Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF EMG MKTS FIXED INCOME OPP. FD Z USD - LU1258507661

Performance en base 100 du 04/08/2015 au 22/02/2017
 
MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
Oblig. Pays Emerg. Monde
22/02/2017
109,91 Oblig. Pays Emerg. Monde
21/02/2017
109,41 Oblig. Pays Emerg. Monde
20/02/2017
109,01 Oblig. Pays Emerg. Monde
19/02/2017
108,81 Oblig. Pays Emerg. Monde
18/02/2017
108,81 Oblig. Pays Emerg. Monde
17/02/2017
108,81 Oblig. Pays Emerg. Monde
16/02/2017
108,96 Oblig. Pays Emerg. Monde
15/02/2017
109,59 Oblig. Pays Emerg. Monde
14/02/2017
109,27 Oblig. Pays Emerg. Monde
13/02/2017
109,01 Oblig. Pays Emerg. Monde
12/02/2017
108,80 Oblig. Pays Emerg. Monde
11/02/2017
108,80 Oblig. Pays Emerg. Monde
10/02/2017
108,80 Oblig. Pays Emerg. Monde
09/02/2017
108,28 Oblig. Pays Emerg. Monde
08/02/2017
108,11 Oblig. Pays Emerg. Monde
07/02/2017
107,97 Oblig. Pays Emerg. Monde
06/02/2017
107,82 Oblig. Pays Emerg. Monde
05/02/2017
107,44 Oblig. Pays Emerg. Monde
04/02/2017
107,44 Oblig. Pays Emerg. Monde
03/02/2017
107,44 Oblig. Pays Emerg. Monde
02/02/2017
106,77 Oblig. Pays Emerg. Monde
01/02/2017
106,53 Oblig. Pays Emerg. Monde
31/01/2017
106,59 Oblig. Pays Emerg. Monde
30/01/2017
107,35 Oblig. Pays Emerg. Monde
29/01/2017
106,91 Oblig. Pays Emerg. Monde
28/01/2017
106,91 Oblig. Pays Emerg. Monde
27/01/2017
106,91 Oblig. Pays Emerg. Monde
26/01/2017
106,71 Oblig. Pays Emerg. Monde
25/01/2017
106,50 Oblig. Pays Emerg. Monde
24/01/2017
106,58 Oblig. Pays Emerg. Monde
23/01/2017
106,60 Oblig. Pays Emerg. Monde
22/01/2017
106,78 Oblig. Pays Emerg. Monde
21/01/2017
106,78 Oblig. Pays Emerg. Monde
20/01/2017
106,78 Oblig. Pays Emerg. Monde
19/01/2017
106,72 Oblig. Pays Emerg. Monde
18/01/2017
106,89 Oblig. Pays Emerg. Monde
17/01/2017
106,87 Oblig. Pays Emerg. Monde
16/01/2017
107,10 Oblig. Pays Emerg. Monde
15/01/2017
106,92 Oblig. Pays Emerg. Monde
14/01/2017
106,92 Oblig. Pays Emerg. Monde
13/01/2017
106,92 Oblig. Pays Emerg. Monde
12/01/2017
106,76 Oblig. Pays Emerg. Monde
11/01/2017
107,24 Oblig. Pays Emerg. Monde
10/01/2017
107,12 Oblig. Pays Emerg. Monde
09/01/2017
107,45 Oblig. Pays Emerg. Monde
08/01/2017
107,16 Oblig. Pays Emerg. Monde
07/01/2017
107,16 Oblig. Pays Emerg. Monde
06/01/2017
107,16 Oblig. Pays Emerg. Monde
05/01/2017
107,32 Oblig. Pays Emerg. Monde
04/01/2017
107,48 Oblig. Pays Emerg. Monde
03/01/2017
107,69 Oblig. Pays Emerg. Monde
02/01/2017
106,76 Oblig. Pays Emerg. Monde
01/01/2017
106,58 Oblig. Pays Emerg. Monde
31/12/2016
106,58 Oblig. Pays Emerg. Monde
30/12/2016
106,58 Oblig. Pays Emerg. Monde
29/12/2016
107,10 Oblig. Pays Emerg. Monde
28/12/2016
107,32 Oblig. Pays Emerg. Monde
27/12/2016
106,93 Oblig. Pays Emerg. Monde
26/12/2016
106,90 Oblig. Pays Emerg. Monde
25/12/2016
106,89 Oblig. Pays Emerg. Monde
24/12/2016
106,89 Oblig. Pays Emerg. Monde
23/12/2016
106,89 Oblig. Pays Emerg. Monde
22/12/2016
106,77 Oblig. Pays Emerg. Monde
21/12/2016
106,91 Oblig. Pays Emerg. Monde
20/12/2016
106,83 Oblig. Pays Emerg. Monde
19/12/2016
106,52 Oblig. Pays Emerg. Monde
18/12/2016
106,31 Oblig. Pays Emerg. Monde
17/12/2016
106,31 Oblig. Pays Emerg. Monde
16/12/2016
106,31 Oblig. Pays Emerg. Monde
15/12/2016
106,38 Oblig. Pays Emerg. Monde
14/12/2016
105,60 Oblig. Pays Emerg. Monde
13/12/2016
105,68 Oblig. Pays Emerg. Monde
12/12/2016
105,64 Oblig. Pays Emerg. Monde
11/12/2016
105,85 Oblig. Pays Emerg. Monde
10/12/2016
105,85 Oblig. Pays Emerg. Monde
09/12/2016
105,85 Oblig. Pays Emerg. Monde
08/12/2016
104,83 Oblig. Pays Emerg. Monde
07/12/2016
104,58 Oblig. Pays Emerg. Monde
06/12/2016
104,02 Oblig. Pays Emerg. Monde
05/12/2016
103,67 Oblig. Pays Emerg. Monde
04/12/2016
103,80 Oblig. Pays Emerg. Monde
03/12/2016
103,80 Oblig. Pays Emerg. Monde
02/12/2016
103,80 Oblig. Pays Emerg. Monde
01/12/2016
104,05 Oblig. Pays Emerg. Monde
30/11/2016
104,51 Oblig. Pays Emerg. Monde
29/11/2016
104,60 Oblig. Pays Emerg. Monde
28/11/2016
104,70 Oblig. Pays Emerg. Monde
27/11/2016
104,35 Oblig. Pays Emerg. Monde
26/11/2016
104,35 Oblig. Pays Emerg. Monde
25/11/2016
104,35 Oblig. Pays Emerg. Monde
24/11/2016
104,67 Oblig. Pays Emerg. Monde
23/11/2016
104,60 Oblig. Pays Emerg. Monde
22/11/2016
104,79 Oblig. Pays Emerg. Monde
21/11/2016
104,57 Oblig. Pays Emerg. Monde
20/11/2016
104,47 Oblig. Pays Emerg. Monde
19/11/2016
104,47 Oblig. Pays Emerg. Monde
18/11/2016
104,47 Oblig. Pays Emerg. Monde
17/11/2016
104,29 Oblig. Pays Emerg. Monde
16/11/2016
104,21 Oblig. Pays Emerg. Monde
15/11/2016
103,71 Oblig. Pays Emerg. Monde
14/11/2016
103,24 Oblig. Pays Emerg. Monde
13/11/2016
103,73 Oblig. Pays Emerg. Monde
12/11/2016
103,73 Oblig. Pays Emerg. Monde
11/11/2016
103,73 Oblig. Pays Emerg. Monde
10/11/2016
104,75 Oblig. Pays Emerg. Monde
09/11/2016
105,69 Oblig. Pays Emerg. Monde
08/11/2016
106,50 Oblig. Pays Emerg. Monde
07/11/2016
106,07 Oblig. Pays Emerg. Monde
06/11/2016
105,37 Oblig. Pays Emerg. Monde
05/11/2016
105,37 Oblig. Pays Emerg. Monde
04/11/2016
105,37 Oblig. Pays Emerg. Monde
03/11/2016
105,64 Oblig. Pays Emerg. Monde
02/11/2016
105,52 Oblig. Pays Emerg. Monde
01/11/2016
106,74 Oblig. Pays Emerg. Monde
31/10/2016
107,05 Oblig. Pays Emerg. Monde
30/10/2016
107,17 Oblig. Pays Emerg. Monde
29/10/2016
107,17 Oblig. Pays Emerg. Monde
28/10/2016
107,17 Oblig. Pays Emerg. Monde
27/10/2016
107,40 Oblig. Pays Emerg. Monde
26/10/2016
107,87 Oblig. Pays Emerg. Monde
25/10/2016
108,52 Oblig. Pays Emerg. Monde
24/10/2016
108,33 Oblig. Pays Emerg. Monde
23/10/2016
108,09 Oblig. Pays Emerg. Monde
22/10/2016
108,09 Oblig. Pays Emerg. Monde
21/10/2016
108,09 Oblig. Pays Emerg. Monde
20/10/2016
107,56 Oblig. Pays Emerg. Monde
19/10/2016
107,33 Oblig. Pays Emerg. Monde
18/10/2016
106,96 Oblig. Pays Emerg. Monde
17/10/2016
106,71 Oblig. Pays Emerg. Monde
16/10/2016
106,79 Oblig. Pays Emerg. Monde
15/10/2016
106,79 Oblig. Pays Emerg. Monde
14/10/2016
106,79 Oblig. Pays Emerg. Monde
13/10/2016
106,44 Oblig. Pays Emerg. Monde
12/10/2016
106,62 Oblig. Pays Emerg. Monde
11/10/2016
106,40 Oblig. Pays Emerg. Monde
10/10/2016
106,19 Oblig. Pays Emerg. Monde
09/10/2016
106,10 Oblig. Pays Emerg. Monde
08/10/2016
106,10 Oblig. Pays Emerg. Monde
07/10/2016
106,10 Oblig. Pays Emerg. Monde
06/10/2016
105,89 Oblig. Pays Emerg. Monde
05/10/2016
105,75 Oblig. Pays Emerg. Monde
04/10/2016
106,18 Oblig. Pays Emerg. Monde
03/10/2016
105,77 Oblig. Pays Emerg. Monde
02/10/2016
105,86 Oblig. Pays Emerg. Monde
01/10/2016
105,86 Oblig. Pays Emerg. Monde
30/09/2016
105,86 Oblig. Pays Emerg. Monde
29/09/2016
105,72 Oblig. Pays Emerg. Monde
28/09/2016
105,70 Oblig. Pays Emerg. Monde
27/09/2016
105,64 Oblig. Pays Emerg. Monde
26/09/2016
105,20 Oblig. Pays Emerg. Monde
25/09/2016
105,77 Oblig. Pays Emerg. Monde
24/09/2016
105,77 Oblig. Pays Emerg. Monde
23/09/2016
105,77 Oblig. Pays Emerg. Monde
22/09/2016
105,78 Oblig. Pays Emerg. Monde
21/09/2016
105,52 Oblig. Pays Emerg. Monde
20/09/2016
104,99 Oblig. Pays Emerg. Monde
19/09/2016
104,88 Oblig. Pays Emerg. Monde
18/09/2016
104,43 Oblig. Pays Emerg. Monde
17/09/2016
104,43 Oblig. Pays Emerg. Monde
16/09/2016
104,43 Oblig. Pays Emerg. Monde
15/09/2016
104,23 Oblig. Pays Emerg. Monde
14/09/2016
104,35 Oblig. Pays Emerg. Monde
13/09/2016
104,56 Oblig. Pays Emerg. Monde
12/09/2016
104,93 Oblig. Pays Emerg. Monde
11/09/2016
105,30 Oblig. Pays Emerg. Monde
10/09/2016
105,30 Oblig. Pays Emerg. Monde
09/09/2016
105,30 Oblig. Pays Emerg. Monde
08/09/2016
105,84 Oblig. Pays Emerg. Monde
07/09/2016
106,04 Oblig. Pays Emerg. Monde
06/09/2016
105,93 Oblig. Pays Emerg. Monde
05/09/2016
105,59 Oblig. Pays Emerg. Monde
04/09/2016
105,30 Oblig. Pays Emerg. Monde
03/09/2016
105,30 Oblig. Pays Emerg. Monde
02/09/2016
105,30 Oblig. Pays Emerg. Monde
01/09/2016
105,24 Oblig. Pays Emerg. Monde
31/08/2016
105,59 Oblig. Pays Emerg. Monde
30/08/2016
105,55 Oblig. Pays Emerg. Monde
29/08/2016
105,50 Oblig. Pays Emerg. Monde
28/08/2016
105,16 Oblig. Pays Emerg. Monde
27/08/2016
105,16 Oblig. Pays Emerg. Monde
26/08/2016
105,16 Oblig. Pays Emerg. Monde
25/08/2016
104,96 Oblig. Pays Emerg. Monde
24/08/2016
105,13 Oblig. Pays Emerg. Monde
23/08/2016
105,11 Oblig. Pays Emerg. Monde
22/08/2016
105,20 Oblig. Pays Emerg. Monde
21/08/2016
105,29 Oblig. Pays Emerg. Monde
20/08/2016
105,29 Oblig. Pays Emerg. Monde
19/08/2016
105,29 Oblig. Pays Emerg. Monde
18/08/2016
105,42 Oblig. Pays Emerg. Monde
17/08/2016
105,56 Oblig. Pays Emerg. Monde
16/08/2016
105,68 Oblig. Pays Emerg. Monde
15/08/2016
106,10 Oblig. Pays Emerg. Monde
14/08/2016
106,07 Oblig. Pays Emerg. Monde
13/08/2016
106,07 Oblig. Pays Emerg. Monde
12/08/2016
106,07 Oblig. Pays Emerg. Monde
11/08/2016
106,04 Oblig. Pays Emerg. Monde
10/08/2016
105,86 Oblig. Pays Emerg. Monde
09/08/2016
106,02 Oblig. Pays Emerg. Monde
08/08/2016
105,66 Oblig. Pays Emerg. Monde
07/08/2016
105,02 Oblig. Pays Emerg. Monde
06/08/2016
105,02 Oblig. Pays Emerg. Monde
05/08/2016
105,02 Oblig. Pays Emerg. Monde
04/08/2016
104,59 Oblig. Pays Emerg. Monde
03/08/2016
103,86 Oblig. Pays Emerg. Monde
02/08/2016
104,01 Oblig. Pays Emerg. Monde
01/08/2016
104,32 Oblig. Pays Emerg. Monde
31/07/2016
104,46 Oblig. Pays Emerg. Monde
30/07/2016
104,46 Oblig. Pays Emerg. Monde
29/07/2016
104,46 Oblig. Pays Emerg. Monde
28/07/2016
104,52 Oblig. Pays Emerg. Monde
27/07/2016
105,00 Oblig. Pays Emerg. Monde
26/07/2016
105,00 Oblig. Pays Emerg. Monde
25/07/2016
105,32 Oblig. Pays Emerg. Monde
24/07/2016
105,28 Oblig. Pays Emerg. Monde
23/07/2016
105,28 Oblig. Pays Emerg. Monde
22/07/2016
105,28 Oblig. Pays Emerg. Monde
21/07/2016
105,25 Oblig. Pays Emerg. Monde
20/07/2016
105,35 Oblig. Pays Emerg. Monde
19/07/2016
105,20 Oblig. Pays Emerg. Monde
18/07/2016
105,16 Oblig. Pays Emerg. Monde
17/07/2016
105,02 Oblig. Pays Emerg. Monde
16/07/2016
105,02 Oblig. Pays Emerg. Monde
15/07/2016
105,02 Oblig. Pays Emerg. Monde
14/07/2016
105,01 Oblig. Pays Emerg. Monde
13/07/2016
105,07 Oblig. Pays Emerg. Monde
12/07/2016
105,03 Oblig. Pays Emerg. Monde
11/07/2016
105,06 Oblig. Pays Emerg. Monde
10/07/2016
104,46 Oblig. Pays Emerg. Monde
09/07/2016
104,46 Oblig. Pays Emerg. Monde
08/07/2016
104,46 Oblig. Pays Emerg. Monde
07/07/2016
103,94 Oblig. Pays Emerg. Monde
06/07/2016
103,81 Oblig. Pays Emerg. Monde
05/07/2016
103,59 Oblig. Pays Emerg. Monde
04/07/2016
103,75 Oblig. Pays Emerg. Monde
03/07/2016
103,70 Oblig. Pays Emerg. Monde
02/07/2016
103,70 Oblig. Pays Emerg. Monde
01/07/2016
103,70 Oblig. Pays Emerg. Monde
30/06/2016
103,50 Oblig. Pays Emerg. Monde
29/06/2016
103,18 Oblig. Pays Emerg. Monde
28/06/2016
102,38 Oblig. Pays Emerg. Monde
27/06/2016
102,17 Oblig. Pays Emerg. Monde
26/06/2016
101,81 Oblig. Pays Emerg. Monde
25/06/2016
101,81 Oblig. Pays Emerg. Monde
24/06/2016
101,81 Oblig. Pays Emerg. Monde
23/06/2016
100,86 Oblig. Pays Emerg. Monde
22/06/2016
100,92 Oblig. Pays Emerg. Monde
21/06/2016
100,68 Oblig. Pays Emerg. Monde
20/06/2016
100,37 Oblig. Pays Emerg. Monde
19/06/2016
100,25 Oblig. Pays Emerg. Monde
18/06/2016
100,25 Oblig. Pays Emerg. Monde
17/06/2016
100,25 Oblig. Pays Emerg. Monde
16/06/2016
100,44 Oblig. Pays Emerg. Monde
15/06/2016
100,22 Oblig. Pays Emerg. Monde
14/06/2016
100,18 Oblig. Pays Emerg. Monde
13/06/2016
100,35 Oblig. Pays Emerg. Monde
12/06/2016
100,61 Oblig. Pays Emerg. Monde
11/06/2016
100,61 Oblig. Pays Emerg. Monde
10/06/2016
100,61 Oblig. Pays Emerg. Monde
09/06/2016
100,77 Oblig. Pays Emerg. Monde
08/06/2016
100,53 Oblig. Pays Emerg. Monde
07/06/2016
100,16 Oblig. Pays Emerg. Monde
06/06/2016
99,73 Oblig. Pays Emerg. Monde
05/06/2016
99,90 Oblig. Pays Emerg. Monde
04/06/2016
99,89 Oblig. Pays Emerg. Monde
03/06/2016
99,89 Oblig. Pays Emerg. Monde
02/06/2016
99,56 Oblig. Pays Emerg. Monde
01/06/2016
99,46 Oblig. Pays Emerg. Monde
31/05/2016
99,66 Oblig. Pays Emerg. Monde
30/05/2016
99,67 Oblig. Pays Emerg. Monde
29/05/2016
99,65 Oblig. Pays Emerg. Monde
28/05/2016
99,65 Oblig. Pays Emerg. Monde
27/05/2016
99,65 Oblig. Pays Emerg. Monde
26/05/2016
99,57 Oblig. Pays Emerg. Monde
25/05/2016
99,61 Oblig. Pays Emerg. Monde
24/05/2016
99,39 Oblig. Pays Emerg. Monde
23/05/2016
99,07 Oblig. Pays Emerg. Monde
22/05/2016
99,13 Oblig. Pays Emerg. Monde
21/05/2016
99,13 Oblig. Pays Emerg. Monde
20/05/2016
99,13 Oblig. Pays Emerg. Monde
19/05/2016
99,08 Oblig. Pays Emerg. Monde
18/05/2016
99,29 Oblig. Pays Emerg. Monde
17/05/2016
99,42 Oblig. Pays Emerg. Monde
16/05/2016
99,43 Oblig. Pays Emerg. Monde
15/05/2016
99,42 Oblig. Pays Emerg. Monde
14/05/2016
99,42 Oblig. Pays Emerg. Monde
13/05/2016
99,42 Oblig. Pays Emerg. Monde
12/05/2016
99,17 Oblig. Pays Emerg. Monde
11/05/2016
98,89 Oblig. Pays Emerg. Monde
10/05/2016
98,84 Oblig. Pays Emerg. Monde
09/05/2016
98,62 Oblig. Pays Emerg. Monde
08/05/2016
98,54 Oblig. Pays Emerg. Monde
07/05/2016
98,54 Oblig. Pays Emerg. Monde
06/05/2016
98,54 Oblig. Pays Emerg. Monde
05/05/2016
98,36 Oblig. Pays Emerg. Monde
04/05/2016
98,24 Oblig. Pays Emerg. Monde
03/05/2016
98,36 Oblig. Pays Emerg. Monde
02/05/2016
99,37 Oblig. Pays Emerg. Monde
01/05/2016
99,78 Oblig. Pays Emerg. Monde
30/04/2016
99,78 Oblig. Pays Emerg. Monde
29/04/2016
99,78 Oblig. Pays Emerg. Monde
28/04/2016
99,97 Oblig. Pays Emerg. Monde
27/04/2016
99,71 Oblig. Pays Emerg. Monde
26/04/2016
99,68 Oblig. Pays Emerg. Monde
25/04/2016
99,84 Oblig. Pays Emerg. Monde
24/04/2016
100,08 Oblig. Pays Emerg. Monde
23/04/2016
100,08 Oblig. Pays Emerg. Monde
22/04/2016
100,08 Oblig. Pays Emerg. Monde
21/04/2016
99,96 Oblig. Pays Emerg. Monde
20/04/2016
99,87 Oblig. Pays Emerg. Monde
19/04/2016
99,74 Oblig. Pays Emerg. Monde
18/04/2016
99,47 Oblig. Pays Emerg. Monde
17/04/2016
99,65 Oblig. Pays Emerg. Monde
16/04/2016
99,65 Oblig. Pays Emerg. Monde
15/04/2016
99,65 Oblig. Pays Emerg. Monde
14/04/2016
99,86 Oblig. Pays Emerg. Monde
13/04/2016
99,39 Oblig. Pays Emerg. Monde
12/04/2016
98,45 Oblig. Pays Emerg. Monde
11/04/2016
98,03 Oblig. Pays Emerg. Monde
10/04/2016
97,72 Oblig. Pays Emerg. Monde
09/04/2016
97,72 Oblig. Pays Emerg. Monde
08/04/2016
97,72 Oblig. Pays Emerg. Monde
07/04/2016
97,46 Oblig. Pays Emerg. Monde
06/04/2016
97,65 Oblig. Pays Emerg. Monde
05/04/2016
97,63 Oblig. Pays Emerg. Monde
04/04/2016
98,02 Oblig. Pays Emerg. Monde
03/04/2016
97,88 Oblig. Pays Emerg. Monde
02/04/2016
97,88 Oblig. Pays Emerg. Monde
01/04/2016
97,88 Oblig. Pays Emerg. Monde
31/03/2016
98,00 Oblig. Pays Emerg. Monde
30/03/2016
97,94 Oblig. Pays Emerg. Monde
29/03/2016
98,09 Oblig. Pays Emerg. Monde
28/03/2016
98,11 Oblig. Pays Emerg. Monde
27/03/2016
98,11 Oblig. Pays Emerg. Monde
26/03/2016
98,11 Oblig. Pays Emerg. Monde
25/03/2016
98,11 Oblig. Pays Emerg. Monde
24/03/2016
98,11 Oblig. Pays Emerg. Monde
23/03/2016
98,37 Oblig. Pays Emerg. Monde
22/03/2016
98,40 Oblig. Pays Emerg. Monde
21/03/2016
98,04 Oblig. Pays Emerg. Monde
20/03/2016
97,82 Oblig. Pays Emerg. Monde
19/03/2016
97,82 Oblig. Pays Emerg. Monde
18/03/2016
97,82 Oblig. Pays Emerg. Monde
17/03/2016
97,20 Oblig. Pays Emerg. Monde
16/03/2016
97,23 Oblig. Pays Emerg. Monde
15/03/2016
97,16 Oblig. Pays Emerg. Monde
14/03/2016
97,63 Oblig. Pays Emerg. Monde
13/03/2016
97,60 Oblig. Pays Emerg. Monde
12/03/2016
97,60 Oblig. Pays Emerg. Monde
11/03/2016
97,60 Oblig. Pays Emerg. Monde
10/03/2016
98,09 Oblig. Pays Emerg. Monde
09/03/2016
97,76 Oblig. Pays Emerg. Monde
08/03/2016
97,17 Oblig. Pays Emerg. Monde
07/03/2016
97,73 Oblig. Pays Emerg. Monde
06/03/2016
97,44 Oblig. Pays Emerg. Monde
05/03/2016
97,44 Oblig. Pays Emerg. Monde
04/03/2016
97,44 Oblig. Pays Emerg. Monde
03/03/2016
97,31 Oblig. Pays Emerg. Monde
02/03/2016
97,30 Oblig. Pays Emerg. Monde
01/03/2016
96,73 Oblig. Pays Emerg. Monde
29/02/2016
96,21 Oblig. Pays Emerg. Monde
28/02/2016
95,41 Oblig. Pays Emerg. Monde
27/02/2016
95,42 Oblig. Pays Emerg. Monde
26/02/2016
95,42 Oblig. Pays Emerg. Monde
25/02/2016
95,11 Oblig. Pays Emerg. Monde
24/02/2016
95,10 Oblig. Pays Emerg. Monde
23/02/2016
95,22 Oblig. Pays Emerg. Monde
22/02/2016
95,08 Oblig. Pays Emerg. Monde
21/02/2016
94,16 Oblig. Pays Emerg. Monde
20/02/2016
94,16 Oblig. Pays Emerg. Monde
19/02/2016
94,16 Oblig. Pays Emerg. Monde
18/02/2016
94,34 Oblig. Pays Emerg. Monde
17/02/2016
93,74 Oblig. Pays Emerg. Monde
16/02/2016
93,13 Oblig. Pays Emerg. Monde
15/02/2016
92,90 Oblig. Pays Emerg. Monde
14/02/2016
92,28 Oblig. Pays Emerg. Monde
13/02/2016
92,28 Oblig. Pays Emerg. Monde
12/02/2016
92,28 Oblig. Pays Emerg. Monde
11/02/2016
91,88 Oblig. Pays Emerg. Monde
10/02/2016
92,79 Oblig. Pays Emerg. Monde
09/02/2016
92,62 Oblig. Pays Emerg. Monde
08/02/2016
93,58 Oblig. Pays Emerg. Monde
07/02/2016
93,59 Oblig. Pays Emerg. Monde
06/02/2016
93,59 Oblig. Pays Emerg. Monde
05/02/2016
93,59 Oblig. Pays Emerg. Monde
04/02/2016
93,59 Oblig. Pays Emerg. Monde
03/02/2016
94,32 Oblig. Pays Emerg. Monde
02/02/2016
94,58 Oblig. Pays Emerg. Monde
01/02/2016
95,13 Oblig. Pays Emerg. Monde
31/01/2016
95,07 Oblig. Pays Emerg. Monde
30/01/2016
95,07 Oblig. Pays Emerg. Monde
29/01/2016
95,07 Oblig. Pays Emerg. Monde
28/01/2016
94,34 Oblig. Pays Emerg. Monde
27/01/2016
94,07 Oblig. Pays Emerg. Monde
26/01/2016
94,06 Oblig. Pays Emerg. Monde
25/01/2016
94,09 Oblig. Pays Emerg. Monde
24/01/2016
94,14 Oblig. Pays Emerg. Monde
23/01/2016
94,14 Oblig. Pays Emerg. Monde
22/01/2016
94,14 Oblig. Pays Emerg. Monde
21/01/2016
93,07 Oblig. Pays Emerg. Monde
20/01/2016
92,92 Oblig. Pays Emerg. Monde
19/01/2016
93,65 Oblig. Pays Emerg. Monde
18/01/2016
93,51 Oblig. Pays Emerg. Monde
17/01/2016
93,54 Oblig. Pays Emerg. Monde
16/01/2016
93,54 Oblig. Pays Emerg. Monde
15/01/2016
93,54 Oblig. Pays Emerg. Monde
14/01/2016
94,32 Oblig. Pays Emerg. Monde
13/01/2016
94,93 Oblig. Pays Emerg. Monde
12/01/2016
94,82 Oblig. Pays Emerg. Monde
11/01/2016
94,74 Oblig. Pays Emerg. Monde
10/01/2016
95,04 Oblig. Pays Emerg. Monde
09/01/2016
95,04 Oblig. Pays Emerg. Monde
08/01/2016
95,04 Oblig. Pays Emerg. Monde
07/01/2016
95,30 Oblig. Pays Emerg. Monde
06/01/2016
96,24 Oblig. Pays Emerg. Monde
05/01/2016
96,47 Oblig. Pays Emerg. Monde
04/01/2016
95,60 Oblig. Pays Emerg. Monde
03/01/2016
95,79 Oblig. Pays Emerg. Monde
02/01/2016
95,79 Oblig. Pays Emerg. Monde
01/01/2016
95,79 Oblig. Pays Emerg. Monde
31/12/2015
95,79 Oblig. Pays Emerg. Monde
30/12/2015
95,57 Oblig. Pays Emerg. Monde
29/12/2015
95,72 Oblig. Pays Emerg. Monde
28/12/2015
95,52 Oblig. Pays Emerg. Monde
27/12/2015
95,61 Oblig. Pays Emerg. Monde
26/12/2015
95,61 Oblig. Pays Emerg. Monde
25/12/2015
95,61 Oblig. Pays Emerg. Monde
24/12/2015
95,61 Oblig. Pays Emerg. Monde
23/12/2015
95,70 Oblig. Pays Emerg. Monde
22/12/2015
95,29 Oblig. Pays Emerg. Monde
21/12/2015
95,75 Oblig. Pays Emerg. Monde
20/12/2015
96,19 Oblig. Pays Emerg. Monde
19/12/2015
96,19 Oblig. Pays Emerg. Monde
18/12/2015
96,19 Oblig. Pays Emerg. Monde
17/12/2015
96,13 Oblig. Pays Emerg. Monde
16/12/2015
95,27 Oblig. Pays Emerg. Monde
15/12/2015
95,10 Oblig. Pays Emerg. Monde
14/12/2015
94,72 Oblig. Pays Emerg. Monde
13/12/2015
95,21 Oblig. Pays Emerg. Monde
12/12/2015
95,22 Oblig. Pays Emerg. Monde
11/12/2015
95,22 Oblig. Pays Emerg. Monde
10/12/2015
96,22 Oblig. Pays Emerg. Monde
09/12/2015
96,63 Oblig. Pays Emerg. Monde
08/12/2015
97,08 Oblig. Pays Emerg. Monde
07/12/2015
97,78 Oblig. Pays Emerg. Monde
06/12/2015
97,59 Oblig. Pays Emerg. Monde
05/12/2015
97,60 Oblig. Pays Emerg. Monde
04/12/2015
97,60 Oblig. Pays Emerg. Monde
03/12/2015
98,72 Oblig. Pays Emerg. Monde
02/12/2015
99,74 Oblig. Pays Emerg. Monde
01/12/2015
99,78 Oblig. Pays Emerg. Monde
30/11/2015
99,89 Oblig. Pays Emerg. Monde
29/11/2015
100,13 Oblig. Pays Emerg. Monde
28/11/2015
100,13 Oblig. Pays Emerg. Monde
27/11/2015
100,13 Oblig. Pays Emerg. Monde
26/11/2015
100,13 Oblig. Pays Emerg. Monde
25/11/2015
100,31 Oblig. Pays Emerg. Monde
24/11/2015
100,16 Oblig. Pays Emerg. Monde
23/11/2015
100,28 Oblig. Pays Emerg. Monde
22/11/2015
100,07 Oblig. Pays Emerg. Monde
21/11/2015
100,07 Oblig. Pays Emerg. Monde
20/11/2015
100,07 Oblig. Pays Emerg. Monde
19/11/2015
99,65 Oblig. Pays Emerg. Monde
18/11/2015
99,53 Oblig. Pays Emerg. Monde
17/11/2015
99,37 Oblig. Pays Emerg. Monde
16/11/2015
98,82 Oblig. Pays Emerg. Monde
15/11/2015
98,68 Oblig. Pays Emerg. Monde
14/11/2015
98,69 Oblig. Pays Emerg. Monde
13/11/2015
98,69 Oblig. Pays Emerg. Monde
12/11/2015
99,02 Oblig. Pays Emerg. Monde
11/11/2015
99,28 Oblig. Pays Emerg. Monde
10/11/2015
99,19 Oblig. Pays Emerg. Monde
09/11/2015
98,87 Oblig. Pays Emerg. Monde
08/11/2015
98,91 Oblig. Pays Emerg. Monde
07/11/2015
98,91 Oblig. Pays Emerg. Monde
06/11/2015
98,91 Oblig. Pays Emerg. Monde
05/11/2015
99,08 Oblig. Pays Emerg. Monde
04/11/2015
98,98 Oblig. Pays Emerg. Monde
03/11/2015
98,48 Oblig. Pays Emerg. Monde
02/11/2015
97,72 Oblig. Pays Emerg. Monde
01/11/2015
97,59 Oblig. Pays Emerg. Monde
31/10/2015
97,59 Oblig. Pays Emerg. Monde
30/10/2015
97,59 Oblig. Pays Emerg. Monde
29/10/2015
97,97 Oblig. Pays Emerg. Monde
28/10/2015
97,57 Oblig. Pays Emerg. Monde
27/10/2015
97,48 Oblig. Pays Emerg. Monde
26/10/2015
97,82 Oblig. Pays Emerg. Monde
25/10/2015
97,52 Oblig. Pays Emerg. Monde
24/10/2015
97,52 Oblig. Pays Emerg. Monde
23/10/2015
97,52 Oblig. Pays Emerg. Monde
22/10/2015
96,13 Oblig. Pays Emerg. Monde
21/10/2015
95,37 Oblig. Pays Emerg. Monde
20/10/2015
95,70 Oblig. Pays Emerg. Monde
19/10/2015
96,07 Oblig. Pays Emerg. Monde
18/10/2015
95,95 Oblig. Pays Emerg. Monde
17/10/2015
95,95 Oblig. Pays Emerg. Monde
16/10/2015
95,95 Oblig. Pays Emerg. Monde
15/10/2015
95,40 Oblig. Pays Emerg. Monde
14/10/2015
94,96 Oblig. Pays Emerg. Monde
13/10/2015
95,20 Oblig. Pays Emerg. Monde
12/10/2015
95,64 Oblig. Pays Emerg. Monde
11/10/2015
95,66 Oblig. Pays Emerg. Monde
10/10/2015
95,66 Oblig. Pays Emerg. Monde
09/10/2015
95,66 Oblig. Pays Emerg. Monde
08/10/2015
95,59 Oblig. Pays Emerg. Monde
07/10/2015
95,68 Oblig. Pays Emerg. Monde
06/10/2015
95,13 Oblig. Pays Emerg. Monde
05/10/2015
94,63 Oblig. Pays Emerg. Monde
04/10/2015
94,08 Oblig. Pays Emerg. Monde
03/10/2015
94,08 Oblig. Pays Emerg. Monde
02/10/2015
94,08 Oblig. Pays Emerg. Monde
01/10/2015
94,01 Oblig. Pays Emerg. Monde
30/09/2015
93,60 Oblig. Pays Emerg. Monde
29/09/2015
93,03 Oblig. Pays Emerg. Monde
28/09/2015
93,63 Oblig. Pays Emerg. Monde
27/09/2015
94,19 Oblig. Pays Emerg. Monde
26/09/2015
94,19 Oblig. Pays Emerg. Monde
25/09/2015
94,19 Oblig. Pays Emerg. Monde
24/09/2015
93,44 Oblig. Pays Emerg. Monde
23/09/2015
94,51 Oblig. Pays Emerg. Monde
22/09/2015
94,98 Oblig. Pays Emerg. Monde
21/09/2015
95,09 Oblig. Pays Emerg. Monde
20/09/2015
94,48 Oblig. Pays Emerg. Monde
19/09/2015
94,48 Oblig. Pays Emerg. Monde
18/09/2015
94,48 Oblig. Pays Emerg. Monde
17/09/2015
94,61 Oblig. Pays Emerg. Monde
16/09/2015
94,88 Oblig. Pays Emerg. Monde
15/09/2015
94,35 Oblig. Pays Emerg. Monde
14/09/2015
94,26 Oblig. Pays Emerg. Monde
13/09/2015
94,37 Oblig. Pays Emerg. Monde
12/09/2015
94,37 Oblig. Pays Emerg. Monde
11/09/2015
94,37 Oblig. Pays Emerg. Monde
10/09/2015
94,80 Oblig. Pays Emerg. Monde
09/09/2015
95,29 Oblig. Pays Emerg. Monde
08/09/2015
95,01 Oblig. Pays Emerg. Monde
07/09/2015
95,10 Oblig. Pays Emerg. Monde
06/09/2015
95,44 Oblig. Pays Emerg. Monde
05/09/2015
95,45 Oblig. Pays Emerg. Monde
04/09/2015
95,45 Oblig. Pays Emerg. Monde
03/09/2015
95,33 Oblig. Pays Emerg. Monde
02/09/2015
94,99 Oblig. Pays Emerg. Monde
01/09/2015
95,40 Oblig. Pays Emerg. Monde
31/08/2015
95,76 Oblig. Pays Emerg. Monde
30/08/2015
95,67 Oblig. Pays Emerg. Monde
29/08/2015
95,67 Oblig. Pays Emerg. Monde
28/08/2015
95,67 Oblig. Pays Emerg. Monde
27/08/2015
95,29 Oblig. Pays Emerg. Monde
26/08/2015
93,86 Oblig. Pays Emerg. Monde
25/08/2015
93,70 Oblig. Pays Emerg. Monde
24/08/2015
94,02 Oblig. Pays Emerg. Monde
23/08/2015
95,65 Oblig. Pays Emerg. Monde
22/08/2015
95,65 Oblig. Pays Emerg. Monde
21/08/2015
95,65 Oblig. Pays Emerg. Monde
20/08/2015
96,68 Oblig. Pays Emerg. Monde
19/08/2015
97,81 Oblig. Pays Emerg. Monde
18/08/2015
98,04 Oblig. Pays Emerg. Monde
17/08/2015
98,00 Oblig. Pays Emerg. Monde
16/08/2015
97,78 Oblig. Pays Emerg. Monde
15/08/2015
97,78 Oblig. Pays Emerg. Monde
14/08/2015
97,78 Oblig. Pays Emerg. Monde
13/08/2015
98,03 Oblig. Pays Emerg. Monde
12/08/2015
97,89 Oblig. Pays Emerg. Monde
11/08/2015
98,66 Oblig. Pays Emerg. Monde
10/08/2015
99,33 Oblig. Pays Emerg. Monde
09/08/2015
99,50 Oblig. Pays Emerg. Monde
08/08/2015
99,50 Oblig. Pays Emerg. Monde
07/08/2015
99,50 Oblig. Pays Emerg. Monde
06/08/2015
99,73 Oblig. Pays Emerg. Monde
05/08/2015
100,11 Oblig. Pays Emerg. Monde
04/08/2015
99,83 Oblig. Pays Emerg. Monde
03/08/2015
100,00 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/02/2017
117,35 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/02/2017
116,90 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/02/2017
116,85 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/02/2017
116,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/02/2017
116,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/02/2017
116,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/02/2017
116,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/02/2017
117,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/02/2017
117,11 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/02/2017
116,75 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/02/2017
116,55 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/02/2017
116,55 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/02/2017
116,55 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/02/2017
115,70 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/02/2017
115,70 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/02/2017
115,55 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/02/2017
115,56 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/02/2017
114,96 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/02/2017
114,96 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/02/2017
114,96 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/02/2017
113,97 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/02/2017
113,59 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/01/2017
114,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/01/2017
115,26 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/01/2017
114,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/01/2017
114,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/01/2017
114,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/01/2017
114,18 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/01/2017
113,80 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/01/2017
113,99 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/01/2017
114,10 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/01/2017
114,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/01/2017
114,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/01/2017
114,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/01/2017
114,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/01/2017
114,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/01/2017
114,31 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/01/2017
114,82 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/01/2017
114,10 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/01/2017
114,10 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/01/2017
114,10 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/01/2017
113,99 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/01/2017
114,94 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/01/2017
114,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/01/2017
115,30 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/01/2017
114,71 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/01/2017
114,71 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/01/2017
114,71 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/01/2017
115,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/01/2017
115,59 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/01/2017
115,87 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/01/2017
114,90 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/01/2017
114,20 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/12/2016
114,20 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/12/2016
114,20 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/12/2016
115,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/12/2016
115,35 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/12/2016
114,91 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/12/2016
114,77 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/12/2016
114,77 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/12/2016
114,77 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/12/2016
114,77 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/12/2016
114,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/12/2016
114,92 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/12/2016
114,62 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/12/2016
114,41 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/12/2016
114,01 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/12/2016
114,01 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/12/2016
114,01 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/12/2016
114,10 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/12/2016
112,68 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/12/2016
113,00 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/12/2016
113,07 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/12/2016
113,13 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/12/2016
113,13 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/12/2016
113,13 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/12/2016
110,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/12/2016
111,25 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/12/2016
110,51 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/12/2016
110,06 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/12/2016
110,31 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/12/2016
110,31 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/12/2016
110,31 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/12/2016
110,43 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/11/2016
110,71 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/11/2016
111,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/11/2016
111,16 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/11/2016
110,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/11/2016
110,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/11/2016
110,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/11/2016
111,34 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/11/2016
110,77 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/11/2016
111,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/11/2016
110,72 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/11/2016
110,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/11/2016
110,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/11/2016
110,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/11/2016
109,91 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/11/2016
109,69 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/11/2016
109,13 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/11/2016
108,93 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/11/2016
108,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/11/2016
108,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/11/2016
108,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/11/2016
109,92 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/11/2016
110,76 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/11/2016
111,55 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/11/2016
110,99 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/11/2016
110,29 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/11/2016
110,29 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/11/2016
110,29 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/11/2016
110,70 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/11/2016
110,39 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/11/2016
112,25 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/10/2016
112,25 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/10/2016
112,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/10/2016
112,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/10/2016
112,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/10/2016
112,73 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/10/2016
113,15 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/10/2016
114,22 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/10/2016
113,98 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/10/2016
113,51 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/10/2016
113,51 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/10/2016
113,51 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/10/2016
112,66 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/10/2016
112,19 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/10/2016
112,01 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/10/2016
111,88 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/10/2016
112,16 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/10/2016
112,16 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/10/2016
112,16 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/10/2016
111,47 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/10/2016
111,89 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/10/2016
111,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/10/2016
111,04 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/10/2016
111,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/10/2016
111,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/10/2016
111,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/10/2016
110,71 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/10/2016
110,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/10/2016
111,27 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/10/2016
110,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/10/2016
110,72 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/10/2016
110,72 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/09/2016
110,72 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/09/2016
110,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/09/2016
110,12 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/09/2016
110,21 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/09/2016
109,69 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/09/2016
110,47 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/09/2016
110,47 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/09/2016
110,47 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/09/2016
110,39 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/09/2016
110,12 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/09/2016
109,43 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/09/2016
109,38 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/09/2016
108,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/09/2016
108,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/09/2016
108,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/09/2016
108,36 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/09/2016
108,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/09/2016
108,86 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/09/2016
108,94 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/09/2016
109,28 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/09/2016
109,28 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/09/2016
109,28 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/09/2016
109,86 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/09/2016
110,28 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/09/2016
110,19 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/09/2016
109,90 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/09/2016
109,34 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/09/2016
109,34 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/09/2016
109,34 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/09/2016
109,37 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/08/2016
109,86 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/08/2016
109,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/08/2016
109,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/08/2016
108,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/08/2016
108,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/08/2016
108,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/08/2016
108,64 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/08/2016
108,89 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/08/2016
108,75 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/08/2016
108,91 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/08/2016
108,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/08/2016
108,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/08/2016
108,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/08/2016
109,11 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/08/2016
109,16 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/08/2016
109,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/08/2016
110,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/08/2016
110,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/08/2016
110,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/08/2016
110,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/08/2016
110,13 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/08/2016
109,78 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/08/2016
110,68 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/08/2016
109,76 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/08/2016
108,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/08/2016
108,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/08/2016
108,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/08/2016
108,37 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/08/2016
107,28 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/08/2016
107,93 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/08/2016
108,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/07/2016
108,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/07/2016
108,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/07/2016
108,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/07/2016
108,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/07/2016
109,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/07/2016
109,22 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/07/2016
109,73 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/07/2016
109,41 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/07/2016
109,41 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/07/2016
109,41 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/07/2016
109,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/07/2016
109,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/07/2016
109,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/07/2016
109,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/07/2016
108,64 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/07/2016
108,64 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/07/2016
108,64 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/07/2016
108,44 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/07/2016
108,96 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/07/2016
108,68 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/07/2016
108,91 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/07/2016
108,62 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/07/2016
108,62 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/07/2016
108,62 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/07/2016
107,49 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/07/2016
108,15 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/07/2016
106,74 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/07/2016
106,86 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/07/2016
107,12 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/07/2016
107,12 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/07/2016
107,12 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/06/2016
106,65 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/06/2016
106,37 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/06/2016
105,62 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/06/2016
105,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/06/2016
105,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/06/2016
105,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/06/2016
105,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/06/2016
103,97 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/06/2016
103,97 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/06/2016
103,30 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/06/2016
103,13 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/06/2016
103,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/06/2016
103,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/06/2016
103,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/06/2016
103,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/06/2016
103,09 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/06/2016
103,10 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/06/2016
103,25 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/06/2016
103,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/06/2016
103,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/06/2016
103,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/06/2016
103,57 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/06/2016
103,48 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/06/2016
103,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/06/2016
102,48 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/06/2016
103,60 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/06/2016
103,60 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/06/2016
103,60 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/06/2016
102,50 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/06/2016
102,43 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/05/2016
102,77 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/05/2016
102,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/05/2016
102,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/05/2016
102,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/05/2016
102,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/05/2016
102,76 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/05/2016
102,81 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/05/2016
102,37 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/05/2016
101,98 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/05/2016
101,98 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/05/2016
101,98 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/05/2016
101,98 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/05/2016
102,11 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/05/2016
102,18 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/05/2016
102,25 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/05/2016
102,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/05/2016
102,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/05/2016
102,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/05/2016
102,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/05/2016
101,81 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/05/2016
101,21 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/05/2016
101,28 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/05/2016
101,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/05/2016
100,86 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/05/2016
100,86 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/05/2016
100,86 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/05/2016
100,36 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/05/2016
100,36 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/05/2016
100,53 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/05/2016
101,80 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/05/2016
102,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/04/2016
102,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/04/2016
102,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/04/2016
102,39 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/04/2016
102,39 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/04/2016
102,38 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/04/2016
102,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/04/2016
103,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/04/2016
103,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/04/2016
103,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/04/2016
102,19 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/04/2016
101,94 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/04/2016
102,07 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/04/2016
101,63 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/04/2016
102,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/04/2016
102,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/04/2016
102,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/04/2016
102,27 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/04/2016
101,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/04/2016
100,13 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/04/2016
100,07 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/04/2016
99,69 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/04/2016
99,69 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/04/2016
99,69 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/04/2016
99,57 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/04/2016
99,77 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/04/2016
99,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/04/2016
100,00 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/04/2016
99,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/04/2016
99,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/04/2016
99,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/03/2016
99,84 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/03/2016
99,92 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/03/2016
100,10 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/03/2016
100,30 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/03/2016
100,30 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/03/2016
100,30 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/03/2016
100,30 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/03/2016
100,30 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/03/2016
100,93 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/03/2016
100,68 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/03/2016
100,04 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/03/2016
99,89 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/03/2016
99,89 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/03/2016
99,89 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/03/2016
98,75 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/03/2016
99,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/03/2016
98,97 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/03/2016
99,47 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/03/2016
99,69 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/03/2016
99,69 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/03/2016
99,69 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/03/2016
101,47 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/03/2016
99,92 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/03/2016
99,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/03/2016
100,18 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/03/2016
99,75 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/03/2016
99,75 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/03/2016
99,75 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/03/2016
99,49 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/03/2016
99,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/03/2016
98,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/02/2016
98,04 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/02/2016
96,87 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/02/2016
96,87 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/02/2016
96,87 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/02/2016
96,53 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/02/2016
96,50 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/02/2016
96,79 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/02/2016
96,42 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/02/2016
95,18 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/02/2016
95,18 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/02/2016
95,18 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/02/2016
95,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/02/2016
94,05 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/02/2016
93,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/02/2016
93,09 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/02/2016
92,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/02/2016
92,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/02/2016
92,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/02/2016
91,57 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/02/2016
92,73 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/02/2016
92,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/02/2016
94,07 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/02/2016
93,65 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/02/2016
93,65 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/02/2016
93,65 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/02/2016
93,82 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/02/2016
95,36 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/02/2016
95,28 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/02/2016
96,07 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/01/2016
95,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/01/2016
95,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/01/2016
95,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/01/2016
95,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/01/2016
94,75 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/01/2016
94,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/01/2016
95,18 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/01/2016
95,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/01/2016
95,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/01/2016
95,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/01/2016
93,37 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/01/2016
93,62 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/01/2016
94,52 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/01/2016
94,11 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/01/2016
94,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/01/2016
94,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/01/2016
94,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/01/2016
95,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/01/2016
96,43 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/01/2016
96,25 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/01/2016
96,07 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/01/2016
96,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/01/2016
96,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/01/2016
96,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/01/2016
96,53 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/01/2016
98,11 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/01/2016
98,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/01/2016
97,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/01/2016
97,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/01/2016
97,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/01/2016
97,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/12/2015
97,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/12/2015
97,06 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/12/2015
97,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/12/2015
96,82 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/12/2015
96,95 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/12/2015
96,95 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/12/2015
96,95 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/12/2015
96,95 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/12/2015
96,95 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/12/2015
96,55 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/12/2015
97,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/12/2015
97,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/12/2015
97,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/12/2015
97,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/12/2015
97,66 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/12/2015
96,48 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/12/2015
95,86 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/12/2015
95,60 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/12/2015
96,53 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/12/2015
96,53 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/12/2015
96,53 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/12/2015
97,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/12/2015
98,17 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/12/2015
98,48 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/12/2015
99,73 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/12/2015
98,92 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/12/2015
98,92 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/12/2015
98,92 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/12/2015
101,31 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/12/2015
102,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/12/2015
102,36 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/11/2015
102,73 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/11/2015
102,84 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/11/2015
102,84 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/11/2015
102,84 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/11/2015
102,66 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/11/2015
102,99 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/11/2015
102,61 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/11/2015
102,80 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/11/2015
102,21 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/11/2015
102,21 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/11/2015
102,21 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/11/2015
101,81 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/11/2015
101,52 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/11/2015
101,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/11/2015
100,66 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/11/2015
100,52 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/11/2015
100,52 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/11/2015
100,52 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/11/2015
101,11 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/11/2015
101,42 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/11/2015
101,21 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/11/2015
100,74 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/11/2015
100,50 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/11/2015
100,50 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/11/2015
100,50 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/11/2015
100,98 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/11/2015
100,70 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/11/2015
99,77 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/11/2015
98,98 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/11/2015
99,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/10/2015
99,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/10/2015
99,02 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/10/2015
99,64 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/10/2015
98,65 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/10/2015
98,64 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/10/2015
99,33 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/10/2015
98,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/10/2015
98,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/10/2015
98,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/10/2015
96,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/10/2015
95,70 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/10/2015
96,03 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/10/2015
96,45 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/10/2015
96,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/10/2015
96,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/10/2015
96,32 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/10/2015
95,30 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/10/2015
95,04 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/10/2015
95,34 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/10/2015
95,74 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/10/2015
95,57 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/10/2015
95,57 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/10/2015
95,57 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/10/2015
95,68 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/10/2015
95,83 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/10/2015
95,14 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/10/2015
94,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/10/2015
94,23 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/10/2015
94,23 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/10/2015
94,23 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/10/2015
94,20 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/09/2015
93,41 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/09/2015
92,85 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/09/2015
94,10 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/09/2015
94,72 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/09/2015
94,72 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/09/2015
94,72 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/09/2015
93,62 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/09/2015
95,27 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/09/2015
95,54 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/09/2015
95,34 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/09/2015
94,19 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/09/2015
94,19 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/09/2015
94,19 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/09/2015
94,43 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/09/2015
94,92 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/09/2015
93,99 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/09/2015
93,98 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/09/2015
94,38 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/09/2015
94,38 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/09/2015
94,38 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/09/2015
94,82 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/09/2015
95,39 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/09/2015
94,95 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/09/2015
95,00 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/09/2015
95,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/09/2015
95,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/09/2015
95,40 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/09/2015
94,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
02/09/2015
94,67 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
01/09/2015
95,28 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
31/08/2015
95,46 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
30/08/2015
95,04 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
29/08/2015
95,04 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
28/08/2015
95,04 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
27/08/2015
94,27 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
26/08/2015
92,56 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
25/08/2015
92,11 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
24/08/2015
93,80 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
23/08/2015
94,97 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
22/08/2015
94,97 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
21/08/2015
94,97 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
20/08/2015
96,07 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
19/08/2015
97,71 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
18/08/2015
97,60 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
17/08/2015
97,47 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
16/08/2015
96,99 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
15/08/2015
96,99 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
14/08/2015
96,99 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
13/08/2015
97,59 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
12/08/2015
97,29 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
11/08/2015
98,42 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
10/08/2015
99,27 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
09/08/2015
99,38 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
08/08/2015
99,38 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
07/08/2015
99,38 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
06/08/2015
100,08 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
05/08/2015
100,24 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
04/08/2015
99,73 MSIF EMG MKTS FIXED INCOME OPP. FD Z USD
03/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF EMG MKTS FIXED INCOME OPP. FD Z USD 17,3510,819,481,17
Oblig. Pays Emerg. Monde 9,916,257,450,88
Performances annuelles
 2016
MSIF EMG MKTS FIXED INCOME OPP. FD Z USD 17,33
Oblig. Pays Emerg. Monde 11,27
ML Glb EmMrkts Sovereign&Corp Plus 11,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus