
102,21 EONIA + 2%
23/10/2016
102,20 EONIA + 2%
22/10/2016
102,20 EONIA + 2%
21/10/2016
102,19 EONIA + 2%
20/10/2016
102,19 EONIA + 2%
19/10/2016
102,18 EONIA + 2%
18/10/2016
102,18 EONIA + 2%
17/10/2016
102,17 EONIA + 2%
16/10/2016
102,17 EONIA + 2%
15/10/2016
102,16 EONIA + 2%
14/10/2016
102,16 EONIA + 2%
13/10/2016
102,15 EONIA + 2%
12/10/2016
102,15 EONIA + 2%
11/10/2016
102,15 EONIA + 2%
10/10/2016
102,14 EONIA + 2%
09/10/2016
102,14 EONIA + 2%
08/10/2016
102,13 EONIA + 2%
07/10/2016
102,13 EONIA + 2%
06/10/2016
102,12 EONIA + 2%
05/10/2016
102,12 EONIA + 2%
04/10/2016
102,11 EONIA + 2%
03/10/2016
102,11 EONIA + 2%
02/10/2016
102,10 EONIA + 2%
01/10/2016
102,10 EONIA + 2%
30/09/2016
102,09 EONIA + 2%
29/09/2016
102,09 EONIA + 2%
28/09/2016
102,08 EONIA + 2%
27/09/2016
102,08 EONIA + 2%
26/09/2016
102,08 EONIA + 2%
25/09/2016
102,07 EONIA + 2%
24/09/2016
102,07 EONIA + 2%
23/09/2016
102,06 EONIA + 2%
22/09/2016
102,06 EONIA + 2%
21/09/2016
102,05 EONIA + 2%
20/09/2016
102,05 EONIA + 2%
19/09/2016
102,04 EONIA + 2%
18/09/2016
102,04 EONIA + 2%
17/09/2016
102,03 EONIA + 2%
16/09/2016
102,03 EONIA + 2%
15/09/2016
102,02 EONIA + 2%
14/09/2016
102,02 EONIA + 2%
13/09/2016
102,01 EONIA + 2%
12/09/2016
102,01 EONIA + 2%
11/09/2016
102,01 EONIA + 2%
10/09/2016
102,00 EONIA + 2%
09/09/2016
102,00 EONIA + 2%
08/09/2016
101,99 EONIA + 2%
07/09/2016
101,99 EONIA + 2%
06/09/2016
101,98 EONIA + 2%
05/09/2016
101,98 EONIA + 2%
04/09/2016
101,97 EONIA + 2%
03/09/2016
101,97 EONIA + 2%
02/09/2016
101,96 EONIA + 2%
01/09/2016
101,96 EONIA + 2%
31/08/2016
101,95 EONIA + 2%
30/08/2016
101,95 EONIA + 2%
29/08/2016
101,94 EONIA + 2%
28/08/2016
101,94 EONIA + 2%
27/08/2016
101,94 EONIA + 2%
26/08/2016
101,93 EONIA + 2%
25/08/2016
101,93 EONIA + 2%
24/08/2016
101,92 EONIA + 2%
23/08/2016
101,92 EONIA + 2%
22/08/2016
101,91 EONIA + 2%
21/08/2016
101,91 EONIA + 2%
20/08/2016
101,90 EONIA + 2%
19/08/2016
101,90 EONIA + 2%
18/08/2016
101,89 EONIA + 2%
17/08/2016
101,89 EONIA + 2%
16/08/2016
101,88 EONIA + 2%
15/08/2016
101,88 EONIA + 2%
14/08/2016
101,87 EONIA + 2%
13/08/2016
101,87 EONIA + 2%
12/08/2016
101,87 EONIA + 2%
11/08/2016
101,86 EONIA + 2%
10/08/2016
101,86 EONIA + 2%
09/08/2016
101,85 EONIA + 2%
08/08/2016
101,85 EONIA + 2%
07/08/2016
101,84 EONIA + 2%
06/08/2016
101,84 EONIA + 2%
05/08/2016
101,83 EONIA + 2%
04/08/2016
101,83 EONIA + 2%
03/08/2016
101,82 EONIA + 2%
02/08/2016
101,82 EONIA + 2%
01/08/2016
101,81 EONIA + 2%
31/07/2016
101,81 EONIA + 2%
30/07/2016
101,80 EONIA + 2%
29/07/2016
101,80 EONIA + 2%
28/07/2016
101,80 EONIA + 2%
27/07/2016
101,79 EONIA + 2%
26/07/2016
101,79 EONIA + 2%
25/07/2016
101,78 EONIA + 2%
24/07/2016
101,78 EONIA + 2%
23/07/2016
101,77 EONIA + 2%
22/07/2016
101,77 EONIA + 2%
21/07/2016
101,76 EONIA + 2%
20/07/2016
101,76 EONIA + 2%
19/07/2016
101,75 EONIA + 2%
18/07/2016
101,75 EONIA + 2%
17/07/2016
101,74 EONIA + 2%
16/07/2016
101,74 EONIA + 2%
15/07/2016
101,73 EONIA + 2%
14/07/2016
101,73 EONIA + 2%
13/07/2016
101,73 EONIA + 2%
12/07/2016
101,72 EONIA + 2%
11/07/2016
101,72 EONIA + 2%
10/07/2016
101,71 EONIA + 2%
09/07/2016
101,71 EONIA + 2%
08/07/2016
101,70 EONIA + 2%
07/07/2016
101,70 EONIA + 2%
06/07/2016
101,69 EONIA + 2%
05/07/2016
101,69 EONIA + 2%
04/07/2016
101,68 EONIA + 2%
03/07/2016
101,68 EONIA + 2%
02/07/2016
101,67 EONIA + 2%
01/07/2016
101,67 EONIA + 2%
30/06/2016
101,66 EONIA + 2%
29/06/2016
101,66 EONIA + 2%
28/06/2016
101,65 EONIA + 2%
27/06/2016
101,65 EONIA + 2%
26/06/2016
101,65 EONIA + 2%
25/06/2016
101,64 EONIA + 2%
24/06/2016
101,64 EONIA + 2%
23/06/2016
101,63 EONIA + 2%
22/06/2016
101,63 EONIA + 2%
21/06/2016
101,62 EONIA + 2%
20/06/2016
101,62 EONIA + 2%
19/06/2016
101,61 EONIA + 2%
18/06/2016
101,61 EONIA + 2%
17/06/2016
101,60 EONIA + 2%
16/06/2016
101,60 EONIA + 2%
15/06/2016
101,59 EONIA + 2%
14/06/2016
101,59 EONIA + 2%
13/06/2016
101,59 EONIA + 2%
12/06/2016
101,58 EONIA + 2%
11/06/2016
101,58 EONIA + 2%
10/06/2016
101,57 EONIA + 2%
09/06/2016
101,57 EONIA + 2%
08/06/2016
101,56 EONIA + 2%
07/06/2016
101,56 EONIA + 2%
06/06/2016
101,55 EONIA + 2%
05/06/2016
101,55 EONIA + 2%
04/06/2016
101,54 EONIA + 2%
03/06/2016
101,54 EONIA + 2%
02/06/2016
101,53 EONIA + 2%
01/06/2016
101,53 EONIA + 2%
31/05/2016
101,52 EONIA + 2%
30/05/2016
101,52 EONIA + 2%
29/05/2016
101,52 EONIA + 2%
28/05/2016
101,51 EONIA + 2%
27/05/2016
101,51 EONIA + 2%
26/05/2016
101,50 EONIA + 2%
25/05/2016
101,50 EONIA + 2%
24/05/2016
101,49 EONIA + 2%
23/05/2016
101,49 EONIA + 2%
22/05/2016
101,48 EONIA + 2%
21/05/2016
101,48 EONIA + 2%
20/05/2016
101,47 EONIA + 2%
19/05/2016
101,47 EONIA + 2%
18/05/2016
101,46 EONIA + 2%
17/05/2016
101,46 EONIA + 2%
16/05/2016
101,45 EONIA + 2%
15/05/2016
101,45 EONIA + 2%
14/05/2016
101,45 EONIA + 2%
13/05/2016
101,44 EONIA + 2%
12/05/2016
101,44 EONIA + 2%
11/05/2016
101,43 EONIA + 2%
10/05/2016
101,43 EONIA + 2%
09/05/2016
101,42 EONIA + 2%
08/05/2016
101,42 EONIA + 2%
07/05/2016
101,41 EONIA + 2%
06/05/2016
101,41 EONIA + 2%
05/05/2016
101,40 EONIA + 2%
04/05/2016
101,40 EONIA + 2%
03/05/2016
101,39 EONIA + 2%
02/05/2016
101,39 EONIA + 2%
01/05/2016
101,39 EONIA + 2%
30/04/2016
101,38 EONIA + 2%
29/04/2016
101,38 EONIA + 2%
28/04/2016
101,37 EONIA + 2%
27/04/2016
101,37 EONIA + 2%
26/04/2016
101,36 EONIA + 2%
25/04/2016
101,36 EONIA + 2%
24/04/2016
101,35 EONIA + 2%
23/04/2016
101,35 EONIA + 2%
22/04/2016
101,34 EONIA + 2%
21/04/2016
101,34 EONIA + 2%
20/04/2016
101,33 EONIA + 2%
19/04/2016
101,33 EONIA + 2%
18/04/2016
101,32 EONIA + 2%
17/04/2016
101,32 EONIA + 2%
16/04/2016
101,32 EONIA + 2%
15/04/2016
101,31 EONIA + 2%
14/04/2016
101,31 EONIA + 2%
13/04/2016
101,30 EONIA + 2%
12/04/2016
101,30 EONIA + 2%
11/04/2016
101,29 EONIA + 2%
10/04/2016
101,29 EONIA + 2%
09/04/2016
101,28 EONIA + 2%
08/04/2016
101,28 EONIA + 2%
07/04/2016
101,27 EONIA + 2%
06/04/2016
101,27 EONIA + 2%
05/04/2016
101,26 EONIA + 2%
04/04/2016
101,26 EONIA + 2%
03/04/2016
101,26 EONIA + 2%
02/04/2016
101,25 EONIA + 2%
01/04/2016
101,25 EONIA + 2%
31/03/2016
101,24 EONIA + 2%
30/03/2016
101,24 EONIA + 2%
29/03/2016
101,23 EONIA + 2%
28/03/2016
101,23 EONIA + 2%
27/03/2016
101,22 EONIA + 2%
26/03/2016
101,22 EONIA + 2%
25/03/2016
101,21 EONIA + 2%
24/03/2016
101,21 EONIA + 2%
23/03/2016
101,20 EONIA + 2%
22/03/2016
101,20 EONIA + 2%
21/03/2016
101,19 EONIA + 2%
20/03/2016
101,19 EONIA + 2%
19/03/2016
101,19 EONIA + 2%
18/03/2016
101,18 EONIA + 2%
17/03/2016
101,18 EONIA + 2%
16/03/2016
101,17 EONIA + 2%
15/03/2016
101,17 EONIA + 2%
14/03/2016
101,16 EONIA + 2%
13/03/2016
101,16 EONIA + 2%
12/03/2016
101,15 EONIA + 2%
11/03/2016
101,15 EONIA + 2%
10/03/2016
101,14 EONIA + 2%
09/03/2016
101,14 EONIA + 2%
08/03/2016
101,13 EONIA + 2%
07/03/2016
101,13 EONIA + 2%
06/03/2016
101,12 EONIA + 2%
05/03/2016
101,12 EONIA + 2%
04/03/2016
101,11 EONIA + 2%
03/03/2016
101,11 EONIA + 2%
02/03/2016
101,10 EONIA + 2%
01/03/2016
101,10 EONIA + 2%
29/02/2016
101,09 EONIA + 2%
28/02/2016
101,09 EONIA + 2%
27/02/2016
101,08 EONIA + 2%
26/02/2016
101,08 EONIA + 2%
25/02/2016
101,07 EONIA + 2%
24/02/2016
101,07 EONIA + 2%
23/02/2016
101,06 EONIA + 2%
22/02/2016
101,06 EONIA + 2%
21/02/2016
101,05 EONIA + 2%
20/02/2016
101,05 EONIA + 2%
19/02/2016
101,04 EONIA + 2%
18/02/2016
101,04 EONIA + 2%
17/02/2016
101,04 EONIA + 2%
16/02/2016
101,03 EONIA + 2%
15/02/2016
101,03 EONIA + 2%
14/02/2016
101,02 EONIA + 2%
13/02/2016
101,02 EONIA + 2%
12/02/2016
101,01 EONIA + 2%
11/02/2016
101,01 EONIA + 2%
10/02/2016
101,00 EONIA + 2%
09/02/2016
101,00 EONIA + 2%
08/02/2016
100,99 EONIA + 2%
07/02/2016
100,99 EONIA + 2%
06/02/2016
100,98 EONIA + 2%
05/02/2016
100,98 EONIA + 2%
04/02/2016
100,97 EONIA + 2%
03/02/2016
100,97 EONIA + 2%
02/02/2016
100,96 EONIA + 2%
01/02/2016
100,96 EONIA + 2%
31/01/2016
100,95 EONIA + 2%
30/01/2016
100,95 EONIA + 2%
29/01/2016
100,94 EONIA + 2%
28/01/2016
100,94 EONIA + 2%
27/01/2016
100,93 EONIA + 2%
26/01/2016
100,93 EONIA + 2%
25/01/2016
100,92 EONIA + 2%
24/01/2016
100,92 EONIA + 2%
23/01/2016
100,91 EONIA + 2%
22/01/2016
100,91 EONIA + 2%
21/01/2016
100,90 EONIA + 2%
20/01/2016
100,90 EONIA + 2%
19/01/2016
100,89 EONIA + 2%
18/01/2016
100,89 EONIA + 2%
17/01/2016
100,88 EONIA + 2%
16/01/2016
100,88 EONIA + 2%
15/01/2016
100,87 EONIA + 2%
14/01/2016
100,87 EONIA + 2%
13/01/2016
100,86 EONIA + 2%
12/01/2016
100,86 EONIA + 2%
11/01/2016
100,85 EONIA + 2%
10/01/2016
100,85 EONIA + 2%
09/01/2016
100,84 EONIA + 2%
08/01/2016
100,84 EONIA + 2%
07/01/2016
100,83 EONIA + 2%
06/01/2016
100,83 EONIA + 2%
05/01/2016
100,82 EONIA + 2%
04/01/2016
100,82 EONIA + 2%
03/01/2016
100,81 EONIA + 2%
02/01/2016
100,81 EONIA + 2%
01/01/2016
100,80 EONIA + 2%
31/12/2015
100,80 EONIA + 2%
30/12/2015
100,79 EONIA + 2%
29/12/2015
100,79 EONIA + 2%
28/12/2015
100,78 EONIA + 2%
27/12/2015
100,78 EONIA + 2%
26/12/2015
100,77 EONIA + 2%
25/12/2015
100,77 EONIA + 2%
24/12/2015
100,76 EONIA + 2%
23/12/2015
100,76 EONIA + 2%
22/12/2015
100,75 EONIA + 2%
21/12/2015
100,75 EONIA + 2%
20/12/2015
100,74 EONIA + 2%
19/12/2015
100,74 EONIA + 2%
18/12/2015
100,73 EONIA + 2%
17/12/2015
100,73 EONIA + 2%
16/12/2015
100,73 EONIA + 2%
15/12/2015
100,72 EONIA + 2%
14/12/2015
100,72 EONIA + 2%
13/12/2015
100,71 EONIA + 2%
12/12/2015
100,71 EONIA + 2%
11/12/2015
100,70 EONIA + 2%
10/12/2015
100,70 EONIA + 2%
09/12/2015
100,69 EONIA + 2%
08/12/2015
100,69 EONIA + 2%
07/12/2015
100,68 EONIA + 2%
06/12/2015
100,68 EONIA + 2%
05/12/2015
100,67 EONIA + 2%
04/12/2015
100,67 EONIA + 2%
03/12/2015
100,66 EONIA + 2%
02/12/2015
100,66 EONIA + 2%
01/12/2015
100,65 EONIA + 2%
30/11/2015
100,64 EONIA + 2%
29/11/2015
100,64 EONIA + 2%
28/11/2015
100,63 EONIA + 2%
27/11/2015
100,63 EONIA + 2%
26/11/2015
100,62 EONIA + 2%
25/11/2015
100,62 EONIA + 2%
24/11/2015
100,61 EONIA + 2%
23/11/2015
100,61 EONIA + 2%
22/11/2015
100,60 EONIA + 2%
21/11/2015
100,60 EONIA + 2%
20/11/2015
100,59 EONIA + 2%
19/11/2015
100,59 EONIA + 2%
18/11/2015
100,58 EONIA + 2%
17/11/2015
100,58 EONIA + 2%
16/11/2015
100,57 EONIA + 2%
15/11/2015
100,57 EONIA + 2%
14/11/2015
100,56 EONIA + 2%
13/11/2015
100,56 EONIA + 2%
12/11/2015
100,55 EONIA + 2%
11/11/2015
100,55 EONIA + 2%
10/11/2015
100,54 EONIA + 2%
09/11/2015
100,54 EONIA + 2%
08/11/2015
100,53 EONIA + 2%
07/11/2015
100,53 EONIA + 2%
06/11/2015
100,52 EONIA + 2%
05/11/2015
100,52 EONIA + 2%
04/11/2015
100,51 EONIA + 2%
03/11/2015
100,51 EONIA + 2%
02/11/2015
100,50 EONIA + 2%
01/11/2015
100,50 EONIA + 2%
31/10/2015
100,49 EONIA + 2%
30/10/2015
100,48 EONIA + 2%
29/10/2015
100,48 EONIA + 2%
28/10/2015
100,47 EONIA + 2%
27/10/2015
100,47 EONIA + 2%
26/10/2015
100,46 EONIA + 2%
25/10/2015
100,46 EONIA + 2%
24/10/2015
100,45 EONIA + 2%
23/10/2015
100,45 EONIA + 2%
22/10/2015
100,44 EONIA + 2%
21/10/2015
100,44 EONIA + 2%
20/10/2015
100,43 EONIA + 2%
19/10/2015
100,43 EONIA + 2%
18/10/2015
100,42 EONIA + 2%
17/10/2015
100,42 EONIA + 2%
16/10/2015
100,41 EONIA + 2%
15/10/2015
100,41 EONIA + 2%
14/10/2015
100,40 EONIA + 2%
13/10/2015
100,40 EONIA + 2%
12/10/2015
100,39 EONIA + 2%
11/10/2015
100,39 EONIA + 2%
10/10/2015
100,38 EONIA + 2%
09/10/2015
100,38 EONIA + 2%
08/10/2015
100,37 EONIA + 2%
07/10/2015
100,37 EONIA + 2%
06/10/2015
100,36 EONIA + 2%
05/10/2015
100,36 EONIA + 2%
04/10/2015
100,35 EONIA + 2%
03/10/2015
100,35 EONIA + 2%
02/10/2015
100,34 EONIA + 2%
01/10/2015
100,34 EONIA + 2%
30/09/2015
100,33 EONIA + 2%
29/09/2015
100,33 EONIA + 2%
28/09/2015
100,32 EONIA + 2%
27/09/2015
100,31 EONIA + 2%
26/09/2015
100,31 EONIA + 2%
25/09/2015
100,30 EONIA + 2%
24/09/2015
100,30 EONIA + 2%
23/09/2015
100,29 EONIA + 2%
22/09/2015
100,29 EONIA + 2%
21/09/2015
100,28 EONIA + 2%
20/09/2015
100,28 EONIA + 2%
19/09/2015
100,27 EONIA + 2%
18/09/2015
100,27 EONIA + 2%
17/09/2015
100,26 EONIA + 2%
16/09/2015
100,26 EONIA + 2%
15/09/2015
100,25 EONIA + 2%
14/09/2015
100,25 EONIA + 2%
13/09/2015
100,24 EONIA + 2%
12/09/2015
100,24 EONIA + 2%
11/09/2015
100,23 EONIA + 2%
10/09/2015
100,23 EONIA + 2%
09/09/2015
100,22 EONIA + 2%
08/09/2015
100,22 EONIA + 2%
07/09/2015
100,21 EONIA + 2%
06/09/2015
100,21 EONIA + 2%
05/09/2015
100,20 EONIA + 2%
04/09/2015
100,20 EONIA + 2%
03/09/2015
100,19 EONIA + 2%
02/09/2015
100,19 EONIA + 2%
01/09/2015
100,18 EONIA + 2%
31/08/2015
100,18 EONIA + 2%
30/08/2015
100,17 EONIA + 2%
29/08/2015
100,17 EONIA + 2%
28/08/2015
100,16 EONIA + 2%
27/08/2015
100,16 EONIA + 2%
26/08/2015
100,15 EONIA + 2%
25/08/2015
100,15 EONIA + 2%
24/08/2015
100,14 EONIA + 2%
23/08/2015
100,13 EONIA + 2%
22/08/2015
100,13 EONIA + 2%
21/08/2015
100,12 EONIA + 2%
20/08/2015
100,12 EONIA + 2%
19/08/2015
100,11 EONIA + 2%
18/08/2015
100,11 EONIA + 2%
17/08/2015
100,10 EONIA + 2%
16/08/2015
100,10 EONIA + 2%
15/08/2015
100,09 EONIA + 2%
14/08/2015
100,09 EONIA + 2%
13/08/2015
100,08 EONIA + 2%
12/08/2015
100,08 EONIA + 2%
11/08/2015
100,07 EONIA + 2%
10/08/2015
100,07 EONIA + 2%
09/08/2015
100,06 EONIA + 2%
08/08/2015
100,06 EONIA + 2%
07/08/2015
100,05 EONIA + 2%
06/08/2015
100,05 EONIA + 2%
05/08/2015
100,04 EONIA + 2%
04/08/2015
100,04 EONIA + 2%
03/08/2015
100,03 EONIA + 2%
02/08/2015
100,03 EONIA + 2%
01/08/2015
100,02 EONIA + 2%
31/07/2015
100,02 EONIA + 2%
30/07/2015
100,01 EONIA + 2%
29/07/2015
100,01 EONIA + 2%
28/07/2015
100,00 Perf. abs. euro taux
18/07/2017
98,79 Perf. abs. euro taux
17/07/2017
98,85 Perf. abs. euro taux
16/07/2017
98,87 Perf. abs. euro taux
15/07/2017
98,87 Perf. abs. euro taux
14/07/2017
98,87 Perf. abs. euro taux
13/07/2017
98,84 Perf. abs. euro taux
12/07/2017
98,70 Perf. abs. euro taux
11/07/2017
98,79 Perf. abs. euro taux
10/07/2017
98,83 Perf. abs. euro taux
09/07/2017
98,77 Perf. abs. euro taux
08/07/2017
98,77 Perf. abs. euro taux
07/07/2017
98,77 Perf. abs. euro taux
06/07/2017
98,89 Perf. abs. euro taux
05/07/2017
99,09 Perf. abs. euro taux
04/07/2017
99,01 Perf. abs. euro taux
03/07/2017
98,97 Perf. abs. euro taux
02/07/2017
98,85 Perf. abs. euro taux
01/07/2017
98,85 Perf. abs. euro taux
30/06/2017
98,85 Perf. abs. euro taux
29/06/2017
98,92 Perf. abs. euro taux
28/06/2017
99,01 Perf. abs. euro taux
27/06/2017
99,24 Perf. abs. euro taux
26/06/2017
99,48 Perf. abs. euro taux
25/06/2017
99,45 Perf. abs. euro taux
24/06/2017
99,45 Perf. abs. euro taux
23/06/2017
99,45 Perf. abs. euro taux
22/06/2017
99,45 Perf. abs. euro taux
21/06/2017
99,50 Perf. abs. euro taux
20/06/2017
99,49 Perf. abs. euro taux
19/06/2017
99,41 Perf. abs. euro taux
18/06/2017
99,44 Perf. abs. euro taux
17/06/2017
99,44 Perf. abs. euro taux
16/06/2017
99,44 Perf. abs. euro taux
15/06/2017
99,45 Perf. abs. euro taux
14/06/2017
99,32 Perf. abs. euro taux
13/06/2017
99,30 Perf. abs. euro taux
12/06/2017
99,23 Perf. abs. euro taux
11/06/2017
99,34 Perf. abs. euro taux
10/06/2017
99,34 Perf. abs. euro taux
09/06/2017
99,34 Perf. abs. euro taux
08/06/2017
99,23 Perf. abs. euro taux
07/06/2017
99,23 Perf. abs. euro taux
06/06/2017
99,17 Perf. abs. euro taux
05/06/2017
99,22 Perf. abs. euro taux
04/06/2017
99,24 Perf. abs. euro taux
03/06/2017
99,24 Perf. abs. euro taux
02/06/2017
99,24 Perf. abs. euro taux
01/06/2017
99,23 Perf. abs. euro taux
31/05/2017
99,20 Perf. abs. euro taux
30/05/2017
99,37 Perf. abs. euro taux
29/05/2017
99,33 Perf. abs. euro taux
28/05/2017
99,33 Perf. abs. euro taux
27/05/2017
99,33 Perf. abs. euro taux
26/05/2017
99,33 Perf. abs. euro taux
25/05/2017
99,30 Perf. abs. euro taux
24/05/2017
99,34 Perf. abs. euro taux
23/05/2017
99,24 Perf. abs. euro taux
22/05/2017
99,19 Perf. abs. euro taux
21/05/2017
99,33 Perf. abs. euro taux
20/05/2017
99,33 Perf. abs. euro taux
19/05/2017
99,33 Perf. abs. euro taux
18/05/2017
99,43 Perf. abs. euro taux
17/05/2017
99,58 Perf. abs. euro taux
16/05/2017
99,79 Perf. abs. euro taux
15/05/2017
100,02 Perf. abs. euro taux
14/05/2017
100,23 Perf. abs. euro taux
13/05/2017
100,23 Perf. abs. euro taux
12/05/2017
100,23 Perf. abs. euro taux
11/05/2017
100,28 Perf. abs. euro taux
10/05/2017
100,23 Perf. abs. euro taux
09/05/2017
100,16 Perf. abs. euro taux
08/05/2017
100,01 Perf. abs. euro taux
07/05/2017
99,91 Perf. abs. euro taux
06/05/2017
99,91 Perf. abs. euro taux
05/05/2017
99,91 Perf. abs. euro taux
04/05/2017
99,96 Perf. abs. euro taux
03/05/2017
100,03 Perf. abs. euro taux
02/05/2017
99,98 Perf. abs. euro taux
01/05/2017
99,93 Perf. abs. euro taux
30/04/2017
99,93 Perf. abs. euro taux
29/04/2017
99,93 Perf. abs. euro taux
28/04/2017
99,93 Perf. abs. euro taux
27/04/2017
100,06 Perf. abs. euro taux
26/04/2017
100,00 Perf. abs. euro taux
25/04/2017
99,94 Perf. abs. euro taux
24/04/2017
100,03 Perf. abs. euro taux
23/04/2017
100,33 Perf. abs. euro taux
22/04/2017
100,33 Perf. abs. euro taux
21/04/2017
100,33 Perf. abs. euro taux
20/04/2017
100,20 Perf. abs. euro taux
19/04/2017
100,34 Perf. abs. euro taux
18/04/2017
100,41 Perf. abs. euro taux
17/04/2017
100,51 Perf. abs. euro taux
16/04/2017
100,51 Perf. abs. euro taux
15/04/2017
100,51 Perf. abs. euro taux
14/04/2017
100,51 Perf. abs. euro taux
13/04/2017
100,51 Perf. abs. euro taux
12/04/2017
100,57 Perf. abs. euro taux
11/04/2017
100,54 Perf. abs. euro taux
10/04/2017
100,66 Perf. abs. euro taux
09/04/2017
100,49 Perf. abs. euro taux
08/04/2017
100,49 Perf. abs. euro taux
07/04/2017
100,49 Perf. abs. euro taux
06/04/2017
100,39 Perf. abs. euro taux
05/04/2017
100,39 Perf. abs. euro taux
04/04/2017
100,37 Perf. abs. euro taux
03/04/2017
100,39 Perf. abs. euro taux
02/04/2017
100,31 Perf. abs. euro taux
01/04/2017
100,31 Perf. abs. euro taux
31/03/2017
100,31 Perf. abs. euro taux
30/03/2017
100,07 Perf. abs. euro taux
29/03/2017
100,03 Perf. abs. euro taux
28/03/2017
99,74 Perf. abs. euro taux
27/03/2017
99,68 Perf. abs. euro taux
26/03/2017
99,88 Perf. abs. euro taux
25/03/2017
99,88 Perf. abs. euro taux
24/03/2017
99,88 Perf. abs. euro taux
23/03/2017
99,94 Perf. abs. euro taux
22/03/2017
99,86 Perf. abs. euro taux
21/03/2017
99,94 Perf. abs. euro taux
20/03/2017
100,07 Perf. abs. euro taux
19/03/2017
100,11 Perf. abs. euro taux
18/03/2017
100,11 Perf. abs. euro taux
17/03/2017
100,11 Perf. abs. euro taux
16/03/2017
100,13 Perf. abs. euro taux
15/03/2017
100,37 Perf. abs. euro taux
14/03/2017
100,32 Perf. abs. euro taux
13/03/2017
100,31 Perf. abs. euro taux
12/03/2017
100,42 Perf. abs. euro taux
11/03/2017
100,42 Perf. abs. euro taux
10/03/2017
100,42 Perf. abs. euro taux
09/03/2017
100,58 Perf. abs. euro taux
08/03/2017
100,67 Perf. abs. euro taux
07/03/2017
100,66 Perf. abs. euro taux
06/03/2017
100,67 Perf. abs. euro taux
05/03/2017
100,75 Perf. abs. euro taux
04/03/2017
100,76 Perf. abs. euro taux
03/03/2017
100,76 Perf. abs. euro taux
02/03/2017
100,84 Perf. abs. euro taux
01/03/2017
100,76 Perf. abs. euro taux
28/02/2017
100,52 Perf. abs. euro taux
27/02/2017
100,56 Perf. abs. euro taux
26/02/2017
100,57 Perf. abs. euro taux
25/02/2017
100,57 Perf. abs. euro taux
24/02/2017
100,57 Perf. abs. euro taux
23/02/2017
100,65 Perf. abs. euro taux
22/02/2017
100,80 Perf. abs. euro taux
21/02/2017
100,70 Perf. abs. euro taux
20/02/2017
100,41 Perf. abs. euro taux
19/02/2017
100,37 Perf. abs. euro taux
18/02/2017
100,37 Perf. abs. euro taux
17/02/2017
100,37 Perf. abs. euro taux
16/02/2017
100,39 Perf. abs. euro taux
15/02/2017
100,66 Perf. abs. euro taux
14/02/2017
100,48 Perf. abs. euro taux
13/02/2017
100,41 Perf. abs. euro taux
12/02/2017
100,34 Perf. abs. euro taux
11/02/2017
100,34 Perf. abs. euro taux
10/02/2017
100,34 Perf. abs. euro taux
09/02/2017
100,16 Perf. abs. euro taux
08/02/2017
100,12 Perf. abs. euro taux
07/02/2017
100,10 Perf. abs. euro taux
06/02/2017
100,01 Perf. abs. euro taux
05/02/2017
99,95 Perf. abs. euro taux
04/02/2017
99,94 Perf. abs. euro taux
03/02/2017
99,94 Perf. abs. euro taux
02/02/2017
99,75 Perf. abs. euro taux
01/02/2017
99,83 Perf. abs. euro taux
31/01/2017
99,83 Perf. abs. euro taux
30/01/2017
100,28 Perf. abs. euro taux
29/01/2017
100,17 Perf. abs. euro taux
28/01/2017
100,17 Perf. abs. euro taux
27/01/2017
100,17 Perf. abs. euro taux
26/01/2017
100,13 Perf. abs. euro taux
25/01/2017
99,98 Perf. abs. euro taux
24/01/2017
99,90 Perf. abs. euro taux
23/01/2017
99,95 Perf. abs. euro taux
22/01/2017
100,16 Perf. abs. euro taux
21/01/2017
100,16 Perf. abs. euro taux
20/01/2017
100,16 Perf. abs. euro taux
19/01/2017
100,10 Perf. abs. euro taux
18/01/2017
100,00 Perf. abs. euro taux
17/01/2017
99,97 Perf. abs. euro taux
16/01/2017
100,16 Perf. abs. euro taux
15/01/2017
100,10 Perf. abs. euro taux
14/01/2017
100,10 Perf. abs. euro taux
13/01/2017
100,10 Perf. abs. euro taux
12/01/2017
100,06 Perf. abs. euro taux
11/01/2017
100,54 Perf. abs. euro taux
10/01/2017
100,29 Perf. abs. euro taux
09/01/2017
100,47 Perf. abs. euro taux
08/01/2017
100,32 Perf. abs. euro taux
07/01/2017
100,32 Perf. abs. euro taux
06/01/2017
100,32 Perf. abs. euro taux
05/01/2017
100,43 Perf. abs. euro taux
04/01/2017
100,72 Perf. abs. euro taux
03/01/2017
100,92 Perf. abs. euro taux
02/01/2017
100,47 Perf. abs. euro taux
01/01/2017
100,42 Perf. abs. euro taux
31/12/2016
100,42 Perf. abs. euro taux
30/12/2016
100,42 Perf. abs. euro taux
29/12/2016
100,64 Perf. abs. euro taux
28/12/2016
100,78 Perf. abs. euro taux
27/12/2016
100,61 Perf. abs. euro taux
26/12/2016
100,62 Perf. abs. euro taux
25/12/2016
100,62 Perf. abs. euro taux
24/12/2016
100,62 Perf. abs. euro taux
23/12/2016
100,62 Perf. abs. euro taux
22/12/2016
100,65 Perf. abs. euro taux
21/12/2016
100,69 Perf. abs. euro taux
20/12/2016
100,70 Perf. abs. euro taux
19/12/2016
100,62 Perf. abs. euro taux
18/12/2016
100,59 Perf. abs. euro taux
17/12/2016
100,59 Perf. abs. euro taux
16/12/2016
100,59 Perf. abs. euro taux
15/12/2016
100,58 Perf. abs. euro taux
14/12/2016
100,00 Perf. abs. euro taux
13/12/2016
100,09 Perf. abs. euro taux
12/12/2016
100,04 Perf. abs. euro taux
11/12/2016
100,11 Perf. abs. euro taux
10/12/2016
100,11 Perf. abs. euro taux
09/12/2016
100,11 Perf. abs. euro taux
08/12/2016
99,62 Perf. abs. euro taux
07/12/2016
99,59 Perf. abs. euro taux
06/12/2016
99,56 Perf. abs. euro taux
05/12/2016
99,55 Perf. abs. euro taux
04/12/2016
99,65 Perf. abs. euro taux
03/12/2016
99,65 Perf. abs. euro taux
02/12/2016
99,65 Perf. abs. euro taux
01/12/2016
99,76 Perf. abs. euro taux
30/11/2016
99,71 Perf. abs. euro taux
29/11/2016
99,77 Perf. abs. euro taux
28/11/2016
99,76 Perf. abs. euro taux
27/11/2016
99,78 Perf. abs. euro taux
26/11/2016
99,78 Perf. abs. euro taux
25/11/2016
99,78 Perf. abs. euro taux
24/11/2016
99,86 Perf. abs. euro taux
23/11/2016
99,82 Perf. abs. euro taux
22/11/2016
99,83 Perf. abs. euro taux
21/11/2016
99,73 Perf. abs. euro taux
20/11/2016
99,71 Perf. abs. euro taux
19/11/2016
99,71 Perf. abs. euro taux
18/11/2016
99,71 Perf. abs. euro taux
17/11/2016
99,54 Perf. abs. euro taux
16/11/2016
99,56 Perf. abs. euro taux
15/11/2016
99,38 Perf. abs. euro taux
14/11/2016
99,34 Perf. abs. euro taux
13/11/2016
99,18 Perf. abs. euro taux
12/11/2016
99,18 Perf. abs. euro taux
11/11/2016
99,18 Perf. abs. euro taux
10/11/2016
99,19 Perf. abs. euro taux
09/11/2016
98,99 Perf. abs. euro taux
08/11/2016
99,03 Perf. abs. euro taux
07/11/2016
98,94 Perf. abs. euro taux
06/11/2016
98,77 Perf. abs. euro taux
05/11/2016
98,77 Perf. abs. euro taux
04/11/2016
98,77 Perf. abs. euro taux
03/11/2016
98,92 Perf. abs. euro taux
02/11/2016
98,82 Perf. abs. euro taux
01/11/2016
99,18 Perf. abs. euro taux
31/10/2016
99,34 Perf. abs. euro taux
30/10/2016
99,43 Perf. abs. euro taux
29/10/2016
99,43 Perf. abs. euro taux
28/10/2016
99,43 Perf. abs. euro taux
27/10/2016
99,51 Perf. abs. euro taux
26/10/2016
99,57 Perf. abs. euro taux
25/10/2016
99,76 Perf. abs. euro taux
24/10/2016
99,72 Perf. abs. euro taux
23/10/2016
99,68 Perf. abs. euro taux
22/10/2016
99,68 Perf. abs. euro taux
21/10/2016
99,68 Perf. abs. euro taux
20/10/2016
99,42 Perf. abs. euro taux
19/10/2016
99,41 Perf. abs. euro taux
18/10/2016
99,31 Perf. abs. euro taux
17/10/2016
99,23 Perf. abs. euro taux
16/10/2016
99,21 Perf. abs. euro taux
15/10/2016
99,21 Perf. abs. euro taux
14/10/2016
99,21 Perf. abs. euro taux
13/10/2016
99,04 Perf. abs. euro taux
12/10/2016
99,14 Perf. abs. euro taux
11/10/2016
99,03 Perf. abs. euro taux
10/10/2016
98,86 Perf. abs. euro taux
09/10/2016
98,84 Perf. abs. euro taux
08/10/2016
98,84 Perf. abs. euro taux
07/10/2016
98,84 Perf. abs. euro taux
06/10/2016
98,87 Perf. abs. euro taux
05/10/2016
98,79 Perf. abs. euro taux
04/10/2016
98,94 Perf. abs. euro taux
03/10/2016
98,78 Perf. abs. euro taux
02/10/2016
98,91 Perf. abs. euro taux
01/10/2016
98,91 Perf. abs. euro taux
30/09/2016
98,91 Perf. abs. euro taux
29/09/2016
98,77 Perf. abs. euro taux
28/09/2016
98,75 Perf. abs. euro taux
27/09/2016
98,68 Perf. abs. euro taux
26/09/2016
98,59 Perf. abs. euro taux
25/09/2016
98,78 Perf. abs. euro taux
24/09/2016
98,78 Perf. abs. euro taux
23/09/2016
98,78 Perf. abs. euro taux
22/09/2016
98,72 Perf. abs. euro taux
21/09/2016
98,79 Perf. abs. euro taux
20/09/2016
98,69 Perf. abs. euro taux
19/09/2016
98,73 Perf. abs. euro taux
18/09/2016
98,65 Perf. abs. euro taux
17/09/2016
98,65 Perf. abs. euro taux
16/09/2016
98,65 Perf. abs. euro taux
15/09/2016
98,63 Perf. abs. euro taux
14/09/2016
98,76 Perf. abs. euro taux
13/09/2016
98,77 Perf. abs. euro taux
12/09/2016
98,87 Perf. abs. euro taux
11/09/2016
98,96 Perf. abs. euro taux
10/09/2016
98,96 Perf. abs. euro taux
09/09/2016
98,96 Perf. abs. euro taux
08/09/2016
98,99 Perf. abs. euro taux
07/09/2016
99,13 Perf. abs. euro taux
06/09/2016
99,25 Perf. abs. euro taux
05/09/2016
99,21 Perf. abs. euro taux
04/09/2016
99,15 Perf. abs. euro taux
03/09/2016
99,15 Perf. abs. euro taux
02/09/2016
99,15 Perf. abs. euro taux
01/09/2016
99,20 Perf. abs. euro taux
31/08/2016
99,24 Perf. abs. euro taux
30/08/2016
99,14 Perf. abs. euro taux
29/08/2016
99,02 Perf. abs. euro taux
28/08/2016
98,85 Perf. abs. euro taux
27/08/2016
98,85 Perf. abs. euro taux
26/08/2016
98,85 Perf. abs. euro taux
25/08/2016
98,85 Perf. abs. euro taux
24/08/2016
98,92 Perf. abs. euro taux
23/08/2016
98,74 Perf. abs. euro taux
22/08/2016
98,78 Perf. abs. euro taux
21/08/2016
98,76 Perf. abs. euro taux
20/08/2016
98,76 Perf. abs. euro taux
19/08/2016
98,76 Perf. abs. euro taux
18/08/2016
98,81 Perf. abs. euro taux
17/08/2016
98,86 Perf. abs. euro taux
16/08/2016
98,86 Perf. abs. euro taux
15/08/2016
99,17 Perf. abs. euro taux
14/08/2016
99,20 Perf. abs. euro taux
13/08/2016
99,20 Perf. abs. euro taux
12/08/2016
99,20 Perf. abs. euro taux
11/08/2016
99,17 Perf. abs. euro taux
10/08/2016
99,12 Perf. abs. euro taux
09/08/2016
99,29 Perf. abs. euro taux
08/08/2016
99,25 Perf. abs. euro taux
07/08/2016
99,00 Perf. abs. euro taux
06/08/2016
99,00 Perf. abs. euro taux
05/08/2016
99,00 Perf. abs. euro taux
04/08/2016
98,95 Perf. abs. euro taux
03/08/2016
98,75 Perf. abs. euro taux
02/08/2016
98,72 Perf. abs. euro taux
01/08/2016
98,89 Perf. abs. euro taux
31/07/2016
98,99 Perf. abs. euro taux
30/07/2016
98,99 Perf. abs. euro taux
29/07/2016
98,99 Perf. abs. euro taux
28/07/2016
99,07 Perf. abs. euro taux
27/07/2016
99,34 Perf. abs. euro taux
26/07/2016
99,30 Perf. abs. euro taux
25/07/2016
99,36 Perf. abs. euro taux
24/07/2016
99,28 Perf. abs. euro taux
23/07/2016
99,28 Perf. abs. euro taux
22/07/2016
99,28 Perf. abs. euro taux
21/07/2016
99,31 Perf. abs. euro taux
20/07/2016
99,28 Perf. abs. euro taux
19/07/2016
99,22 Perf. abs. euro taux
18/07/2016
99,15 Perf. abs. euro taux
17/07/2016
98,99 Perf. abs. euro taux
16/07/2016
98,99 Perf. abs. euro taux
15/07/2016
98,99 Perf. abs. euro taux
14/07/2016
98,93 Perf. abs. euro taux
13/07/2016
99,02 Perf. abs. euro taux
12/07/2016
98,94 Perf. abs. euro taux
11/07/2016
98,91 Perf. abs. euro taux
10/07/2016
98,75 Perf. abs. euro taux
09/07/2016
98,75 Perf. abs. euro taux
08/07/2016
98,75 Perf. abs. euro taux
07/07/2016
98,65 Perf. abs. euro taux
06/07/2016
98,66 Perf. abs. euro taux
05/07/2016
98,51 Perf. abs. euro taux
04/07/2016
98,55 Perf. abs. euro taux
03/07/2016
98,52 Perf. abs. euro taux
02/07/2016
98,52 Perf. abs. euro taux
01/07/2016
98,52 Perf. abs. euro taux
30/06/2016
98,45 Perf. abs. euro taux
29/06/2016
98,40 Perf. abs. euro taux
28/06/2016
98,31 Perf. abs. euro taux
27/06/2016
98,39 Perf. abs. euro taux
26/06/2016
98,32 Perf. abs. euro taux
25/06/2016
98,33 Perf. abs. euro taux
24/06/2016
98,33 Perf. abs. euro taux
23/06/2016
98,08 Perf. abs. euro taux
22/06/2016
98,17 Perf. abs. euro taux
21/06/2016
98,10 Perf. abs. euro taux
20/06/2016
98,01 Perf. abs. euro taux
19/06/2016
98,02 Perf. abs. euro taux
18/06/2016
98,03 Perf. abs. euro taux
17/06/2016
98,03 Perf. abs. euro taux
16/06/2016
98,12 Perf. abs. euro taux
15/06/2016
98,10 Perf. abs. euro taux
14/06/2016
98,08 Perf. abs. euro taux
13/06/2016
98,16 Perf. abs. euro taux
12/06/2016
98,28 Perf. abs. euro taux
11/06/2016
98,28 Perf. abs. euro taux
10/06/2016
98,28 Perf. abs. euro taux
09/06/2016
98,31 Perf. abs. euro taux
08/06/2016
98,21 Perf. abs. euro taux
07/06/2016
98,17 Perf. abs. euro taux
06/06/2016
98,14 Perf. abs. euro taux
05/06/2016
98,51 Perf. abs. euro taux
04/06/2016
98,51 Perf. abs. euro taux
03/06/2016
98,51 Perf. abs. euro taux
02/06/2016
98,54 Perf. abs. euro taux
01/06/2016
98,56 Perf. abs. euro taux
31/05/2016
98,67 Perf. abs. euro taux
30/05/2016
98,59 Perf. abs. euro taux
29/05/2016
98,58 Perf. abs. euro taux
28/05/2016
98,58 Perf. abs. euro taux
27/05/2016
98,58 Perf. abs. euro taux
26/05/2016
98,56 Perf. abs. euro taux
25/05/2016
98,61 Perf. abs. euro taux
24/05/2016
98,46 Perf. abs. euro taux
23/05/2016
98,28 Perf. abs. euro taux
22/05/2016
98,29 Perf. abs. euro taux
21/05/2016
98,29 Perf. abs. euro taux
20/05/2016
98,29 Perf. abs. euro taux
19/05/2016
98,34 Perf. abs. euro taux
18/05/2016
98,17 Perf. abs. euro taux
17/05/2016
98,04 Perf. abs. euro taux
16/05/2016
97,99 Perf. abs. euro taux
15/05/2016
97,95 Perf. abs. euro taux
14/05/2016
97,95 Perf. abs. euro taux
13/05/2016
97,95 Perf. abs. euro taux
12/05/2016
97,82 Perf. abs. euro taux
11/05/2016
97,73 Perf. abs. euro taux
10/05/2016
97,82 Perf. abs. euro taux
09/05/2016
97,74 Perf. abs. euro taux
08/05/2016
97,68 Perf. abs. euro taux
07/05/2016
97,68 Perf. abs. euro taux
06/05/2016
97,68 Perf. abs. euro taux
05/05/2016
97,63 Perf. abs. euro taux
04/05/2016
97,52 Perf. abs. euro taux
03/05/2016
97,48 Perf. abs. euro taux
02/05/2016
97,83 Perf. abs. euro taux
01/05/2016
97,93 Perf. abs. euro taux
30/04/2016
97,93 Perf. abs. euro taux
29/04/2016
97,93 Perf. abs. euro taux
28/04/2016
98,06 Perf. abs. euro taux
27/04/2016
98,15 Perf. abs. euro taux
26/04/2016
98,13 Perf. abs. euro taux
25/04/2016
98,18 Perf. abs. euro taux
24/04/2016
98,21 Perf. abs. euro taux
23/04/2016
98,20 Perf. abs. euro taux
22/04/2016
98,20 Perf. abs. euro taux
21/04/2016
97,94 Perf. abs. euro taux
20/04/2016
97,82 Perf. abs. euro taux
19/04/2016
97,82 Perf. abs. euro taux
18/04/2016
97,80 Perf. abs. euro taux
17/04/2016
97,85 Perf. abs. euro taux
16/04/2016
97,85 Perf. abs. euro taux
15/04/2016
97,85 Perf. abs. euro taux
14/04/2016
97,90 Perf. abs. euro taux
13/04/2016
97,76 Perf. abs. euro taux
12/04/2016
97,44 Perf. abs. euro taux
11/04/2016
97,39 Perf. abs. euro taux
10/04/2016
97,42 Perf. abs. euro taux
09/04/2016
97,42 Perf. abs. euro taux
08/04/2016
97,42 Perf. abs. euro taux
07/04/2016
97,39 Perf. abs. euro taux
06/04/2016
97,51 Perf. abs. euro taux
05/04/2016
97,52 Perf. abs. euro taux
04/04/2016
97,61 Perf. abs. euro taux
03/04/2016
97,51 Perf. abs. euro taux
02/04/2016
97,51 Perf. abs. euro taux
01/04/2016
97,51 Perf. abs. euro taux
31/03/2016
97,61 Perf. abs. euro taux
30/03/2016
97,74 Perf. abs. euro taux
29/03/2016
97,99 Perf. abs. euro taux
28/03/2016
98,06 Perf. abs. euro taux
27/03/2016
98,05 Perf. abs. euro taux
26/03/2016
98,05 Perf. abs. euro taux
25/03/2016
98,05 Perf. abs. euro taux
24/03/2016
98,05 Perf. abs. euro taux
23/03/2016
98,07 Perf. abs. euro taux
22/03/2016
98,00 Perf. abs. euro taux
21/03/2016
97,90 Perf. abs. euro taux
20/03/2016
97,84 Perf. abs. euro taux
19/03/2016
97,84 Perf. abs. euro taux
18/03/2016
97,84 Perf. abs. euro taux
17/03/2016
97,79 Perf. abs. euro taux
16/03/2016
98,12 Perf. abs. euro taux
15/03/2016
98,08 Perf. abs. euro taux
14/03/2016
98,19 Perf. abs. euro taux
13/03/2016
98,13 Perf. abs. euro taux
12/03/2016
98,12 Perf. abs. euro taux
11/03/2016
98,12 Perf. abs. euro taux
10/03/2016
98,33 Perf. abs. euro taux
09/03/2016
98,05 Perf. abs. euro taux
08/03/2016
97,85 Perf. abs. euro taux
07/03/2016
98,07 Perf. abs. euro taux
06/03/2016
97,95 Perf. abs. euro taux
05/03/2016
97,95 Perf. abs. euro taux
04/03/2016
97,95 Perf. abs. euro taux
03/03/2016
98,08 Perf. abs. euro taux
02/03/2016
98,17 Perf. abs. euro taux
01/03/2016
97,98 Perf. abs. euro taux
29/02/2016
97,79 Perf. abs. euro taux
28/02/2016
97,41 Perf. abs. euro taux
27/02/2016
97,41 Perf. abs. euro taux
26/02/2016
97,41 Perf. abs. euro taux
25/02/2016
97,21 Perf. abs. euro taux
24/02/2016
97,28 Perf. abs. euro taux
23/02/2016
97,32 Perf. abs. euro taux
22/02/2016
97,24 Perf. abs. euro taux
21/02/2016
97,00 Perf. abs. euro taux
20/02/2016
97,00 Perf. abs. euro taux
19/02/2016
97,00 Perf. abs. euro taux
18/02/2016
97,06 Perf. abs. euro taux
17/02/2016
96,74 Perf. abs. euro taux
16/02/2016
96,52 Perf. abs. euro taux
15/02/2016
96,32 Perf. abs. euro taux
14/02/2016
96,03 Perf. abs. euro taux
13/02/2016
96,03 Perf. abs. euro taux
12/02/2016
96,03 Perf. abs. euro taux
11/02/2016
95,84 Perf. abs. euro taux
10/02/2016
96,41 Perf. abs. euro taux
09/02/2016
96,39 Perf. abs. euro taux
08/02/2016
97,07 Perf. abs. euro taux
07/02/2016
97,13 Perf. abs. euro taux
06/02/2016
97,13 Perf. abs. euro taux
05/02/2016
97,13 Perf. abs. euro taux
04/02/2016
97,23 Perf. abs. euro taux
03/02/2016
97,89 Perf. abs. euro taux
02/02/2016
98,07 Perf. abs. euro taux
01/02/2016
98,24 Perf. abs. euro taux
31/01/2016
98,19 Perf. abs. euro taux
30/01/2016
98,19 Perf. abs. euro taux
29/01/2016
98,19 Perf. abs. euro taux
28/01/2016
98,09 Perf. abs. euro taux
27/01/2016
98,10 Perf. abs. euro taux
26/01/2016
98,14 Perf. abs. euro taux
25/01/2016
98,17 Perf. abs. euro taux
24/01/2016
98,18 Perf. abs. euro taux
23/01/2016
98,17 Perf. abs. euro taux
22/01/2016
98,17 Perf. abs. euro taux
21/01/2016
97,79 Perf. abs. euro taux
20/01/2016
97,79 Perf. abs. euro taux
19/01/2016
98,13 Perf. abs. euro taux
18/01/2016
98,14 Perf. abs. euro taux
17/01/2016
98,23 Perf. abs. euro taux
16/01/2016
98,23 Perf. abs. euro taux
15/01/2016
98,23 Perf. abs. euro taux
14/01/2016
98,53 Perf. abs. euro taux
13/01/2016
98,82 Perf. abs. euro taux
12/01/2016
98,80 Perf. abs. euro taux
11/01/2016
98,80 Perf. abs. euro taux
10/01/2016
98,88 Perf. abs. euro taux
09/01/2016
98,88 Perf. abs. euro taux
08/01/2016
98,88 Perf. abs. euro taux
07/01/2016
99,01 Perf. abs. euro taux
06/01/2016
99,54 Perf. abs. euro taux
05/01/2016
99,52 Perf. abs. euro taux
04/01/2016
99,15 Perf. abs. euro taux
03/01/2016
99,09 Perf. abs. euro taux
02/01/2016
99,09 Perf. abs. euro taux
01/01/2016
99,09 Perf. abs. euro taux
31/12/2015
99,09 Perf. abs. euro taux
30/12/2015
99,06 Perf. abs. euro taux
29/12/2015
99,09 Perf. abs. euro taux
28/12/2015
99,10 Perf. abs. euro taux
27/12/2015
99,15 Perf. abs. euro taux
26/12/2015
99,15 Perf. abs. euro taux
25/12/2015
99,15 Perf. abs. euro taux
24/12/2015
99,15 Perf. abs. euro taux
23/12/2015
99,17 Perf. abs. euro taux
22/12/2015
99,01 Perf. abs. euro taux
21/12/2015
99,25 Perf. abs. euro taux
20/12/2015
99,45 Perf. abs. euro taux
19/12/2015
99,45 Perf. abs. euro taux
18/12/2015
99,45 Perf. abs. euro taux
17/12/2015
99,45 Perf. abs. euro taux
16/12/2015
99,06 Perf. abs. euro taux
15/12/2015
98,89 Perf. abs. euro taux
14/12/2015
98,87 Perf. abs. euro taux
13/12/2015
99,17 Perf. abs. euro taux
12/12/2015
99,17 Perf. abs. euro taux
11/12/2015
99,17 Perf. abs. euro taux
10/12/2015
99,37 Perf. abs. euro taux
09/12/2015
99,40 Perf. abs. euro taux
08/12/2015
99,64 Perf. abs. euro taux
07/12/2015
99,89 Perf. abs. euro taux
06/12/2015
99,64 Perf. abs. euro taux
05/12/2015
99,64 Perf. abs. euro taux
04/12/2015
99,64 Perf. abs. euro taux
03/12/2015
100,27 Perf. abs. euro taux
02/12/2015
100,79 Perf. abs. euro taux
01/12/2015
100,80 Perf. abs. euro taux
30/11/2015
100,84 Perf. abs. euro taux
29/11/2015
100,81 Perf. abs. euro taux
28/11/2015
100,81 Perf. abs. euro taux
27/11/2015
100,81 Perf. abs. euro taux
26/11/2015
100,80 Perf. abs. euro taux
25/11/2015
100,79 Perf. abs. euro taux
24/11/2015
100,62 Perf. abs. euro taux
23/11/2015
100,73 Perf. abs. euro taux
22/11/2015
100,59 Perf. abs. euro taux
21/11/2015
100,58 Perf. abs. euro taux
20/11/2015
100,58 Perf. abs. euro taux
19/11/2015
100,55 Perf. abs. euro taux
18/11/2015
100,59 Perf. abs. euro taux
17/11/2015
100,51 Perf. abs. euro taux
16/11/2015
100,29 Perf. abs. euro taux
15/11/2015
100,21 Perf. abs. euro taux
14/11/2015
100,21 Perf. abs. euro taux
13/11/2015
100,21 Perf. abs. euro taux
12/11/2015
100,26 Perf. abs. euro taux
11/11/2015
100,34 Perf. abs. euro taux
10/11/2015
100,33 Perf. abs. euro taux
09/11/2015
100,14 Perf. abs. euro taux
08/11/2015
100,05 Perf. abs. euro taux
07/11/2015
100,05 Perf. abs. euro taux
06/11/2015
100,05 Perf. abs. euro taux
05/11/2015
100,04 Perf. abs. euro taux
04/11/2015
99,99 Perf. abs. euro taux
03/11/2015
99,79 Perf. abs. euro taux
02/11/2015
99,57 Perf. abs. euro taux
01/11/2015
99,60 Perf. abs. euro taux
31/10/2015
99,60 Perf. abs. euro taux
30/10/2015
99,60 Perf. abs. euro taux
29/10/2015
99,78 Perf. abs. euro taux
28/10/2015
99,47 Perf. abs. euro taux
27/10/2015
99,49 Perf. abs. euro taux
26/10/2015
99,58 Perf. abs. euro taux
25/10/2015
99,41 Perf. abs. euro taux
24/10/2015
99,40 Perf. abs. euro taux
23/10/2015
99,40 Perf. abs. euro taux
22/10/2015
98,78 Perf. abs. euro taux
21/10/2015
98,52 Perf. abs. euro taux
20/10/2015
98,46 Perf. abs. euro taux
19/10/2015
98,60 Perf. abs. euro taux
18/10/2015
98,49 Perf. abs. euro taux
17/10/2015
98,49 Perf. abs. euro taux
16/10/2015
98,49 Perf. abs. euro taux
15/10/2015
98,25 Perf. abs. euro taux
14/10/2015
98,27 Perf. abs. euro taux
13/10/2015
98,37 Perf. abs. euro taux
12/10/2015
98,46 Perf. abs. euro taux
11/10/2015
98,44 Perf. abs. euro taux
10/10/2015
98,43 Perf. abs. euro taux
09/10/2015
98,43 Perf. abs. euro taux
08/10/2015
98,64 Perf. abs. euro taux
07/10/2015
98,58 Perf. abs. euro taux
06/10/2015
98,52 Perf. abs. euro taux
05/10/2015
98,45 Perf. abs. euro taux
04/10/2015
98,52 Perf. abs. euro taux
03/10/2015
98,52 Perf. abs. euro taux
02/10/2015
98,52 Perf. abs. euro taux
01/10/2015
98,52 Perf. abs. euro taux
30/09/2015
98,35 Perf. abs. euro taux
29/09/2015
98,32 Perf. abs. euro taux
28/09/2015
98,56 Perf. abs. euro taux
27/09/2015
98,67 Perf. abs. euro taux
26/09/2015
98,67 Perf. abs. euro taux
25/09/2015
98,67 Perf. abs. euro taux
24/09/2015
98,50 Perf. abs. euro taux
23/09/2015
98,82 Perf. abs. euro taux
22/09/2015
98,90 Perf. abs. euro taux
21/09/2015
98,73 Perf. abs. euro taux
20/09/2015
98,36 Perf. abs. euro taux
19/09/2015
98,36 Perf. abs. euro taux
18/09/2015
98,36 Perf. abs. euro taux
17/09/2015
98,49 Perf. abs. euro taux
16/09/2015
98,66 Perf. abs. euro taux
15/09/2015
98,50 Perf. abs. euro taux
14/09/2015
98,58 Perf. abs. euro taux
13/09/2015
98,70 Perf. abs. euro taux
12/09/2015
98,70 Perf. abs. euro taux
11/09/2015
98,70 Perf. abs. euro taux
10/09/2015
98,93 Perf. abs. euro taux
09/09/2015
99,12 Perf. abs. euro taux
08/09/2015
99,05 Perf. abs. euro taux
07/09/2015
99,07 Perf. abs. euro taux
06/09/2015
99,10 Perf. abs. euro taux
05/09/2015
99,10 Perf. abs. euro taux
04/09/2015
99,10 Perf. abs. euro taux
03/09/2015
98,86 Perf. abs. euro taux
02/09/2015
98,68 Perf. abs. euro taux
01/09/2015
98,73 Perf. abs. euro taux
31/08/2015
98,85 Perf. abs. euro taux
30/08/2015
98,80 Perf. abs. euro taux
29/08/2015
98,80 Perf. abs. euro taux
28/08/2015
98,80 Perf. abs. euro taux
27/08/2015
98,66 Perf. abs. euro taux
26/08/2015
98,26 Perf. abs. euro taux
25/08/2015
98,06 Perf. abs. euro taux
24/08/2015
98,58 Perf. abs. euro taux
23/08/2015
98,99 Perf. abs. euro taux
22/08/2015
98,99 Perf. abs. euro taux
21/08/2015
98,99 Perf. abs. euro taux
20/08/2015
99,41 Perf. abs. euro taux
19/08/2015
99,91 Perf. abs. euro taux
18/08/2015
99,94 Perf. abs. euro taux
17/08/2015
99,85 Perf. abs. euro taux
16/08/2015
99,63 Perf. abs. euro taux
15/08/2015
99,63 Perf. abs. euro taux
14/08/2015
99,63 Perf. abs. euro taux
13/08/2015
99,75 Perf. abs. euro taux
12/08/2015
99,63 Perf. abs. euro taux
11/08/2015
100,05 Perf. abs. euro taux
10/08/2015
100,27 Perf. abs. euro taux
09/08/2015
100,32 Perf. abs. euro taux
08/08/2015
100,32 Perf. abs. euro taux
07/08/2015
100,32 Perf. abs. euro taux
06/08/2015
100,47 Perf. abs. euro taux
05/08/2015
100,57 Perf. abs. euro taux
04/08/2015
100,35 Perf. abs. euro taux
03/08/2015
100,37 Perf. abs. euro taux
02/08/2015
100,26 Perf. abs. euro taux
01/08/2015
100,26 Perf. abs. euro taux
31/07/2015
100,26 Perf. abs. euro taux
30/07/2015
100,30 Perf. abs. euro taux
29/07/2015
100,00 Perf. abs. euro taux
28/07/2015
100,00 HENDERSON HORIZON GBL MULT ASST FD H A2
18/07/2017
105,57 HENDERSON HORIZON GBL MULT ASST FD H A2
17/07/2017
105,47 HENDERSON HORIZON GBL MULT ASST FD H A2
16/07/2017
105,37 HENDERSON HORIZON GBL MULT ASST FD H A2
15/07/2017
105,37 HENDERSON HORIZON GBL MULT ASST FD H A2
14/07/2017
105,37 HENDERSON HORIZON GBL MULT ASST FD H A2
13/07/2017
105,45 HENDERSON HORIZON GBL MULT ASST FD H A2
12/07/2017
105,06 HENDERSON HORIZON GBL MULT ASST FD H A2
11/07/2017
105,17 HENDERSON HORIZON GBL MULT ASST FD H A2
10/07/2017
105,24 HENDERSON HORIZON GBL MULT ASST FD H A2
09/07/2017
104,92 HENDERSON HORIZON GBL MULT ASST FD H A2
08/07/2017
104,92 HENDERSON HORIZON GBL MULT ASST FD H A2
07/07/2017
104,92 HENDERSON HORIZON GBL MULT ASST FD H A2
06/07/2017
105,26 HENDERSON HORIZON GBL MULT ASST FD H A2
05/07/2017
105,88 HENDERSON HORIZON GBL MULT ASST FD H A2
04/07/2017
105,75 HENDERSON HORIZON GBL MULT ASST FD H A2
03/07/2017
105,70 HENDERSON HORIZON GBL MULT ASST FD H A2
02/07/2017
105,21 HENDERSON HORIZON GBL MULT ASST FD H A2
01/07/2017
105,21 HENDERSON HORIZON GBL MULT ASST FD H A2
30/06/2017
105,21 HENDERSON HORIZON GBL MULT ASST FD H A2
29/06/2017
105,49 HENDERSON HORIZON GBL MULT ASST FD H A2
28/06/2017
106,13 HENDERSON HORIZON GBL MULT ASST FD H A2
27/06/2017
107,53 HENDERSON HORIZON GBL MULT ASST FD H A2
26/06/2017
108,51 HENDERSON HORIZON GBL MULT ASST FD H A2
25/06/2017
108,68 HENDERSON HORIZON GBL MULT ASST FD H A2
24/06/2017
108,68 HENDERSON HORIZON GBL MULT ASST FD H A2
23/06/2017
108,68 HENDERSON HORIZON GBL MULT ASST FD H A2
22/06/2017
108,68 HENDERSON HORIZON GBL MULT ASST FD H A2
21/06/2017
108,99 HENDERSON HORIZON GBL MULT ASST FD H A2
20/06/2017
109,20 HENDERSON HORIZON GBL MULT ASST FD H A2
19/06/2017
108,39 HENDERSON HORIZON GBL MULT ASST FD H A2
18/06/2017
108,40 HENDERSON HORIZON GBL MULT ASST FD H A2
17/06/2017
108,40 HENDERSON HORIZON GBL MULT ASST FD H A2
16/06/2017
108,40 HENDERSON HORIZON GBL MULT ASST FD H A2
15/06/2017
108,51 HENDERSON HORIZON GBL MULT ASST FD H A2
14/06/2017
108,35 HENDERSON HORIZON GBL MULT ASST FD H A2
13/06/2017
108,22 HENDERSON HORIZON GBL MULT ASST FD H A2
12/06/2017
108,28 HENDERSON HORIZON GBL MULT ASST FD H A2
11/06/2017
108,51 HENDERSON HORIZON GBL MULT ASST FD H A2
10/06/2017
108,51 HENDERSON HORIZON GBL MULT ASST FD H A2
09/06/2017
108,51 HENDERSON HORIZON GBL MULT ASST FD H A2
08/06/2017
107,81 HENDERSON HORIZON GBL MULT ASST FD H A2
07/06/2017
108,12 HENDERSON HORIZON GBL MULT ASST FD H A2
06/06/2017
107,72 HENDERSON HORIZON GBL MULT ASST FD H A2
05/06/2017
108,12 HENDERSON HORIZON GBL MULT ASST FD H A2
04/06/2017
108,12 HENDERSON HORIZON GBL MULT ASST FD H A2
03/06/2017
108,12 HENDERSON HORIZON GBL MULT ASST FD H A2
02/06/2017
108,12 HENDERSON HORIZON GBL MULT ASST FD H A2
01/06/2017
107,61 HENDERSON HORIZON GBL MULT ASST FD H A2
31/05/2017
107,59 HENDERSON HORIZON GBL MULT ASST FD H A2
30/05/2017
107,95 HENDERSON HORIZON GBL MULT ASST FD H A2
29/05/2017
107,90 HENDERSON HORIZON GBL MULT ASST FD H A2
28/05/2017
107,73 HENDERSON HORIZON GBL MULT ASST FD H A2
27/05/2017
107,73 HENDERSON HORIZON GBL MULT ASST FD H A2
26/05/2017
107,73 HENDERSON HORIZON GBL MULT ASST FD H A2
25/05/2017
107,17 HENDERSON HORIZON GBL MULT ASST FD H A2
24/05/2017
107,17 HENDERSON HORIZON GBL MULT ASST FD H A2
23/05/2017
106,86 HENDERSON HORIZON GBL MULT ASST FD H A2
22/05/2017
106,30 HENDERSON HORIZON GBL MULT ASST FD H A2
21/05/2017
106,71 HENDERSON HORIZON GBL MULT ASST FD H A2
20/05/2017
106,71 HENDERSON HORIZON GBL MULT ASST FD H A2
19/05/2017
106,71 HENDERSON HORIZON GBL MULT ASST FD H A2
18/05/2017
107,19 HENDERSON HORIZON GBL MULT ASST FD H A2
17/05/2017
107,90 HENDERSON HORIZON GBL MULT ASST FD H A2
16/05/2017
108,57 HENDERSON HORIZON GBL MULT ASST FD H A2
15/05/2017
109,12 HENDERSON HORIZON GBL MULT ASST FD H A2
14/05/2017
109,89 HENDERSON HORIZON GBL MULT ASST FD H A2
13/05/2017
109,89 HENDERSON HORIZON GBL MULT ASST FD H A2
12/05/2017
109,89 HENDERSON HORIZON GBL MULT ASST FD H A2
11/05/2017
109,84 HENDERSON HORIZON GBL MULT ASST FD H A2
10/05/2017
109,52 HENDERSON HORIZON GBL MULT ASST FD H A2
09/05/2017
109,36 HENDERSON HORIZON GBL MULT ASST FD H A2
08/05/2017
108,86 HENDERSON HORIZON GBL MULT ASST FD H A2
07/05/2017
108,43 HENDERSON HORIZON GBL MULT ASST FD H A2
06/05/2017
108,43 HENDERSON HORIZON GBL MULT ASST FD H A2
05/05/2017
108,43 HENDERSON HORIZON GBL MULT ASST FD H A2
04/05/2017
108,87 HENDERSON HORIZON GBL MULT ASST FD H A2
03/05/2017
108,95 HENDERSON HORIZON GBL MULT ASST FD H A2
02/05/2017
108,79 HENDERSON HORIZON GBL MULT ASST FD H A2
01/05/2017
108,54 HENDERSON HORIZON GBL MULT ASST FD H A2
30/04/2017
108,54 HENDERSON HORIZON GBL MULT ASST FD H A2
29/04/2017
108,54 HENDERSON HORIZON GBL MULT ASST FD H A2
28/04/2017
108,54 HENDERSON HORIZON GBL MULT ASST FD H A2
27/04/2017
109,23 HENDERSON HORIZON GBL MULT ASST FD H A2
26/04/2017
109,31 HENDERSON HORIZON GBL MULT ASST FD H A2
25/04/2017
109,23 HENDERSON HORIZON GBL MULT ASST FD H A2
24/04/2017
109,25 HENDERSON HORIZON GBL MULT ASST FD H A2
23/04/2017
110,27 HENDERSON HORIZON GBL MULT ASST FD H A2
22/04/2017
110,27 HENDERSON HORIZON GBL MULT ASST FD H A2
21/04/2017
110,27 HENDERSON HORIZON GBL MULT ASST FD H A2
20/04/2017
109,58 HENDERSON HORIZON GBL MULT ASST FD H A2
19/04/2017
109,99 HENDERSON HORIZON GBL MULT ASST FD H A2
18/04/2017
110,85 HENDERSON HORIZON GBL MULT ASST FD H A2
17/04/2017
112,01 HENDERSON HORIZON GBL MULT ASST FD H A2
16/04/2017
112,01 HENDERSON HORIZON GBL MULT ASST FD H A2
15/04/2017
112,01 HENDERSON HORIZON GBL MULT ASST FD H A2
14/04/2017
112,01 HENDERSON HORIZON GBL MULT ASST FD H A2
13/04/2017
112,01 HENDERSON HORIZON GBL MULT ASST FD H A2
12/04/2017
112,38 HENDERSON HORIZON GBL MULT ASST FD H A2
11/04/2017
112,47 HENDERSON HORIZON GBL MULT ASST FD H A2
10/04/2017
112,77 HENDERSON HORIZON GBL MULT ASST FD H A2
09/04/2017
112,22 HENDERSON HORIZON GBL MULT ASST FD H A2
08/04/2017
112,22 HENDERSON HORIZON GBL MULT ASST FD H A2
07/04/2017
112,22 HENDERSON HORIZON GBL MULT ASST FD H A2
06/04/2017
111,74 HENDERSON HORIZON GBL MULT ASST FD H A2
05/04/2017
111,72 HENDERSON HORIZON GBL MULT ASST FD H A2
04/04/2017
111,90 HENDERSON HORIZON GBL MULT ASST FD H A2
03/04/2017
111,69 HENDERSON HORIZON GBL MULT ASST FD H A2
02/04/2017
111,58 HENDERSON HORIZON GBL MULT ASST FD H A2
01/04/2017
111,58 HENDERSON HORIZON GBL MULT ASST FD H A2
31/03/2017
111,58 HENDERSON HORIZON GBL MULT ASST FD H A2
30/03/2017
111,20 HENDERSON HORIZON GBL MULT ASST FD H A2
29/03/2017
111,09 HENDERSON HORIZON GBL MULT ASST FD H A2
28/03/2017
109,45 HENDERSON HORIZON GBL MULT ASST FD H A2
27/03/2017
109,05 HENDERSON HORIZON GBL MULT ASST FD H A2
26/03/2017
110,10 HENDERSON HORIZON GBL MULT ASST FD H A2
25/03/2017
110,10 HENDERSON HORIZON GBL MULT ASST FD H A2
24/03/2017
110,10 HENDERSON HORIZON GBL MULT ASST FD H A2
23/03/2017
110,19 HENDERSON HORIZON GBL MULT ASST FD H A2
22/03/2017
110,28 HENDERSON HORIZON GBL MULT ASST FD H A2
21/03/2017
110,54 HENDERSON HORIZON GBL MULT ASST FD H A2
20/03/2017
111,15 HENDERSON HORIZON GBL MULT ASST FD H A2
19/03/2017
111,31 HENDERSON HORIZON GBL MULT ASST FD H A2
18/03/2017
111,31 HENDERSON HORIZON GBL MULT ASST FD H A2
17/03/2017
111,31 HENDERSON HORIZON GBL MULT ASST FD H A2
16/03/2017
111,32 HENDERSON HORIZON GBL MULT ASST FD H A2
15/03/2017
112,51 HENDERSON HORIZON GBL MULT ASST FD H A2
14/03/2017
112,52 HENDERSON HORIZON GBL MULT ASST FD H A2
13/03/2017
111,98 HENDERSON HORIZON GBL MULT ASST FD H A2
12/03/2017
112,58 HENDERSON HORIZON GBL MULT ASST FD H A2
11/03/2017
112,58 HENDERSON HORIZON GBL MULT ASST FD H A2
10/03/2017
112,58 HENDERSON HORIZON GBL MULT ASST FD H A2
09/03/2017
113,06 HENDERSON HORIZON GBL MULT ASST FD H A2
08/03/2017
113,22 HENDERSON HORIZON GBL MULT ASST FD H A2
07/03/2017
113,00 HENDERSON HORIZON GBL MULT ASST FD H A2
06/03/2017
112,73 HENDERSON HORIZON GBL MULT ASST FD H A2
05/03/2017
113,12 HENDERSON HORIZON GBL MULT ASST FD H A2
04/03/2017
113,12 HENDERSON HORIZON GBL MULT ASST FD H A2
03/03/2017
113,12 HENDERSON HORIZON GBL MULT ASST FD H A2
02/03/2017
113,67 HENDERSON HORIZON GBL MULT ASST FD H A2
01/03/2017
113,15 HENDERSON HORIZON GBL MULT ASST FD H A2
28/02/2017
111,95 HENDERSON HORIZON GBL MULT ASST FD H A2
27/02/2017
112,05 HENDERSON HORIZON GBL MULT ASST FD H A2
26/02/2017
111,72 HENDERSON HORIZON GBL MULT ASST FD H A2
25/02/2017
111,72 HENDERSON HORIZON GBL MULT ASST FD H A2
24/02/2017
111,72 HENDERSON HORIZON GBL MULT ASST FD H A2
23/02/2017
112,20 HENDERSON HORIZON GBL MULT ASST FD H A2
22/02/2017
112,74 HENDERSON HORIZON GBL MULT ASST FD H A2
21/02/2017
112,37 HENDERSON HORIZON GBL MULT ASST FD H A2
20/02/2017
111,54 HENDERSON HORIZON GBL MULT ASST FD H A2
19/02/2017
111,18 HENDERSON HORIZON GBL MULT ASST FD H A2
18/02/2017
111,18 HENDERSON HORIZON GBL MULT ASST FD H A2
17/02/2017
111,18 HENDERSON HORIZON GBL MULT ASST FD H A2
16/02/2017
110,95 HENDERSON HORIZON GBL MULT ASST FD H A2
15/02/2017
111,87 HENDERSON HORIZON GBL MULT ASST FD H A2
14/02/2017
111,05 HENDERSON HORIZON GBL MULT ASST FD H A2
13/02/2017
110,88 HENDERSON HORIZON GBL MULT ASST FD H A2
12/02/2017
110,78 HENDERSON HORIZON GBL MULT ASST FD H A2
11/02/2017
110,78 HENDERSON HORIZON GBL MULT ASST FD H A2
10/02/2017
110,78 HENDERSON HORIZON GBL MULT ASST FD H A2
09/02/2017
109,71 HENDERSON HORIZON GBL MULT ASST FD H A2
08/02/2017
109,99 HENDERSON HORIZON GBL MULT ASST FD H A2
07/02/2017
110,10 HENDERSON HORIZON GBL MULT ASST FD H A2
06/02/2017
109,51 HENDERSON HORIZON GBL MULT ASST FD H A2
05/02/2017
108,91 HENDERSON HORIZON GBL MULT ASST FD H A2
04/02/2017
108,91 HENDERSON HORIZON GBL MULT ASST FD H A2
03/02/2017
108,91 HENDERSON HORIZON GBL MULT ASST FD H A2
02/02/2017
107,82 HENDERSON HORIZON GBL MULT ASST FD H A2
01/02/2017
107,90 HENDERSON HORIZON GBL MULT ASST FD H A2
31/01/2017
108,35 HENDERSON HORIZON GBL MULT ASST FD H A2
30/01/2017
109,63 HENDERSON HORIZON GBL MULT ASST FD H A2
29/01/2017
109,10 HENDERSON HORIZON GBL MULT ASST FD H A2
28/01/2017
109,10 HENDERSON HORIZON GBL MULT ASST FD H A2
27/01/2017
109,10 HENDERSON HORIZON GBL MULT ASST FD H A2
26/01/2017
108,91 HENDERSON HORIZON GBL MULT ASST FD H A2
25/01/2017
108,37 HENDERSON HORIZON GBL MULT ASST FD H A2
24/01/2017
108,42 HENDERSON HORIZON GBL MULT ASST FD H A2
23/01/2017
108,76 HENDERSON HORIZON GBL MULT ASST FD H A2
22/01/2017
109,92 HENDERSON HORIZON GBL MULT ASST FD H A2
21/01/2017
109,92 HENDERSON HORIZON GBL MULT ASST FD H A2
20/01/2017
109,92 HENDERSON HORIZON GBL MULT ASST FD H A2
19/01/2017
109,65 HENDERSON HORIZON GBL MULT ASST FD H A2
18/01/2017
109,90 HENDERSON HORIZON GBL MULT ASST FD H A2
17/01/2017
109,90 HENDERSON HORIZON GBL MULT ASST FD H A2
16/01/2017
111,46 HENDERSON HORIZON GBL MULT ASST FD H A2
15/01/2017
110,55 HENDERSON HORIZON GBL MULT ASST FD H A2
14/01/2017
110,55 HENDERSON HORIZON GBL MULT ASST FD H A2
13/01/2017
110,55 HENDERSON HORIZON GBL MULT ASST FD H A2
12/01/2017
110,05 HENDERSON HORIZON GBL MULT ASST FD H A2
11/01/2017
112,11 HENDERSON HORIZON GBL MULT ASST FD H A2
10/01/2017
111,22 HENDERSON HORIZON GBL MULT ASST FD H A2
09/01/2017
111,65 HENDERSON HORIZON GBL MULT ASST FD H A2
08/01/2017
110,68 HENDERSON HORIZON GBL MULT ASST FD H A2
07/01/2017
110,68 HENDERSON HORIZON GBL MULT ASST FD H A2
06/01/2017
110,68 HENDERSON HORIZON GBL MULT ASST FD H A2
05/01/2017
111,39 HENDERSON HORIZON GBL MULT ASST FD H A2
04/01/2017
111,87 HENDERSON HORIZON GBL MULT ASST FD H A2
03/01/2017
112,21 HENDERSON HORIZON GBL MULT ASST FD H A2
02/01/2017
111,25 HENDERSON HORIZON GBL MULT ASST FD H A2
01/01/2017
110,45 HENDERSON HORIZON GBL MULT ASST FD H A2
31/12/2016
110,45 HENDERSON HORIZON GBL MULT ASST FD H A2
30/12/2016
110,45 HENDERSON HORIZON GBL MULT ASST FD H A2
29/12/2016
111,27 HENDERSON HORIZON GBL MULT ASST FD H A2
28/12/2016
111,83 HENDERSON HORIZON GBL MULT ASST FD H A2
27/12/2016
111,15 HENDERSON HORIZON GBL MULT ASST FD H A2
26/12/2016
111,03 HENDERSON HORIZON GBL MULT ASST FD H A2
25/12/2016
111,03 HENDERSON HORIZON GBL MULT ASST FD H A2
24/12/2016
111,03 HENDERSON HORIZON GBL MULT ASST FD H A2
23/12/2016
111,03 HENDERSON HORIZON GBL MULT ASST FD H A2
22/12/2016
110,84 HENDERSON HORIZON GBL MULT ASST FD H A2
21/12/2016
111,09 HENDERSON HORIZON GBL MULT ASST FD H A2
20/12/2016
110,97 HENDERSON HORIZON GBL MULT ASST FD H A2
19/12/2016
110,86 HENDERSON HORIZON GBL MULT ASST FD H A2
18/12/2016
110,58 HENDERSON HORIZON GBL MULT ASST FD H A2
17/12/2016
110,58 HENDERSON HORIZON GBL MULT ASST FD H A2
16/12/2016
110,58 HENDERSON HORIZON GBL MULT ASST FD H A2
15/12/2016
110,68 HENDERSON HORIZON GBL MULT ASST FD H A2
14/12/2016
108,34 HENDERSON HORIZON GBL MULT ASST FD H A2
13/12/2016
108,48 HENDERSON HORIZON GBL MULT ASST FD H A2
12/12/2016
108,73 HENDERSON HORIZON GBL MULT ASST FD H A2
11/12/2016
109,22 HENDERSON HORIZON GBL MULT ASST FD H A2
10/12/2016
109,22 HENDERSON HORIZON GBL MULT ASST FD H A2
09/12/2016
109,22 HENDERSON HORIZON GBL MULT ASST FD H A2
08/12/2016
106,85 HENDERSON HORIZON GBL MULT ASST FD H A2
07/12/2016
106,65 HENDERSON HORIZON GBL MULT ASST FD H A2
06/12/2016
106,00 HENDERSON HORIZON GBL MULT ASST FD H A2
05/12/2016
106,21 HENDERSON HORIZON GBL MULT ASST FD H A2
04/12/2016
106,81 HENDERSON HORIZON GBL MULT ASST FD H A2
03/12/2016
106,81 HENDERSON HORIZON GBL MULT ASST FD H A2
02/12/2016
106,81 HENDERSON HORIZON GBL MULT ASST FD H A2
01/12/2016
107,27 HENDERSON HORIZON GBL MULT ASST FD H A2
30/11/2016
107,71 HENDERSON HORIZON GBL MULT ASST FD H A2
29/11/2016
108,21 HENDERSON HORIZON GBL MULT ASST FD H A2
28/11/2016
107,98 HENDERSON HORIZON GBL MULT ASST FD H A2
27/11/2016
107,84 HENDERSON HORIZON GBL MULT ASST FD H A2
26/11/2016
107,84 HENDERSON HORIZON GBL MULT ASST FD H A2
25/11/2016
107,84 HENDERSON HORIZON GBL MULT ASST FD H A2
24/11/2016
108,28 HENDERSON HORIZON GBL MULT ASST FD H A2
23/11/2016
107,73 HENDERSON HORIZON GBL MULT ASST FD H A2
22/11/2016
107,58 HENDERSON HORIZON GBL MULT ASST FD H A2
21/11/2016
107,13 HENDERSON HORIZON GBL MULT ASST FD H A2
20/11/2016
107,25 HENDERSON HORIZON GBL MULT ASST FD H A2
19/11/2016
107,25 HENDERSON HORIZON GBL MULT ASST FD H A2
18/11/2016
107,25 HENDERSON HORIZON GBL MULT ASST FD H A2
17/11/2016
106,37 HENDERSON HORIZON GBL MULT ASST FD H A2
16/11/2016
106,52 HENDERSON HORIZON GBL MULT ASST FD H A2
15/11/2016
105,90 HENDERSON HORIZON GBL MULT ASST FD H A2
14/11/2016
105,57 HENDERSON HORIZON GBL MULT ASST FD H A2
13/11/2016
104,75 HENDERSON HORIZON GBL MULT ASST FD H A2
12/11/2016
104,75 HENDERSON HORIZON GBL MULT ASST FD H A2
11/11/2016
104,75 HENDERSON HORIZON GBL MULT ASST FD H A2
10/11/2016
105,54 HENDERSON HORIZON GBL MULT ASST FD H A2
09/11/2016
104,33 HENDERSON HORIZON GBL MULT ASST FD H A2
08/11/2016
104,48 HENDERSON HORIZON GBL MULT ASST FD H A2
07/11/2016
104,05 HENDERSON HORIZON GBL MULT ASST FD H A2
06/11/2016
103,46 HENDERSON HORIZON GBL MULT ASST FD H A2
05/11/2016
103,46 HENDERSON HORIZON GBL MULT ASST FD H A2
04/11/2016
103,46 HENDERSON HORIZON GBL MULT ASST FD H A2
03/11/2016
104,33 HENDERSON HORIZON GBL MULT ASST FD H A2
02/11/2016
104,54 HENDERSON HORIZON GBL MULT ASST FD H A2
01/11/2016
106,56 HENDERSON HORIZON GBL MULT ASST FD H A2
31/10/2016
106,56 HENDERSON HORIZON GBL MULT ASST FD H A2
30/10/2016
106,70 HENDERSON HORIZON GBL MULT ASST FD H A2
29/10/2016
106,70 HENDERSON HORIZON GBL MULT ASST FD H A2
28/10/2016
106,70 HENDERSON HORIZON GBL MULT ASST FD H A2
27/10/2016
106,75 HENDERSON HORIZON GBL MULT ASST FD H A2
26/10/2016
106,87 HENDERSON HORIZON GBL MULT ASST FD H A2
25/10/2016
107,80 HENDERSON HORIZON GBL MULT ASST FD H A2
24/10/2016
107,41 HENDERSON HORIZON GBL MULT ASST FD H A2
23/10/2016
107,45 HENDERSON HORIZON GBL MULT ASST FD H A2
22/10/2016
107,45 HENDERSON HORIZON GBL MULT ASST FD H A2
21/10/2016
107,45 HENDERSON HORIZON GBL MULT ASST FD H A2
20/10/2016
106,43 HENDERSON HORIZON GBL MULT ASST FD H A2
19/10/2016
106,14 HENDERSON HORIZON GBL MULT ASST FD H A2
18/10/2016
105,81 HENDERSON HORIZON GBL MULT ASST FD H A2
17/10/2016
105,80 HENDERSON HORIZON GBL MULT ASST FD H A2
16/10/2016
105,82 HENDERSON HORIZON GBL MULT ASST FD H A2
15/10/2016
105,82 HENDERSON HORIZON GBL MULT ASST FD H A2
14/10/2016
105,82 HENDERSON HORIZON GBL MULT ASST FD H A2
13/10/2016
105,38 HENDERSON HORIZON GBL MULT ASST FD H A2
12/10/2016
105,85 HENDERSON HORIZON GBL MULT ASST FD H A2
11/10/2016
105,38 HENDERSON HORIZON GBL MULT ASST FD H A2
10/10/2016
104,52 HENDERSON HORIZON GBL MULT ASST FD H A2
09/10/2016
104,41 HENDERSON HORIZON GBL MULT ASST FD H A2
08/10/2016
104,41 HENDERSON HORIZON GBL MULT ASST FD H A2
07/10/2016
104,41 HENDERSON HORIZON GBL MULT ASST FD H A2
06/10/2016
103,60 HENDERSON HORIZON GBL MULT ASST FD H A2
05/10/2016
103,36 HENDERSON HORIZON GBL MULT ASST FD H A2
04/10/2016
103,92 HENDERSON HORIZON GBL MULT ASST FD H A2
03/10/2016
102,73 HENDERSON HORIZON GBL MULT ASST FD H A2
02/10/2016
103,13 HENDERSON HORIZON GBL MULT ASST FD H A2
01/10/2016
103,13 HENDERSON HORIZON GBL MULT ASST FD H A2
30/09/2016
103,13 HENDERSON HORIZON GBL MULT ASST FD H A2
29/09/2016
102,67 HENDERSON HORIZON GBL MULT ASST FD H A2
28/09/2016
102,54 HENDERSON HORIZON GBL MULT ASST FD H A2
27/09/2016
102,49 HENDERSON HORIZON GBL MULT ASST FD H A2
26/09/2016
102,20 HENDERSON HORIZON GBL MULT ASST FD H A2
25/09/2016
102,84 HENDERSON HORIZON GBL MULT ASST FD H A2
24/09/2016
102,84 HENDERSON HORIZON GBL MULT ASST FD H A2
23/09/2016
102,84 HENDERSON HORIZON GBL MULT ASST FD H A2
22/09/2016
102,42 HENDERSON HORIZON GBL MULT ASST FD H A2
21/09/2016
102,83 HENDERSON HORIZON GBL MULT ASST FD H A2
20/09/2016
102,32 HENDERSON HORIZON GBL MULT ASST FD H A2
19/09/2016
102,00 HENDERSON HORIZON GBL MULT ASST FD H A2
18/09/2016
101,16 HENDERSON HORIZON GBL MULT ASST FD H A2
17/09/2016
101,16 HENDERSON HORIZON GBL MULT ASST FD H A2
16/09/2016
101,16 HENDERSON HORIZON GBL MULT ASST FD H A2
15/09/2016
100,61 HENDERSON HORIZON GBL MULT ASST FD H A2
14/09/2016
101,13 HENDERSON HORIZON GBL MULT ASST FD H A2
13/09/2016
100,97 HENDERSON HORIZON GBL MULT ASST FD H A2
12/09/2016
101,16 HENDERSON HORIZON GBL MULT ASST FD H A2
11/09/2016
101,56 HENDERSON HORIZON GBL MULT ASST FD H A2
10/09/2016
101,56 HENDERSON HORIZON GBL MULT ASST FD H A2
09/09/2016
101,56 HENDERSON HORIZON GBL MULT ASST FD H A2
08/09/2016
101,70 HENDERSON HORIZON GBL MULT ASST FD H A2
07/09/2016
101,84 HENDERSON HORIZON GBL MULT ASST FD H A2
06/09/2016
102,36 HENDERSON HORIZON GBL MULT ASST FD H A2
05/09/2016
102,28 HENDERSON HORIZON GBL MULT ASST FD H A2
04/09/2016
101,85 HENDERSON HORIZON GBL MULT ASST FD H A2
03/09/2016
101,85 HENDERSON HORIZON GBL MULT ASST FD H A2
02/09/2016
101,85 HENDERSON HORIZON GBL MULT ASST FD H A2
01/09/2016
102,18 HENDERSON HORIZON GBL MULT ASST FD H A2
31/08/2016
102,70 HENDERSON HORIZON GBL MULT ASST FD H A2
30/08/2016
102,47 HENDERSON HORIZON GBL MULT ASST FD H A2
29/08/2016
102,45 HENDERSON HORIZON GBL MULT ASST FD H A2
28/08/2016
101,36 HENDERSON HORIZON GBL MULT ASST FD H A2
27/08/2016
101,36 HENDERSON HORIZON GBL MULT ASST FD H A2
26/08/2016
101,36 HENDERSON HORIZON GBL MULT ASST FD H A2
25/08/2016
101,27 HENDERSON HORIZON GBL MULT ASST FD H A2
24/08/2016
101,56 HENDERSON HORIZON GBL MULT ASST FD H A2
23/08/2016
101,12 HENDERSON HORIZON GBL MULT ASST FD H A2
22/08/2016
101,32 HENDERSON HORIZON GBL MULT ASST FD H A2
21/08/2016
101,33 HENDERSON HORIZON GBL MULT ASST FD H A2
20/08/2016
101,33 HENDERSON HORIZON GBL MULT ASST FD H A2
19/08/2016
101,33 HENDERSON HORIZON GBL MULT ASST FD H A2
18/08/2016
101,28 HENDERSON HORIZON GBL MULT ASST FD H A2
17/08/2016
101,98 HENDERSON HORIZON GBL MULT ASST FD H A2
16/08/2016
102,10 HENDERSON HORIZON GBL MULT ASST FD H A2
15/08/2016
103,35 HENDERSON HORIZON GBL MULT ASST FD H A2
14/08/2016
103,35 HENDERSON HORIZON GBL MULT ASST FD H A2
13/08/2016
103,35 HENDERSON HORIZON GBL MULT ASST FD H A2
12/08/2016
103,35 HENDERSON HORIZON GBL MULT ASST FD H A2
11/08/2016
103,10 HENDERSON HORIZON GBL MULT ASST FD H A2
10/08/2016
102,62 HENDERSON HORIZON GBL MULT ASST FD H A2
09/08/2016
103,40 HENDERSON HORIZON GBL MULT ASST FD H A2
08/08/2016
102,92 HENDERSON HORIZON GBL MULT ASST FD H A2
07/08/2016
102,09 HENDERSON HORIZON GBL MULT ASST FD H A2
06/08/2016
102,09 HENDERSON HORIZON GBL MULT ASST FD H A2
05/08/2016
102,09 HENDERSON HORIZON GBL MULT ASST FD H A2
04/08/2016
101,58 HENDERSON HORIZON GBL MULT ASST FD H A2
03/08/2016
100,90 HENDERSON HORIZON GBL MULT ASST FD H A2
02/08/2016
101,26 HENDERSON HORIZON GBL MULT ASST FD H A2
01/08/2016
101,72 HENDERSON HORIZON GBL MULT ASST FD H A2
31/07/2016
102,09 HENDERSON HORIZON GBL MULT ASST FD H A2
30/07/2016
102,09 HENDERSON HORIZON GBL MULT ASST FD H A2
29/07/2016
102,09 HENDERSON HORIZON GBL MULT ASST FD H A2
28/07/2016
102,30 HENDERSON HORIZON GBL MULT ASST FD H A2
27/07/2016
103,12 HENDERSON HORIZON GBL MULT ASST FD H A2
26/07/2016
102,96 HENDERSON HORIZON GBL MULT ASST FD H A2
25/07/2016
103,10 HENDERSON HORIZON GBL MULT ASST FD H A2
24/07/2016
102,70 HENDERSON HORIZON GBL MULT ASST FD H A2
23/07/2016
102,70 HENDERSON HORIZON GBL MULT ASST FD H A2
22/07/2016
102,70 HENDERSON HORIZON GBL MULT ASST FD H A2
21/07/2016
102,59 HENDERSON HORIZON GBL MULT ASST FD H A2
20/07/2016
102,61 HENDERSON HORIZON GBL MULT ASST FD H A2
19/07/2016
102,41 HENDERSON HORIZON GBL MULT ASST FD H A2
18/07/2016
101,84 HENDERSON HORIZON GBL MULT ASST FD H A2
17/07/2016
101,06 HENDERSON HORIZON GBL MULT ASST FD H A2
16/07/2016
101,06 HENDERSON HORIZON GBL MULT ASST FD H A2
15/07/2016
101,06 HENDERSON HORIZON GBL MULT ASST FD H A2
14/07/2016
100,79 HENDERSON HORIZON GBL MULT ASST FD H A2
13/07/2016
101,67 HENDERSON HORIZON GBL MULT ASST FD H A2
12/07/2016
101,58 HENDERSON HORIZON GBL MULT ASST FD H A2
11/07/2016
101,98 HENDERSON HORIZON GBL MULT ASST FD H A2
10/07/2016
101,29 HENDERSON HORIZON GBL MULT ASST FD H A2
09/07/2016
101,29 HENDERSON HORIZON GBL MULT ASST FD H A2
08/07/2016
101,29 HENDERSON HORIZON GBL MULT ASST FD H A2
07/07/2016
101,10 HENDERSON HORIZON GBL MULT ASST FD H A2
06/07/2016
101,00 HENDERSON HORIZON GBL MULT ASST FD H A2
05/07/2016
100,30 HENDERSON HORIZON GBL MULT ASST FD H A2
04/07/2016
100,27 HENDERSON HORIZON GBL MULT ASST FD H A2
03/07/2016
100,10 HENDERSON HORIZON GBL MULT ASST FD H A2
02/07/2016
100,10 HENDERSON HORIZON GBL MULT ASST FD H A2
01/07/2016
100,10 HENDERSON HORIZON GBL MULT ASST FD H A2
30/06/2016
99,51 HENDERSON HORIZON GBL MULT ASST FD H A2
29/06/2016
99,12 HENDERSON HORIZON GBL MULT ASST FD H A2
28/06/2016
98,87 HENDERSON HORIZON GBL MULT ASST FD H A2
27/06/2016
99,24 HENDERSON HORIZON GBL MULT ASST FD H A2
26/06/2016
98,43 HENDERSON HORIZON GBL MULT ASST FD H A2
25/06/2016
98,43 HENDERSON HORIZON GBL MULT ASST FD H A2
24/06/2016
98,43 HENDERSON HORIZON GBL MULT ASST FD H A2
23/06/2016
96,15 HENDERSON HORIZON GBL MULT ASST FD H A2
22/06/2016
96,15 HENDERSON HORIZON GBL MULT ASST FD H A2
21/06/2016
95,69 HENDERSON HORIZON GBL MULT ASST FD H A2
20/06/2016
95,54 HENDERSON HORIZON GBL MULT ASST FD H A2
19/06/2016
96,01 HENDERSON HORIZON GBL MULT ASST FD H A2
18/06/2016
96,01 HENDERSON HORIZON GBL MULT ASST FD H A2
17/06/2016
96,01 HENDERSON HORIZON GBL MULT ASST FD H A2
16/06/2016
96,59 HENDERSON HORIZON GBL MULT ASST FD H A2
15/06/2016
96,41 HENDERSON HORIZON GBL MULT ASST FD H A2
14/06/2016
96,55 HENDERSON HORIZON GBL MULT ASST FD H A2
13/06/2016
96,67 HENDERSON HORIZON GBL MULT ASST FD H A2
12/06/2016
96,65 HENDERSON HORIZON GBL MULT ASST FD H A2
11/06/2016
96,65 HENDERSON HORIZON GBL MULT ASST FD H A2
10/06/2016
96,65 HENDERSON HORIZON GBL MULT ASST FD H A2
09/06/2016
96,61 HENDERSON HORIZON GBL MULT ASST FD H A2
08/06/2016
96,32 HENDERSON HORIZON GBL MULT ASST FD H A2
07/06/2016
96,47 HENDERSON HORIZON GBL MULT ASST FD H A2
06/06/2016
96,27 HENDERSON HORIZON GBL MULT ASST FD H A2
05/06/2016
97,66 HENDERSON HORIZON GBL MULT ASST FD H A2
04/06/2016
97,66 HENDERSON HORIZON GBL MULT ASST FD H A2
03/06/2016
97,66 HENDERSON HORIZON GBL MULT ASST FD H A2
02/06/2016
97,26 HENDERSON HORIZON GBL MULT ASST FD H A2
01/06/2016
97,29 HENDERSON HORIZON GBL MULT ASST FD H A2
31/05/2016
97,46 HENDERSON HORIZON GBL MULT ASST FD H A2
30/05/2016
97,59 HENDERSON HORIZON GBL MULT ASST FD H A2
29/05/2016
97,24 HENDERSON HORIZON GBL MULT ASST FD H A2
28/05/2016
97,24 HENDERSON HORIZON GBL MULT ASST FD H A2
27/05/2016
97,24 HENDERSON HORIZON GBL MULT ASST FD H A2
26/05/2016
97,14 HENDERSON HORIZON GBL MULT ASST FD H A2
25/05/2016
97,23 HENDERSON HORIZON GBL MULT ASST FD H A2
24/05/2016
96,84 HENDERSON HORIZON GBL MULT ASST FD H A2
23/05/2016
96,24 HENDERSON HORIZON GBL MULT ASST FD H A2
22/05/2016
96,11 HENDERSON HORIZON GBL MULT ASST FD H A2
21/05/2016
96,11 HENDERSON HORIZON GBL MULT ASST FD H A2
20/05/2016
96,11 HENDERSON HORIZON GBL MULT ASST FD H A2
19/05/2016
96,20 HENDERSON HORIZON GBL MULT ASST FD H A2
18/05/2016
95,89 HENDERSON HORIZON GBL MULT ASST FD H A2
17/05/2016
95,76 HENDERSON HORIZON GBL MULT ASST FD H A2
16/05/2016
95,40 HENDERSON HORIZON GBL MULT ASST FD H A2
15/05/2016
95,40 HENDERSON HORIZON GBL MULT ASST FD H A2
14/05/2016
95,40 HENDERSON HORIZON GBL MULT ASST FD H A2
13/05/2016
95,40 HENDERSON HORIZON GBL MULT ASST FD H A2
12/05/2016
95,26 HENDERSON HORIZON GBL MULT ASST FD H A2
11/05/2016
95,09 HENDERSON HORIZON GBL MULT ASST FD H A2
10/05/2016
95,28 HENDERSON HORIZON GBL MULT ASST FD H A2
09/05/2016
94,91 HENDERSON HORIZON GBL MULT ASST FD H A2
08/05/2016
94,46 HENDERSON HORIZON GBL MULT ASST FD H A2
07/05/2016
94,46 HENDERSON HORIZON GBL MULT ASST FD H A2
06/05/2016
94,46 HENDERSON HORIZON GBL MULT ASST FD H A2
05/05/2016
94,01 HENDERSON HORIZON GBL MULT ASST FD H A2
04/05/2016
94,01 HENDERSON HORIZON GBL MULT ASST FD H A2
03/05/2016
93,68 HENDERSON HORIZON GBL MULT ASST FD H A2
02/05/2016
94,49 HENDERSON HORIZON GBL MULT ASST FD H A2
01/05/2016
95,33 HENDERSON HORIZON GBL MULT ASST FD H A2
30/04/2016
95,33 HENDERSON HORIZON GBL MULT ASST FD H A2
29/04/2016
95,33 HENDERSON HORIZON GBL MULT ASST FD H A2
28/04/2016
95,81 HENDERSON HORIZON GBL MULT ASST FD H A2
27/04/2016
96,37 HENDERSON HORIZON GBL MULT ASST FD H A2
26/04/2016
96,60 HENDERSON HORIZON GBL MULT ASST FD H A2
25/04/2016
96,80 HENDERSON HORIZON GBL MULT ASST FD H A2
24/04/2016
97,10 HENDERSON HORIZON GBL MULT ASST FD H A2
23/04/2016
97,10 HENDERSON HORIZON GBL MULT ASST FD H A2
22/04/2016
97,10 HENDERSON HORIZON GBL MULT ASST FD H A2
21/04/2016
96,41 HENDERSON HORIZON GBL MULT ASST FD H A2
20/04/2016
96,31 HENDERSON HORIZON GBL MULT ASST FD H A2
19/04/2016
96,61 HENDERSON HORIZON GBL MULT ASST FD H A2
18/04/2016
96,54 HENDERSON HORIZON GBL MULT ASST FD H A2
17/04/2016
97,02 HENDERSON HORIZON GBL MULT ASST FD H A2
16/04/2016
97,02 HENDERSON HORIZON GBL MULT ASST FD H A2
15/04/2016
97,02 HENDERSON HORIZON GBL MULT ASST FD H A2
14/04/2016
97,10 HENDERSON HORIZON GBL MULT ASST FD H A2
13/04/2016
96,41 HENDERSON HORIZON GBL MULT ASST FD H A2
12/04/2016
95,10 HENDERSON HORIZON GBL MULT ASST FD H A2
11/04/2016
95,25 HENDERSON HORIZON GBL MULT ASST FD H A2
10/04/2016
95,28 HENDERSON HORIZON GBL MULT ASST FD H A2
09/04/2016
95,28 HENDERSON HORIZON GBL MULT ASST FD H A2
08/04/2016
95,28 HENDERSON HORIZON GBL MULT ASST FD H A2
07/04/2016
95,08 HENDERSON HORIZON GBL MULT ASST FD H A2
06/04/2016
95,02 HENDERSON HORIZON GBL MULT ASST FD H A2
05/04/2016
94,86 HENDERSON HORIZON GBL MULT ASST FD H A2
04/04/2016
95,04 HENDERSON HORIZON GBL MULT ASST FD H A2
03/04/2016
94,41 HENDERSON HORIZON GBL MULT ASST FD H A2
02/04/2016
94,41 HENDERSON HORIZON GBL MULT ASST FD H A2
01/04/2016
94,41 HENDERSON HORIZON GBL MULT ASST FD H A2
31/03/2016
95,19 HENDERSON HORIZON GBL MULT ASST FD H A2
30/03/2016
95,70 HENDERSON HORIZON GBL MULT ASST FD H A2
29/03/2016
96,42 HENDERSON HORIZON GBL MULT ASST FD H A2
28/03/2016
96,87 HENDERSON HORIZON GBL MULT ASST FD H A2
27/03/2016
96,87 HENDERSON HORIZON GBL MULT ASST FD H A2
26/03/2016
96,87 HENDERSON HORIZON GBL MULT ASST FD H A2
25/03/2016
96,87 HENDERSON HORIZON GBL MULT ASST FD H A2
24/03/2016
96,87 HENDERSON HORIZON GBL MULT ASST FD H A2
23/03/2016
96,92 HENDERSON HORIZON GBL MULT ASST FD H A2
22/03/2016
96,46 HENDERSON HORIZON GBL MULT ASST FD H A2
21/03/2016
95,86 HENDERSON HORIZON GBL MULT ASST FD H A2
20/03/2016
95,79 HENDERSON HORIZON GBL MULT ASST FD H A2
19/03/2016
95,79 HENDERSON HORIZON GBL MULT ASST FD H A2
18/03/2016
95,79 HENDERSON HORIZON GBL MULT ASST FD H A2
17/03/2016
95,42 HENDERSON HORIZON GBL MULT ASST FD H A2
16/03/2016
97,46 HENDERSON HORIZON GBL MULT ASST FD H A2
15/03/2016
96,86 HENDERSON HORIZON GBL MULT ASST FD H A2
14/03/2016
96,97 HENDERSON HORIZON GBL MULT ASST FD H A2
13/03/2016
97,03 HENDERSON HORIZON GBL MULT ASST FD H A2
12/03/2016
97,03 HENDERSON HORIZON GBL MULT ASST FD H A2
11/03/2016
97,03 HENDERSON HORIZON GBL MULT ASST FD H A2
10/03/2016
99,01 HENDERSON HORIZON GBL MULT ASST FD H A2
09/03/2016
97,76 HENDERSON HORIZON GBL MULT ASST FD H A2
08/03/2016
97,37 HENDERSON HORIZON GBL MULT ASST FD H A2
07/03/2016
98,14 HENDERSON HORIZON GBL MULT ASST FD H A2
06/03/2016
98,09 HENDERSON HORIZON GBL MULT ASST FD H A2
05/03/2016
98,09 HENDERSON HORIZON GBL MULT ASST FD H A2
04/03/2016
98,09 HENDERSON HORIZON GBL MULT ASST FD H A2
03/03/2016
98,31 HENDERSON HORIZON GBL MULT ASST FD H A2
02/03/2016
98,41 HENDERSON HORIZON GBL MULT ASST FD H A2
01/03/2016
98,06 HENDERSON HORIZON GBL MULT ASST FD H A2
29/02/2016
97,61 HENDERSON HORIZON GBL MULT ASST FD H A2
28/02/2016
96,67 HENDERSON HORIZON GBL MULT ASST FD H A2
27/02/2016
96,67 HENDERSON HORIZON GBL MULT ASST FD H A2
26/02/2016
96,67 HENDERSON HORIZON GBL MULT ASST FD H A2
25/02/2016
96,08 HENDERSON HORIZON GBL MULT ASST FD H A2
24/02/2016
95,98 HENDERSON HORIZON GBL MULT ASST FD H A2
23/02/2016
96,20 HENDERSON HORIZON GBL MULT ASST FD H A2
22/02/2016
95,99 HENDERSON HORIZON GBL MULT ASST FD H A2
21/02/2016
94,69 HENDERSON HORIZON GBL MULT ASST FD H A2
20/02/2016
94,69 HENDERSON HORIZON GBL MULT ASST FD H A2
19/02/2016
94,69 HENDERSON HORIZON GBL MULT ASST FD H A2
18/02/2016
94,89 HENDERSON HORIZON GBL MULT ASST FD H A2
17/02/2016
94,15 HENDERSON HORIZON GBL MULT ASST FD H A2
16/02/2016
93,41 HENDERSON HORIZON GBL MULT ASST FD H A2
15/02/2016
92,89 HENDERSON HORIZON GBL MULT ASST FD H A2
14/02/2016
91,43 HENDERSON HORIZON GBL MULT ASST FD H A2
13/02/2016
91,43 HENDERSON HORIZON GBL MULT ASST FD H A2
12/02/2016
91,43 HENDERSON HORIZON GBL MULT ASST FD H A2
11/02/2016
90,94 HENDERSON HORIZON GBL MULT ASST FD H A2
10/02/2016
92,36 HENDERSON HORIZON GBL MULT ASST FD H A2
09/02/2016
92,53 HENDERSON HORIZON GBL MULT ASST FD H A2
08/02/2016
94,15 HENDERSON HORIZON GBL MULT ASST FD H A2
07/02/2016
93,70 HENDERSON HORIZON GBL MULT ASST FD H A2
06/02/2016
93,70 HENDERSON HORIZON GBL MULT ASST FD H A2
05/02/2016
93,70 HENDERSON HORIZON GBL MULT ASST FD H A2
04/02/2016
93,66 HENDERSON HORIZON GBL MULT ASST FD H A2
03/02/2016
96,20 HENDERSON HORIZON GBL MULT ASST FD H A2
02/02/2016
96,83 HENDERSON HORIZON GBL MULT ASST FD H A2
01/02/2016
97,45 HENDERSON HORIZON GBL MULT ASST FD H A2
31/01/2016
96,92 HENDERSON HORIZON GBL MULT ASST FD H A2
30/01/2016
96,92 HENDERSON HORIZON GBL MULT ASST FD H A2
29/01/2016
96,92 HENDERSON HORIZON GBL MULT ASST FD H A2
28/01/2016
96,57 HENDERSON HORIZON GBL MULT ASST FD H A2
27/01/2016
96,50 HENDERSON HORIZON GBL MULT ASST FD H A2
26/01/2016
96,75 HENDERSON HORIZON GBL MULT ASST FD H A2
25/01/2016
97,25 HENDERSON HORIZON GBL MULT ASST FD H A2
24/01/2016
96,91 HENDERSON HORIZON GBL MULT ASST FD H A2
23/01/2016
96,91 HENDERSON HORIZON GBL MULT ASST FD H A2
22/01/2016
96,91 HENDERSON HORIZON GBL MULT ASST FD H A2
21/01/2016
95,44 HENDERSON HORIZON GBL MULT ASST FD H A2
20/01/2016
95,42 HENDERSON HORIZON GBL MULT ASST FD H A2
19/01/2016
96,68 HENDERSON HORIZON GBL MULT ASST FD H A2
18/01/2016
96,06 HENDERSON HORIZON GBL MULT ASST FD H A2
17/01/2016
96,17 HENDERSON HORIZON GBL MULT ASST FD H A2
16/01/2016
96,17 HENDERSON HORIZON GBL MULT ASST FD H A2
15/01/2016
96,17 HENDERSON HORIZON GBL MULT ASST FD H A2
14/01/2016
96,86 HENDERSON HORIZON GBL MULT ASST FD H A2
13/01/2016
98,16 HENDERSON HORIZON GBL MULT ASST FD H A2
12/01/2016
97,88 HENDERSON HORIZON GBL MULT ASST FD H A2
11/01/2016
97,11 HENDERSON HORIZON GBL MULT ASST FD H A2
10/01/2016
97,75 HENDERSON HORIZON GBL MULT ASST FD H A2
09/01/2016
97,75 HENDERSON HORIZON GBL MULT ASST FD H A2
08/01/2016
97,75 HENDERSON HORIZON GBL MULT ASST FD H A2
07/01/2016
97,69 HENDERSON HORIZON GBL MULT ASST FD H A2
06/01/2016
99,45 HENDERSON HORIZON GBL MULT ASST FD H A2
05/01/2016
99,62 HENDERSON HORIZON GBL MULT ASST FD H A2
04/01/2016
98,33 HENDERSON HORIZON GBL MULT ASST FD H A2
03/01/2016
99,24 HENDERSON HORIZON GBL MULT ASST FD H A2
02/01/2016
99,24 HENDERSON HORIZON GBL MULT ASST FD H A2
01/01/2016
99,24 HENDERSON HORIZON GBL MULT ASST FD H A2
31/12/2015
99,24 HENDERSON HORIZON GBL MULT ASST FD H A2
30/12/2015
98,89 HENDERSON HORIZON GBL MULT ASST FD H A2
29/12/2015
98,75 HENDERSON HORIZON GBL MULT ASST FD H A2
28/12/2015
98,26 HENDERSON HORIZON GBL MULT ASST FD H A2
27/12/2015
98,40 HENDERSON HORIZON GBL MULT ASST FD H A2
26/12/2015
98,40 HENDERSON HORIZON GBL MULT ASST FD H A2
25/12/2015
98,40 HENDERSON HORIZON GBL MULT ASST FD H A2
24/12/2015
98,40 HENDERSON HORIZON GBL MULT ASST FD H A2
23/12/2015
98,57 HENDERSON HORIZON GBL MULT ASST FD H A2
22/12/2015
97,85 HENDERSON HORIZON GBL MULT ASST FD H A2
21/12/2015
98,59 HENDERSON HORIZON GBL MULT ASST FD H A2
20/12/2015
98,90 HENDERSON HORIZON GBL MULT ASST FD H A2
19/12/2015
98,90 HENDERSON HORIZON GBL MULT ASST FD H A2
18/12/2015
98,90 HENDERSON HORIZON GBL MULT ASST FD H A2
17/12/2015
99,15 HENDERSON HORIZON GBL MULT ASST FD H A2
16/12/2015
97,72 HENDERSON HORIZON GBL MULT ASST FD H A2
15/12/2015
96,91 HENDERSON HORIZON GBL MULT ASST FD H A2
14/12/2015
96,87 HENDERSON HORIZON GBL MULT ASST FD H A2
13/12/2015
97,36 HENDERSON HORIZON GBL MULT ASST FD H A2
12/12/2015
97,36 HENDERSON HORIZON GBL MULT ASST FD H A2
11/12/2015
97,36 HENDERSON HORIZON GBL MULT ASST FD H A2
10/12/2015
97,93 HENDERSON HORIZON GBL MULT ASST FD H A2
09/12/2015
98,25 HENDERSON HORIZON GBL MULT ASST FD H A2
08/12/2015
99,15 HENDERSON HORIZON GBL MULT ASST FD H A2
07/12/2015
100,16 HENDERSON HORIZON GBL MULT ASST FD H A2
06/12/2015
99,21 HENDERSON HORIZON GBL MULT ASST FD H A2
05/12/2015
99,21 HENDERSON HORIZON GBL MULT ASST FD H A2
04/12/2015
99,21 HENDERSON HORIZON GBL MULT ASST FD H A2
03/12/2015
101,87 HENDERSON HORIZON GBL MULT ASST FD H A2
02/12/2015
102,75 HENDERSON HORIZON GBL MULT ASST FD H A2
01/12/2015
102,66 HENDERSON HORIZON GBL MULT ASST FD H A2
30/11/2015
102,65 HENDERSON HORIZON GBL MULT ASST FD H A2
29/11/2015
102,75 HENDERSON HORIZON GBL MULT ASST FD H A2
28/11/2015
102,75 HENDERSON HORIZON GBL MULT ASST FD H A2
27/11/2015
102,75 HENDERSON HORIZON GBL MULT ASST FD H A2
26/11/2015
102,54 HENDERSON HORIZON GBL MULT ASST FD H A2
25/11/2015
102,48 HENDERSON HORIZON GBL MULT ASST FD H A2
24/11/2015
101,75 HENDERSON HORIZON GBL MULT ASST FD H A2
23/11/2015
101,94 HENDERSON HORIZON GBL MULT ASST FD H A2
22/11/2015
101,50 HENDERSON HORIZON GBL MULT ASST FD H A2
21/11/2015
101,50 HENDERSON HORIZON GBL MULT ASST FD H A2
20/11/2015
101,50 HENDERSON HORIZON GBL MULT ASST FD H A2
19/11/2015
101,31 HENDERSON HORIZON GBL MULT ASST FD H A2
18/11/2015
101,20 HENDERSON HORIZON GBL MULT ASST FD H A2
17/11/2015
101,16 HENDERSON HORIZON GBL MULT ASST FD H A2
16/11/2015
100,25 HENDERSON HORIZON GBL MULT ASST FD H A2
15/11/2015
99,97 HENDERSON HORIZON GBL MULT ASST FD H A2
14/11/2015
99,97 HENDERSON HORIZON GBL MULT ASST FD H A2
13/11/2015
99,97 HENDERSON HORIZON GBL MULT ASST FD H A2
12/11/2015
100,73 HENDERSON HORIZON GBL MULT ASST FD H A2
11/11/2015
101,13 HENDERSON HORIZON GBL MULT ASST FD H A2
10/11/2015
101,08 HENDERSON HORIZON GBL MULT ASST FD H A2
09/11/2015
100,78 HENDERSON HORIZON GBL MULT ASST FD H A2
08/11/2015
99,96 HENDERSON HORIZON GBL MULT ASST FD H A2
07/11/2015
99,96 HENDERSON HORIZON GBL MULT ASST FD H A2
06/11/2015
99,96 HENDERSON HORIZON GBL MULT ASST FD H A2
05/11/2015
99,89 HENDERSON HORIZON GBL MULT ASST FD H A2
04/11/2015
99,31 HENDERSON HORIZON GBL MULT ASST FD H A2
03/11/2015
98,74 HENDERSON HORIZON GBL MULT ASST FD H A2
02/11/2015
98,34 HENDERSON HORIZON GBL MULT ASST FD H A2
01/11/2015
98,57 HENDERSON HORIZON GBL MULT ASST FD H A2
31/10/2015
98,57 HENDERSON HORIZON GBL MULT ASST FD H A2
30/10/2015
98,57 HENDERSON HORIZON GBL MULT ASST FD H A2
29/10/2015
99,46 HENDERSON HORIZON GBL MULT ASST FD H A2
28/10/2015
98,36 HENDERSON HORIZON GBL MULT ASST FD H A2
27/10/2015
98,48 HENDERSON HORIZON GBL MULT ASST FD H A2
26/10/2015
98,93 HENDERSON HORIZON GBL MULT ASST FD H A2
25/10/2015
98,27 HENDERSON HORIZON GBL MULT ASST FD H A2
24/10/2015
98,27 HENDERSON HORIZON GBL MULT ASST FD H A2
23/10/2015
98,27 HENDERSON HORIZON GBL MULT ASST FD H A2
22/10/2015
95,70 HENDERSON HORIZON GBL MULT ASST FD H A2
21/10/2015
95,26 HENDERSON HORIZON GBL MULT ASST FD H A2
20/10/2015
95,00 HENDERSON HORIZON GBL MULT ASST FD H A2
19/10/2015
95,43 HENDERSON HORIZON GBL MULT ASST FD H A2
18/10/2015
95,30 HENDERSON HORIZON GBL MULT ASST FD H A2
17/10/2015
95,30 HENDERSON HORIZON GBL MULT ASST FD H A2
16/10/2015
95,30 HENDERSON HORIZON GBL MULT ASST FD H A2
15/10/2015
94,45 HENDERSON HORIZON GBL MULT ASST FD H A2
14/10/2015
94,69 HENDERSON HORIZON GBL MULT ASST FD H A2
13/10/2015
95,19 HENDERSON HORIZON GBL MULT ASST FD H A2
12/10/2015
95,20 HENDERSON HORIZON GBL MULT ASST FD H A2
11/10/2015
95,29 HENDERSON HORIZON GBL MULT ASST FD H A2
10/10/2015
95,29 HENDERSON HORIZON GBL MULT ASST FD H A2
09/10/2015
95,29 HENDERSON HORIZON GBL MULT ASST FD H A2
08/10/2015
95,81 HENDERSON HORIZON GBL MULT ASST FD H A2
07/10/2015
95,71 HENDERSON HORIZON GBL MULT ASST FD H A2
06/10/2015
95,97 HENDERSON HORIZON GBL MULT ASST FD H A2
05/10/2015
95,67 HENDERSON HORIZON GBL MULT ASST FD H A2
04/10/2015
95,63 HENDERSON HORIZON GBL MULT ASST FD H A2
03/10/2015
95,63 HENDERSON HORIZON GBL MULT ASST FD H A2
02/10/2015
95,63 HENDERSON HORIZON GBL MULT ASST FD H A2
01/10/2015
95,49 HENDERSON HORIZON GBL MULT ASST FD H A2
30/09/2015
94,87 HENDERSON HORIZON GBL MULT ASST FD H A2
29/09/2015
94,66 HENDERSON HORIZON GBL MULT ASST FD H A2
28/09/2015
95,35 HENDERSON HORIZON GBL MULT ASST FD H A2
27/09/2015
95,81 HENDERSON HORIZON GBL MULT ASST FD H A2
26/09/2015
95,81 HENDERSON HORIZON GBL MULT ASST FD H A2
25/09/2015
95,81 HENDERSON HORIZON GBL MULT ASST FD H A2
24/09/2015
94,74 HENDERSON HORIZON GBL MULT ASST FD H A2
23/09/2015
95,81 HENDERSON HORIZON GBL MULT ASST FD H A2
22/09/2015
95,77 HENDERSON HORIZON GBL MULT ASST FD H A2
21/09/2015
95,26 HENDERSON HORIZON GBL MULT ASST FD H A2
20/09/2015
94,04 HENDERSON HORIZON GBL MULT ASST FD H A2
19/09/2015
94,04 HENDERSON HORIZON GBL MULT ASST FD H A2
18/09/2015
94,04 HENDERSON HORIZON GBL MULT ASST FD H A2
17/09/2015
95,12 HENDERSON HORIZON GBL MULT ASST FD H A2
16/09/2015
95,84 HENDERSON HORIZON GBL MULT ASST FD H A2
15/09/2015
94,67 HENDERSON HORIZON GBL MULT ASST FD H A2
14/09/2015
94,89 HENDERSON HORIZON GBL MULT ASST FD H A2
13/09/2015
95,20 HENDERSON HORIZON GBL MULT ASST FD H A2
12/09/2015
95,20 HENDERSON HORIZON GBL MULT ASST FD H A2
11/09/2015
95,20 HENDERSON HORIZON GBL MULT ASST FD H A2
10/09/2015
96,11 HENDERSON HORIZON GBL MULT ASST FD H A2
09/09/2015
96,80 HENDERSON HORIZON GBL MULT ASST FD H A2
08/09/2015
96,11 HENDERSON HORIZON GBL MULT ASST FD H A2
07/09/2015
96,14 HENDERSON HORIZON GBL MULT ASST FD H A2
06/09/2015
96,21 HENDERSON HORIZON GBL MULT ASST FD H A2
05/09/2015
96,21 HENDERSON HORIZON GBL MULT ASST FD H A2
04/09/2015
96,21 HENDERSON HORIZON GBL MULT ASST FD H A2
03/09/2015
95,93 HENDERSON HORIZON GBL MULT ASST FD H A2
02/09/2015
95,31 HENDERSON HORIZON GBL MULT ASST FD H A2
01/09/2015
95,67 HENDERSON HORIZON GBL MULT ASST FD H A2
31/08/2015
96,24 HENDERSON HORIZON GBL MULT ASST FD H A2
30/08/2015
95,79 HENDERSON HORIZON GBL MULT ASST FD H A2
29/08/2015
95,79 HENDERSON HORIZON GBL MULT ASST FD H A2
28/08/2015
95,79 HENDERSON HORIZON GBL MULT ASST FD H A2
27/08/2015
95,07 HENDERSON HORIZON GBL MULT ASST FD H A2
26/08/2015
93,31 HENDERSON HORIZON GBL MULT ASST FD H A2
25/08/2015
92,66 HENDERSON HORIZON GBL MULT ASST FD H A2
24/08/2015
94,60 HENDERSON HORIZON GBL MULT ASST FD H A2
23/08/2015
96,26 HENDERSON HORIZON GBL MULT ASST FD H A2
22/08/2015
96,26 HENDERSON HORIZON GBL MULT ASST FD H A2
21/08/2015
96,26 HENDERSON HORIZON GBL MULT ASST FD H A2
20/08/2015
97,70 HENDERSON HORIZON GBL MULT ASST FD H A2
19/08/2015
99,36 HENDERSON HORIZON GBL MULT ASST FD H A2
18/08/2015
99,48 HENDERSON HORIZON GBL MULT ASST FD H A2
17/08/2015
99,13 HENDERSON HORIZON GBL MULT ASST FD H A2
16/08/2015
98,59 HENDERSON HORIZON GBL MULT ASST FD H A2
15/08/2015
98,59 HENDERSON HORIZON GBL MULT ASST FD H A2
14/08/2015
98,59 HENDERSON HORIZON GBL MULT ASST FD H A2
13/08/2015
99,34 HENDERSON HORIZON GBL MULT ASST FD H A2
12/08/2015
98,74 HENDERSON HORIZON GBL MULT ASST FD H A2
11/08/2015
100,23 HENDERSON HORIZON GBL MULT ASST FD H A2
10/08/2015
101,30 HENDERSON HORIZON GBL MULT ASST FD H A2
09/08/2015
101,37 HENDERSON HORIZON GBL MULT ASST FD H A2
08/08/2015
101,37 HENDERSON HORIZON GBL MULT ASST FD H A2
07/08/2015
101,37 HENDERSON HORIZON GBL MULT ASST FD H A2
06/08/2015
101,89 HENDERSON HORIZON GBL MULT ASST FD H A2
05/08/2015
101,81 HENDERSON HORIZON GBL MULT ASST FD H A2
04/08/2015
100,98 HENDERSON HORIZON GBL MULT ASST FD H A2
03/08/2015
101,18 HENDERSON HORIZON GBL MULT ASST FD H A2
02/08/2015
100,93 HENDERSON HORIZON GBL MULT ASST FD H A2
01/08/2015
100,93 HENDERSON HORIZON GBL MULT ASST FD H A2
31/07/2015
100,93 HENDERSON HORIZON GBL MULT ASST FD H A2
30/07/2015
100,74 HENDERSON HORIZON GBL MULT ASST FD H A2
29/07/2015
99,95 HENDERSON HORIZON GBL MULT ASST FD H A2
28/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON HORIZON GBL MULT ASST FD H A2 5,572,7810,350,30
Perf. abs. euro taux -1,21-0,622,80-0,11
EONIA + 2% 3,451,730,01173,79
Performances annuelles
 2016
HENDERSON HORIZON GBL MULT ASST FD H A2 11,29
Perf. abs. euro taux 1,35
EONIA + 2% 1,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus