Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-GERMANY Y ACC CHF H - LU1261431412

Performance en base 100 du 08/08/2015 au 16/10/2017
 
FF-GERMANY Y ACC CHF H
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
16/10/2017
110,77 MSCI Germany
15/10/2017
111,02 MSCI Germany
14/10/2017
111,02 MSCI Germany
13/10/2017
111,02 MSCI Germany
12/10/2017
111,07 MSCI Germany
11/10/2017
111,10 MSCI Germany
10/10/2017
110,89 MSCI Germany
09/10/2017
110,82 MSCI Germany
08/10/2017
111,01 MSCI Germany
07/10/2017
111,01 MSCI Germany
06/10/2017
111,01 MSCI Germany
05/10/2017
110,65 MSCI Germany
04/10/2017
110,68 MSCI Germany
03/10/2017
110,41 MSCI Germany
02/10/2017
110,32 MSCI Germany
01/10/2017
109,96 MSCI Germany
30/09/2017
109,96 MSCI Germany
29/09/2017
109,96 MSCI Germany
28/09/2017
108,87 MSCI Germany
27/09/2017
108,31 MSCI Germany
26/09/2017
107,83 MSCI Germany
25/09/2017
107,91 MSCI Germany
24/09/2017
107,92 MSCI Germany
23/09/2017
107,92 MSCI Germany
22/09/2017
107,92 MSCI Germany
21/09/2017
108,05 MSCI Germany
20/09/2017
107,54 MSCI Germany
19/09/2017
107,67 MSCI Germany
18/09/2017
107,66 MSCI Germany
17/09/2017
107,23 MSCI Germany
16/09/2017
107,23 MSCI Germany
15/09/2017
107,23 MSCI Germany
14/09/2017
107,31 MSCI Germany
13/09/2017
106,91 MSCI Germany
12/09/2017
107,46 MSCI Germany
11/09/2017
106,73 MSCI Germany
10/09/2017
105,03 MSCI Germany
09/09/2017
105,03 MSCI Germany
08/09/2017
105,03 MSCI Germany
07/09/2017
105,60 MSCI Germany
06/09/2017
104,68 MSCI Germany
05/09/2017
104,21 MSCI Germany
04/09/2017
103,84 MSCI Germany
03/09/2017
103,79 MSCI Germany
02/09/2017
103,79 MSCI Germany
01/09/2017
103,79 MSCI Germany
31/08/2017
104,01 MSCI Germany
30/08/2017
103,01 MSCI Germany
29/08/2017
102,32 MSCI Germany
28/08/2017
104,26 MSCI Germany
27/08/2017
104,94 MSCI Germany
26/08/2017
104,94 MSCI Germany
25/08/2017
104,94 MSCI Germany
24/08/2017
104,50 MSCI Germany
23/08/2017
104,61 MSCI Germany
22/08/2017
104,83 MSCI Germany
21/08/2017
104,05 MSCI Germany
20/08/2017
104,47 MSCI Germany
19/08/2017
104,47 MSCI Germany
18/08/2017
104,47 MSCI Germany
17/08/2017
105,14 MSCI Germany
16/08/2017
105,15 MSCI Germany
15/08/2017
104,26 MSCI Germany
14/08/2017
104,33 MSCI Germany
13/08/2017
103,40 MSCI Germany
12/08/2017
103,40 MSCI Germany
11/08/2017
103,40 MSCI Germany
10/08/2017
103,38 MSCI Germany
09/08/2017
104,56 MSCI Germany
08/08/2017
104,95 MSCI Germany
07/08/2017
105,33 MSCI Germany
06/08/2017
104,63 MSCI Germany
05/08/2017
104,63 MSCI Germany
04/08/2017
104,63 MSCI Germany
03/08/2017
104,61 MSCI Germany
02/08/2017
104,93 MSCI Germany
01/08/2017
105,18 MSCI Germany
31/07/2017
104,62 MSCI Germany
30/07/2017
104,58 MSCI Germany
29/07/2017
104,58 MSCI Germany
28/07/2017
104,58 MSCI Germany
27/07/2017
104,66 MSCI Germany
26/07/2017
105,49 MSCI Germany
25/07/2017
104,90 MSCI Germany
24/07/2017
104,72 MSCI Germany
23/07/2017
105,18 MSCI Germany
22/07/2017
105,18 MSCI Germany
21/07/2017
105,18 MSCI Germany
20/07/2017
108,16 MSCI Germany
19/07/2017
106,71 MSCI Germany
18/07/2017
106,85 MSCI Germany
17/07/2017
108,00 MSCI Germany
16/07/2017
108,59 MSCI Germany
15/07/2017
108,59 MSCI Germany
14/07/2017
108,59 MSCI Germany
13/07/2017
108,18 MSCI Germany
12/07/2017
107,86 MSCI Germany
11/07/2017
106,69 MSCI Germany
10/07/2017
106,65 MSCI Germany
09/07/2017
105,93 MSCI Germany
08/07/2017
105,93 MSCI Germany
07/07/2017
105,93 MSCI Germany
06/07/2017
106,27 MSCI Germany
05/07/2017
106,73 MSCI Germany
04/07/2017
106,53 MSCI Germany
03/07/2017
106,88 MSCI Germany
02/07/2017
105,58 MSCI Germany
01/07/2017
105,58 MSCI Germany
30/06/2017
105,58 MSCI Germany
29/06/2017
106,47 MSCI Germany
28/06/2017
108,16 MSCI Germany
27/06/2017
108,59 MSCI Germany
26/06/2017
109,55 MSCI Germany
25/06/2017
109,36 MSCI Germany
24/06/2017
109,36 MSCI Germany
23/06/2017
109,36 MSCI Germany
22/06/2017
109,54 MSCI Germany
21/06/2017
109,50 MSCI Germany
20/06/2017
109,59 MSCI Germany
19/06/2017
110,21 MSCI Germany
18/06/2017
109,65 MSCI Germany
17/06/2017
109,65 MSCI Germany
16/06/2017
109,65 MSCI Germany
15/06/2017
108,62 MSCI Germany
14/06/2017
110,50 MSCI Germany
13/06/2017
109,34 MSCI Germany
12/06/2017
108,66 MSCI Germany
11/06/2017
109,97 MSCI Germany
10/06/2017
109,97 MSCI Germany
09/06/2017
109,97 MSCI Germany
08/06/2017
108,95 MSCI Germany
07/06/2017
109,21 MSCI Germany
06/06/2017
109,02 MSCI Germany
05/06/2017
110,09 MSCI Germany
04/06/2017
110,62 MSCI Germany
03/06/2017
110,62 MSCI Germany
02/06/2017
110,62 MSCI Germany
01/06/2017
108,84 MSCI Germany
31/05/2017
108,50 MSCI Germany
30/05/2017
108,24 MSCI Germany
29/05/2017
108,34 MSCI Germany
28/05/2017
108,07 MSCI Germany
27/05/2017
108,07 MSCI Germany
26/05/2017
108,07 MSCI Germany
25/05/2017
108,35 MSCI Germany
24/05/2017
108,42 MSCI Germany
23/05/2017
108,75 MSCI Germany
22/05/2017
108,33 MSCI Germany
21/05/2017
108,58 MSCI Germany
20/05/2017
108,58 MSCI Germany
19/05/2017
108,58 MSCI Germany
18/05/2017
107,86 MSCI Germany
17/05/2017
108,56 MSCI Germany
16/05/2017
110,01 MSCI Germany
15/05/2017
109,84 MSCI Germany
14/05/2017
109,98 MSCI Germany
13/05/2017
109,98 MSCI Germany
12/05/2017
109,98 MSCI Germany
11/05/2017
109,08 MSCI Germany
10/05/2017
109,43 MSCI Germany
09/05/2017
109,59 MSCI Germany
08/05/2017
109,05 MSCI Germany
07/05/2017
109,56 MSCI Germany
06/05/2017
109,56 MSCI Germany
05/05/2017
109,56 MSCI Germany
04/05/2017
108,91 MSCI Germany
03/05/2017
107,64 MSCI Germany
02/05/2017
107,49 MSCI Germany
01/05/2017
106,96 MSCI Germany
30/04/2017
106,69 MSCI Germany
29/04/2017
106,69 MSCI Germany
28/04/2017
106,69 MSCI Germany
27/04/2017
107,00 MSCI Germany
26/04/2017
107,23 MSCI Germany
25/04/2017
107,67 MSCI Germany
24/04/2017
107,36 MSCI Germany
23/04/2017
103,75 MSCI Germany
22/04/2017
103,75 MSCI Germany
21/04/2017
103,75 MSCI Germany
20/04/2017
103,91 MSCI Germany
19/04/2017
103,55 MSCI Germany
18/04/2017
103,67 MSCI Germany
17/04/2017
104,76 MSCI Germany
16/04/2017
104,38 MSCI Germany
15/04/2017
104,38 MSCI Germany
14/04/2017
104,38 MSCI Germany
13/04/2017
104,38 MSCI Germany
12/04/2017
104,92 MSCI Germany
11/04/2017
104,72 MSCI Germany
10/04/2017
105,32 MSCI Germany
09/04/2017
105,17 MSCI Germany
08/04/2017
105,17 MSCI Germany
07/04/2017
105,17 MSCI Germany
06/04/2017
105,22 MSCI Germany
05/04/2017
105,04 MSCI Germany
04/04/2017
105,78 MSCI Germany
03/04/2017
105,36 MSCI Germany
02/04/2017
105,90 MSCI Germany
01/04/2017
105,90 MSCI Germany
31/03/2017
105,90 MSCI Germany
30/03/2017
105,34 MSCI Germany
29/03/2017
105,01 MSCI Germany
28/03/2017
104,61 MSCI Germany
27/03/2017
103,22 MSCI Germany
26/03/2017
103,86 MSCI Germany
25/03/2017
103,86 MSCI Germany
24/03/2017
103,86 MSCI Germany
23/03/2017
103,62 MSCI Germany
22/03/2017
102,44 MSCI Germany
21/03/2017
103,09 MSCI Germany
20/03/2017
103,78 MSCI Germany
19/03/2017
104,21 MSCI Germany
18/03/2017
104,21 MSCI Germany
17/03/2017
104,21 MSCI Germany
16/03/2017
104,14 MSCI Germany
15/03/2017
103,53 MSCI Germany
14/03/2017
103,40 MSCI Germany
13/03/2017
103,33 MSCI Germany
12/03/2017
103,53 MSCI Germany
11/03/2017
103,53 MSCI Germany
10/03/2017
103,53 MSCI Germany
09/03/2017
103,41 MSCI Germany
08/03/2017
103,04 MSCI Germany
07/03/2017
103,12 MSCI Germany
06/03/2017
103,11 MSCI Germany
05/03/2017
103,56 MSCI Germany
04/03/2017
103,56 MSCI Germany
03/03/2017
103,56 MSCI Germany
02/03/2017
104,01 MSCI Germany
01/03/2017
104,15 MSCI Germany
28/02/2017
102,33 MSCI Germany
27/02/2017
102,22 MSCI Germany
26/02/2017
101,47 MSCI Germany
25/02/2017
101,47 MSCI Germany
24/02/2017
101,47 MSCI Germany
23/02/2017
103,25 MSCI Germany
22/02/2017
103,81 MSCI Germany
21/02/2017
103,27 MSCI Germany
20/02/2017
102,17 MSCI Germany
19/02/2017
101,41 MSCI Germany
18/02/2017
101,41 MSCI Germany
17/02/2017
101,41 MSCI Germany
16/02/2017
101,76 MSCI Germany
15/02/2017
102,02 MSCI Germany
14/02/2017
101,11 MSCI Germany
13/02/2017
101,47 MSCI Germany
12/02/2017
100,75 MSCI Germany
11/02/2017
100,75 MSCI Germany
10/02/2017
100,75 MSCI Germany
09/02/2017
100,30 MSCI Germany
08/02/2017
100,13 MSCI Germany
07/02/2017
99,82 MSCI Germany
06/02/2017
99,55 MSCI Germany
05/02/2017
101,01 MSCI Germany
04/02/2017
101,01 MSCI Germany
03/02/2017
101,01 MSCI Germany
02/02/2017
100,38 MSCI Germany
01/02/2017
100,33 MSCI Germany
31/01/2017
100,18 MSCI Germany
30/01/2017
101,46 MSCI Germany
29/01/2017
102,24 MSCI Germany
28/01/2017
102,24 MSCI Germany
27/01/2017
102,24 MSCI Germany
26/01/2017
101,94 MSCI Germany
25/01/2017
101,88 MSCI Germany
24/01/2017
100,26 MSCI Germany
23/01/2017
100,05 MSCI Germany
22/01/2017
100,85 MSCI Germany
21/01/2017
100,85 MSCI Germany
20/01/2017
100,85 MSCI Germany
19/01/2017
99,60 MSCI Germany
18/01/2017
100,44 MSCI Germany
17/01/2017
99,72 MSCI Germany
16/01/2017
99,92 MSCI Germany
15/01/2017
100,04 MSCI Germany
14/01/2017
100,04 MSCI Germany
13/01/2017
100,04 MSCI Germany
12/01/2017
99,22 MSCI Germany
11/01/2017
100,16 MSCI Germany
10/01/2017
100,13 MSCI Germany
09/01/2017
100,15 MSCI Germany
08/01/2017
99,90 MSCI Germany
07/01/2017
99,90 MSCI Germany
06/01/2017
99,90 MSCI Germany
05/01/2017
100,89 MSCI Germany
04/01/2017
100,25 MSCI Germany
03/01/2017
99,96 MSCI Germany
02/01/2017
100,90 MSCI Germany
01/01/2017
99,12 MSCI Germany
31/12/2016
99,12 MSCI Germany
30/12/2016
99,12 MSCI Germany
29/12/2016
99,19 MSCI Germany
28/12/2016
98,99 MSCI Germany
27/12/2016
99,15 MSCI Germany
26/12/2016
98,97 MSCI Germany
25/12/2016
98,97 MSCI Germany
24/12/2016
98,97 MSCI Germany
23/12/2016
98,97 MSCI Germany
22/12/2016
98,99 MSCI Germany
21/12/2016
99,07 MSCI Germany
20/12/2016
98,44 MSCI Germany
19/12/2016
98,67 MSCI Germany
18/12/2016
97,99 MSCI Germany
17/12/2016
97,99 MSCI Germany
16/12/2016
97,99 MSCI Germany
15/12/2016
97,89 MSCI Germany
14/12/2016
97,10 MSCI Germany
13/12/2016
97,59 MSCI Germany
12/12/2016
96,64 MSCI Germany
11/12/2016
96,50 MSCI Germany
10/12/2016
96,50 MSCI Germany
09/12/2016
96,50 MSCI Germany
08/12/2016
95,04 MSCI Germany
07/12/2016
95,14 MSCI Germany
06/12/2016
93,08 MSCI Germany
05/12/2016
92,48 MSCI Germany
04/12/2016
91,09 MSCI Germany
03/12/2016
91,09 MSCI Germany
02/12/2016
91,09 MSCI Germany
01/12/2016
90,98 MSCI Germany
30/11/2016
91,84 MSCI Germany
29/11/2016
92,25 MSCI Germany
28/11/2016
91,54 MSCI Germany
27/11/2016
92,62 MSCI Germany
26/11/2016
92,62 MSCI Germany
25/11/2016
92,62 MSCI Germany
24/11/2016
92,47 MSCI Germany
23/11/2016
91,45 MSCI Germany
22/11/2016
92,21 MSCI Germany
21/11/2016
92,13 MSCI Germany
20/11/2016
91,57 MSCI Germany
19/11/2016
91,57 MSCI Germany
18/11/2016
91,57 MSCI Germany
17/11/2016
91,87 MSCI Germany
16/11/2016
91,80 MSCI Germany
15/11/2016
92,26 MSCI Germany
14/11/2016
91,67 MSCI Germany
13/11/2016
91,60 MSCI Germany
12/11/2016
91,60 MSCI Germany
11/11/2016
91,60 MSCI Germany
10/11/2016
91,61 MSCI Germany
09/11/2016
91,45 MSCI Germany
08/11/2016
90,95 MSCI Germany
07/11/2016
90,47 MSCI Germany
06/11/2016
89,34 MSCI Germany
05/11/2016
89,34 MSCI Germany
04/11/2016
89,34 MSCI Germany
03/11/2016
89,91 MSCI Germany
02/11/2016
90,22 MSCI Germany
01/11/2016
91,48 MSCI Germany
31/10/2016
92,66 MSCI Germany
30/10/2016
92,81 MSCI Germany
29/10/2016
92,81 MSCI Germany
28/10/2016
92,81 MSCI Germany
27/10/2016
92,87 MSCI Germany
26/10/2016
92,79 MSCI Germany
25/10/2016
93,17 MSCI Germany
24/10/2016
93,31 MSCI Germany
23/10/2016
92,85 MSCI Germany
22/10/2016
92,85 MSCI Germany
21/10/2016
92,85 MSCI Germany
20/10/2016
92,48 MSCI Germany
19/10/2016
92,55 MSCI Germany
18/10/2016
92,34 MSCI Germany
17/10/2016
91,42 MSCI Germany
16/10/2016
92,12 MSCI Germany
15/10/2016
92,12 MSCI Germany
14/10/2016
92,12 MSCI Germany
13/10/2016
90,64 MSCI Germany
12/10/2016
91,53 MSCI Germany
11/10/2016
91,90 MSCI Germany
10/10/2016
92,45 MSCI Germany
09/10/2016
91,63 MSCI Germany
08/10/2016
91,63 MSCI Germany
07/10/2016
91,63 MSCI Germany
06/10/2016
91,99 MSCI Germany
05/10/2016
92,14 MSCI Germany
04/10/2016
92,54 MSCI Germany
03/10/2016
91,49 MSCI Germany
02/10/2016
92,27 MSCI Germany
01/10/2016
92,27 MSCI Germany
30/09/2016
92,27 MSCI Germany
29/09/2016
90,83 MSCI Germany
28/09/2016
90,77 MSCI Germany
27/09/2016
90,17 MSCI Germany
26/09/2016
90,64 MSCI Germany
25/09/2016
92,53 MSCI Germany
24/09/2016
92,53 MSCI Germany
23/09/2016
92,53 MSCI Germany
22/09/2016
92,93 MSCI Germany
21/09/2016
90,81 MSCI Germany
20/09/2016
90,44 MSCI Germany
19/09/2016
90,49 MSCI Germany
18/09/2016
89,03 MSCI Germany
17/09/2016
89,03 MSCI Germany
16/09/2016
89,03 MSCI Germany
15/09/2016
90,66 MSCI Germany
14/09/2016
90,53 MSCI Germany
13/09/2016
90,28 MSCI Germany
12/09/2016
90,62 MSCI Germany
11/09/2016
91,33 MSCI Germany
10/09/2016
91,33 MSCI Germany
09/09/2016
91,33 MSCI Germany
08/09/2016
92,58 MSCI Germany
07/09/2016
93,51 MSCI Germany
06/09/2016
93,58 MSCI Germany
05/09/2016
92,77 MSCI Germany
04/09/2016
92,70 MSCI Germany
03/09/2016
92,70 MSCI Germany
02/09/2016
92,70 MSCI Germany
01/09/2016
92,07 MSCI Germany
31/08/2016
92,15 MSCI Germany
30/08/2016
92,52 MSCI Germany
29/08/2016
91,72 MSCI Germany
28/08/2016
92,01 MSCI Germany
27/08/2016
92,01 MSCI Germany
26/08/2016
92,01 MSCI Germany
25/08/2016
91,54 MSCI Germany
24/08/2016
92,24 MSCI Germany
23/08/2016
92,01 MSCI Germany
22/08/2016
91,51 MSCI Germany
21/08/2016
91,72 MSCI Germany
20/08/2016
91,72 MSCI Germany
19/08/2016
91,72 MSCI Germany
18/08/2016
92,29 MSCI Germany
17/08/2016
91,63 MSCI Germany
16/08/2016
92,54 MSCI Germany
15/08/2016
93,55 MSCI Germany
14/08/2016
93,35 MSCI Germany
13/08/2016
93,35 MSCI Germany
12/08/2016
93,35 MSCI Germany
11/08/2016
93,68 MSCI Germany
10/08/2016
92,41 MSCI Germany
09/08/2016
93,16 MSCI Germany
08/08/2016
90,62 MSCI Germany
07/08/2016
89,50 MSCI Germany
06/08/2016
89,50 MSCI Germany
05/08/2016
89,50 MSCI Germany
04/08/2016
88,98 MSCI Germany
03/08/2016
88,28 MSCI Germany
02/08/2016
88,56 MSCI Germany
01/08/2016
89,95 MSCI Germany
31/07/2016
90,49 MSCI Germany
30/07/2016
90,49 MSCI Germany
29/07/2016
90,49 MSCI Germany
28/07/2016
89,28 MSCI Germany
27/07/2016
89,78 MSCI Germany
26/07/2016
89,08 MSCI Germany
25/07/2016
88,70 MSCI Germany
24/07/2016
88,05 MSCI Germany
23/07/2016
88,05 MSCI Germany
22/07/2016
88,05 MSCI Germany
21/07/2016
88,23 MSCI Germany
20/07/2016
88,26 MSCI Germany
19/07/2016
86,78 MSCI Germany
18/07/2016
87,68 MSCI Germany
17/07/2016
87,10 MSCI Germany
16/07/2016
87,10 MSCI Germany
15/07/2016
87,10 MSCI Germany
14/07/2016
87,12 MSCI Germany
13/07/2016
86,66 MSCI Germany
12/07/2016
86,48 MSCI Germany
11/07/2016
85,59 MSCI Germany
10/07/2016
83,61 MSCI Germany
09/07/2016
83,61 MSCI Germany
08/07/2016
83,61 MSCI Germany
07/07/2016
82,03 MSCI Germany
06/07/2016
81,68 MSCI Germany
05/07/2016
82,73 MSCI Germany
04/07/2016
84,54 MSCI Germany
03/07/2016
85,14 MSCI Germany
02/07/2016
85,14 MSCI Germany
01/07/2016
85,14 MSCI Germany
30/06/2016
84,32 MSCI Germany
29/06/2016
83,75 MSCI Germany
28/06/2016
82,06 MSCI Germany
27/06/2016
80,54 MSCI Germany
26/06/2016
83,68 MSCI Germany
25/06/2016
83,68 MSCI Germany
24/06/2016
83,68 MSCI Germany
23/06/2016
88,75 MSCI Germany
22/06/2016
87,47 MSCI Germany
21/06/2016
86,70 MSCI Germany
20/06/2016
86,66 MSCI Germany
19/06/2016
83,73 MSCI Germany
18/06/2016
83,73 MSCI Germany
17/06/2016
83,73 MSCI Germany
16/06/2016
82,88 MSCI Germany
15/06/2016
83,64 MSCI Germany
14/06/2016
82,78 MSCI Germany
13/06/2016
84,30 MSCI Germany
12/06/2016
85,55 MSCI Germany
11/06/2016
85,55 MSCI Germany
10/06/2016
85,55 MSCI Germany
09/06/2016
87,63 MSCI Germany
08/06/2016
88,98 MSCI Germany
07/06/2016
89,50 MSCI Germany
06/06/2016
88,17 MSCI Germany
05/06/2016
89,26 MSCI Germany
04/06/2016
89,26 MSCI Germany
03/06/2016
89,26 MSCI Germany
02/06/2016
88,51 MSCI Germany
01/06/2016
88,65 MSCI Germany
31/05/2016
88,99 MSCI Germany
30/05/2016
89,73 MSCI Germany
29/05/2016
89,07 MSCI Germany
28/05/2016
89,07 MSCI Germany
27/05/2016
89,07 MSCI Germany
26/05/2016
89,37 MSCI Germany
25/05/2016
88,65 MSCI Germany
24/05/2016
87,43 MSCI Germany
23/05/2016
85,62 MSCI Germany
22/05/2016
86,32 MSCI Germany
21/05/2016
86,32 MSCI Germany
20/05/2016
86,32 MSCI Germany
19/05/2016
85,41 MSCI Germany
18/05/2016
86,57 MSCI Germany
17/05/2016
86,24 MSCI Germany
16/05/2016
86,66 MSCI Germany
15/05/2016
86,23 MSCI Germany
14/05/2016
86,23 MSCI Germany
13/05/2016
86,23 MSCI Germany
12/05/2016
86,03 MSCI Germany
11/05/2016
87,05 MSCI Germany
10/05/2016
87,57 MSCI Germany
09/05/2016
86,84 MSCI Germany
08/05/2016
85,90 MSCI Germany
07/05/2016
85,90 MSCI Germany
06/05/2016
85,90 MSCI Germany
05/05/2016
85,48 MSCI Germany
04/05/2016
85,55 MSCI Germany
03/05/2016
86,10 MSCI Germany
02/05/2016
88,23 MSCI Germany
01/05/2016
87,90 MSCI Germany
30/04/2016
87,90 MSCI Germany
29/04/2016
87,90 MSCI Germany
28/04/2016
89,52 MSCI Germany
27/04/2016
89,81 MSCI Germany
26/04/2016
89,55 MSCI Germany
25/04/2016
89,66 MSCI Germany
24/04/2016
90,10 MSCI Germany
23/04/2016
90,10 MSCI Germany
22/04/2016
90,10 MSCI Germany
21/04/2016
90,26 MSCI Germany
20/04/2016
90,39 MSCI Germany
19/04/2016
90,39 MSCI Germany
18/04/2016
88,40 MSCI Germany
17/04/2016
87,76 MSCI Germany
16/04/2016
87,76 MSCI Germany
15/04/2016
87,76 MSCI Germany
14/04/2016
88,11 MSCI Germany
13/04/2016
87,37 MSCI Germany
12/04/2016
85,11 MSCI Germany
11/04/2016
85,05 MSCI Germany
10/04/2016
84,52 MSCI Germany
09/04/2016
84,52 MSCI Germany
08/04/2016
84,52 MSCI Germany
07/04/2016
83,49 MSCI Germany
06/04/2016
84,51 MSCI Germany
05/04/2016
83,74 MSCI Germany
04/04/2016
85,83 MSCI Germany
03/04/2016
84,93 MSCI Germany
02/04/2016
84,93 MSCI Germany
01/04/2016
84,93 MSCI Germany
31/03/2016
87,08 MSCI Germany
30/03/2016
87,95 MSCI Germany
29/03/2016
86,25 MSCI Germany
28/03/2016
86,44 MSCI Germany
27/03/2016
86,05 MSCI Germany
26/03/2016
86,05 MSCI Germany
25/03/2016
86,05 MSCI Germany
24/03/2016
86,05 MSCI Germany
23/03/2016
87,49 MSCI Germany
22/03/2016
87,29 MSCI Germany
21/03/2016
86,72 MSCI Germany
20/03/2016
86,89 MSCI Germany
19/03/2016
86,89 MSCI Germany
18/03/2016
86,89 MSCI Germany
17/03/2016
86,37 MSCI Germany
16/03/2016
87,14 MSCI Germany
15/03/2016
86,61 MSCI Germany
14/03/2016
87,02 MSCI Germany
13/03/2016
86,31 MSCI Germany
12/03/2016
86,31 MSCI Germany
11/03/2016
86,31 MSCI Germany
10/03/2016
85,12 MSCI Germany
09/03/2016
85,09 MSCI Germany
08/03/2016
84,72 MSCI Germany
07/03/2016
85,55 MSCI Germany
06/03/2016
86,03 MSCI Germany
05/03/2016
86,03 MSCI Germany
04/03/2016
86,03 MSCI Germany
03/03/2016
85,38 MSCI Germany
02/03/2016
85,16 MSCI Germany
01/03/2016
84,86 MSCI Germany
29/02/2016
82,87 MSCI Germany
28/02/2016
82,49 MSCI Germany
27/02/2016
82,49 MSCI Germany
26/02/2016
82,49 MSCI Germany
25/02/2016
81,64 MSCI Germany
24/02/2016
80,48 MSCI Germany
23/02/2016
82,55 MSCI Germany
22/02/2016
83,78 MSCI Germany
21/02/2016
82,25 MSCI Germany
20/02/2016
82,25 MSCI Germany
19/02/2016
82,25 MSCI Germany
18/02/2016
82,91 MSCI Germany
17/02/2016
82,06 MSCI Germany
16/02/2016
79,81 MSCI Germany
15/02/2016
80,30 MSCI Germany
14/02/2016
78,17 MSCI Germany
13/02/2016
78,17 MSCI Germany
12/02/2016
78,17 MSCI Germany
11/02/2016
76,57 MSCI Germany
10/02/2016
78,47 MSCI Germany
09/02/2016
78,19 MSCI Germany
08/02/2016
78,86 MSCI Germany
07/02/2016
80,85 MSCI Germany
06/02/2016
80,85 MSCI Germany
05/02/2016
80,85 MSCI Germany
04/02/2016
81,94 MSCI Germany
03/02/2016
83,38 MSCI Germany
02/02/2016
83,59 MSCI Germany
01/02/2016
85,31 MSCI Germany
31/01/2016
84,81 MSCI Germany
30/01/2016
84,81 MSCI Germany
29/01/2016
84,81 MSCI Germany
28/01/2016
84,44 MSCI Germany
27/01/2016
86,05 MSCI Germany
26/01/2016
85,85 MSCI Germany
25/01/2016
85,19 MSCI Germany
24/01/2016
85,37 MSCI Germany
23/01/2016
85,37 MSCI Germany
22/01/2016
85,37 MSCI Germany
21/01/2016
82,91 MSCI Germany
20/01/2016
81,81 MSCI Germany
19/01/2016
84,54 MSCI Germany
18/01/2016
82,91 MSCI Germany
17/01/2016
83,59 MSCI Germany
16/01/2016
83,59 MSCI Germany
15/01/2016
83,59 MSCI Germany
14/01/2016
85,06 MSCI Germany
13/01/2016
87,22 MSCI Germany
12/01/2016
87,05 MSCI Germany
11/01/2016
85,40 MSCI Germany
10/01/2016
86,29 MSCI Germany
09/01/2016
86,29 MSCI Germany
08/01/2016
86,29 MSCI Germany
07/01/2016
86,72 MSCI Germany
06/01/2016
89,12 MSCI Germany
05/01/2016
89,72 MSCI Germany
04/01/2016
89,02 MSCI Germany
03/01/2016
93,40 MSCI Germany
02/01/2016
93,40 MSCI Germany
01/01/2016
93,40 MSCI Germany
31/12/2015
93,40 MSCI Germany
30/12/2015
93,50 MSCI Germany
29/12/2015
94,23 MSCI Germany
28/12/2015
92,95 MSCI Germany
27/12/2015
93,60 MSCI Germany
26/12/2015
93,60 MSCI Germany
25/12/2015
93,60 MSCI Germany
24/12/2015
93,60 MSCI Germany
23/12/2015
93,19 MSCI Germany
22/12/2015
91,62 MSCI Germany
21/12/2015
91,91 MSCI Germany
20/12/2015
92,58 MSCI Germany
19/12/2015
92,58 MSCI Germany
18/12/2015
92,58 MSCI Germany
17/12/2015
93,54 MSCI Germany
16/12/2015
91,46 MSCI Germany
15/12/2015
90,58 MSCI Germany
14/12/2015
88,86 MSCI Germany
13/12/2015
90,59 MSCI Germany
12/12/2015
90,59 MSCI Germany
11/12/2015
90,59 MSCI Germany
10/12/2015
92,35 MSCI Germany
09/12/2015
92,55 MSCI Germany
08/12/2015
92,98 MSCI Germany
07/12/2015
95,23 MSCI Germany
06/12/2015
93,56 MSCI Germany
05/12/2015
93,56 MSCI Germany
04/12/2015
93,56 MSCI Germany
03/12/2015
95,55 MSCI Germany
02/12/2015
96,92 MSCI Germany
01/12/2015
97,95 MSCI Germany
30/11/2015
98,73 MSCI Germany
29/11/2015
98,27 MSCI Germany
28/11/2015
98,27 MSCI Germany
27/11/2015
98,27 MSCI Germany
26/11/2015
98,43 MSCI Germany
25/11/2015
97,24 MSCI Germany
24/11/2015
94,99 MSCI Germany
23/11/2015
96,30 MSCI Germany
22/11/2015
96,50 MSCI Germany
21/11/2015
96,50 MSCI Germany
20/11/2015
96,50 MSCI Germany
19/11/2015
96,83 MSCI Germany
18/11/2015
95,14 MSCI Germany
17/11/2015
95,22 MSCI Germany
16/11/2015
93,10 MSCI Germany
15/11/2015
92,76 MSCI Germany
14/11/2015
92,76 MSCI Germany
13/11/2015
92,76 MSCI Germany
12/11/2015
93,90 MSCI Germany
11/11/2015
94,81 MSCI Germany
10/11/2015
93,97 MSCI Germany
09/11/2015
93,71 MSCI Germany
08/11/2015
94,40 MSCI Germany
07/11/2015
94,40 MSCI Germany
06/11/2015
94,40 MSCI Germany
05/11/2015
94,53 MSCI Germany
04/11/2015
93,74 MSCI Germany
03/11/2015
95,13 MSCI Germany
02/11/2015
95,42 MSCI Germany
01/11/2015
94,80 MSCI Germany
31/10/2015
94,80 MSCI Germany
30/10/2015
94,80 MSCI Germany
29/10/2015
94,49 MSCI Germany
28/10/2015
94,19 MSCI Germany
27/10/2015
93,01 MSCI Germany
26/10/2015
94,40 MSCI Germany
25/10/2015
93,59 MSCI Germany
24/10/2015
93,59 MSCI Germany
23/10/2015
93,59 MSCI Germany
22/10/2015
90,21 MSCI Germany
21/10/2015
89,27 MSCI Germany
20/10/2015
88,25 MSCI Germany
19/10/2015
88,49 MSCI Germany
18/10/2015
88,29 MSCI Germany
17/10/2015
88,29 MSCI Germany
16/10/2015
88,29 MSCI Germany
15/10/2015
87,50 MSCI Germany
14/10/2015
86,87 MSCI Germany
13/10/2015
87,65 MSCI Germany
12/10/2015
88,44 MSCI Germany
11/10/2015
88,23 MSCI Germany
10/10/2015
88,23 MSCI Germany
09/10/2015
88,23 MSCI Germany
08/10/2015
87,63 MSCI Germany
07/10/2015
86,98 MSCI Germany
06/10/2015
87,00 MSCI Germany
05/10/2015
85,75 MSCI Germany
04/10/2015
84,52 MSCI Germany
03/10/2015
84,52 MSCI Germany
02/10/2015
84,52 MSCI Germany
01/10/2015
83,70 MSCI Germany
30/09/2015
84,28 MSCI Germany
29/09/2015
82,88 MSCI Germany
28/09/2015
83,39 MSCI Germany
27/09/2015
85,07 MSCI Germany
26/09/2015
85,07 MSCI Germany
25/09/2015
85,07 MSCI Germany
24/09/2015
83,01 MSCI Germany
23/09/2015
84,21 MSCI Germany
22/09/2015
83,72 MSCI Germany
21/09/2015
86,79 MSCI Germany
20/09/2015
86,77 MSCI Germany
19/09/2015
86,77 MSCI Germany
18/09/2015
86,77 MSCI Germany
17/09/2015
89,66 MSCI Germany
16/09/2015
90,15 MSCI Germany
15/09/2015
88,85 MSCI Germany
14/09/2015
88,64 MSCI Germany
13/09/2015
88,85 MSCI Germany
12/09/2015
88,85 MSCI Germany
11/09/2015
88,85 MSCI Germany
10/09/2015
89,78 MSCI Germany
09/09/2015
90,45 MSCI Germany
08/09/2015
90,06 MSCI Germany
07/09/2015
88,59 MSCI Germany
06/09/2015
87,74 MSCI Germany
05/09/2015
87,74 MSCI Germany
04/09/2015
87,74 MSCI Germany
03/09/2015
89,27 MSCI Germany
02/09/2015
87,85 MSCI Germany
01/09/2015
87,89 MSCI Germany
31/08/2015
89,73 MSCI Germany
30/08/2015
89,73 MSCI Germany
29/08/2015
89,73 MSCI Germany
28/08/2015
89,73 MSCI Germany
27/08/2015
89,68 MSCI Germany
26/08/2015
87,55 MSCI Germany
25/08/2015
87,89 MSCI Germany
24/08/2015
86,76 MSCI Germany
23/08/2015
88,84 MSCI Germany
22/08/2015
88,84 MSCI Germany
21/08/2015
88,84 MSCI Germany
20/08/2015
91,36 MSCI Germany
19/08/2015
93,53 MSCI Germany
18/08/2015
95,13 MSCI Germany
17/08/2015
95,33 MSCI Germany
16/08/2015
95,40 MSCI Germany
15/08/2015
95,40 MSCI Germany
14/08/2015
95,40 MSCI Germany
13/08/2015
96,24 MSCI Germany
12/08/2015
95,46 MSCI Germany
11/08/2015
98,28 MSCI Germany
10/08/2015
101,17 MSCI Germany
09/08/2015
100,00 MSCI Germany
08/08/2015
100,00 MSCI Germany
07/08/2015
100,00 Act. Allemagne
16/10/2017
117,06 Act. Allemagne
15/10/2017
116,86 Act. Allemagne
14/10/2017
116,86 Act. Allemagne
13/10/2017
116,86 Act. Allemagne
12/10/2017
116,78 Act. Allemagne
11/10/2017
116,54 Act. Allemagne
10/10/2017
116,25 Act. Allemagne
09/10/2017
116,31 Act. Allemagne
08/10/2017
116,40 Act. Allemagne
07/10/2017
116,40 Act. Allemagne
06/10/2017
116,40 Act. Allemagne
05/10/2017
116,54 Act. Allemagne
04/10/2017
116,51 Act. Allemagne
03/10/2017
116,11 Act. Allemagne
02/10/2017
116,06 Act. Allemagne
01/10/2017
115,07 Act. Allemagne
30/09/2017
115,07 Act. Allemagne
29/09/2017
115,07 Act. Allemagne
28/09/2017
114,26 Act. Allemagne
27/09/2017
113,77 Act. Allemagne
26/09/2017
113,43 Act. Allemagne
25/09/2017
113,54 Act. Allemagne
24/09/2017
113,54 Act. Allemagne
23/09/2017
113,54 Act. Allemagne
22/09/2017
113,54 Act. Allemagne
21/09/2017
113,38 Act. Allemagne
20/09/2017
113,08 Act. Allemagne
19/09/2017
113,07 Act. Allemagne
18/09/2017
112,88 Act. Allemagne
17/09/2017
112,49 Act. Allemagne
16/09/2017
112,49 Act. Allemagne
15/09/2017
112,49 Act. Allemagne
14/09/2017
112,59 Act. Allemagne
13/09/2017
112,57 Act. Allemagne
12/09/2017
112,57 Act. Allemagne
11/09/2017
111,98 Act. Allemagne
10/09/2017
110,56 Act. Allemagne
09/09/2017
110,56 Act. Allemagne
08/09/2017
110,56 Act. Allemagne
07/09/2017
110,51 Act. Allemagne
06/09/2017
109,63 Act. Allemagne
05/09/2017
109,33 Act. Allemagne
04/09/2017
109,11 Act. Allemagne
03/09/2017
109,54 Act. Allemagne
02/09/2017
109,54 Act. Allemagne
01/09/2017
109,54 Act. Allemagne
31/08/2017
108,78 Act. Allemagne
30/08/2017
108,09 Act. Allemagne
29/08/2017
107,43 Act. Allemagne
28/08/2017
109,14 Act. Allemagne
27/08/2017
109,57 Act. Allemagne
26/08/2017
109,57 Act. Allemagne
25/08/2017
109,57 Act. Allemagne
24/08/2017
109,59 Act. Allemagne
23/08/2017
109,68 Act. Allemagne
22/08/2017
109,70 Act. Allemagne
21/08/2017
108,81 Act. Allemagne
20/08/2017
109,39 Act. Allemagne
19/08/2017
109,39 Act. Allemagne
18/08/2017
109,39 Act. Allemagne
17/08/2017
109,92 Act. Allemagne
16/08/2017
110,21 Act. Allemagne
15/08/2017
109,31 Act. Allemagne
14/08/2017
109,21 Act. Allemagne
13/08/2017
107,82 Act. Allemagne
12/08/2017
107,82 Act. Allemagne
11/08/2017
107,82 Act. Allemagne
10/08/2017
108,42 Act. Allemagne
09/08/2017
109,50 Act. Allemagne
08/08/2017
110,52 Act. Allemagne
07/08/2017
110,29 Act. Allemagne
06/08/2017
110,20 Act. Allemagne
05/08/2017
110,20 Act. Allemagne
04/08/2017
110,20 Act. Allemagne
03/08/2017
109,31 Act. Allemagne
02/08/2017
109,71 Act. Allemagne
01/08/2017
109,72 Act. Allemagne
31/07/2017
108,99 Act. Allemagne
30/07/2017
109,16 Act. Allemagne
29/07/2017
109,16 Act. Allemagne
28/07/2017
109,16 Act. Allemagne
27/07/2017
109,81 Act. Allemagne
26/07/2017
110,16 Act. Allemagne
25/07/2017
109,66 Act. Allemagne
24/07/2017
109,10 Act. Allemagne
23/07/2017
109,67 Act. Allemagne
22/07/2017
109,67 Act. Allemagne
21/07/2017
109,67 Act. Allemagne
20/07/2017
111,13 Act. Allemagne
19/07/2017
111,18 Act. Allemagne
18/07/2017
111,01 Act. Allemagne
17/07/2017
112,13 Act. Allemagne
16/07/2017
112,29 Act. Allemagne
15/07/2017
112,29 Act. Allemagne
14/07/2017
112,29 Act. Allemagne
13/07/2017
112,26 Act. Allemagne
12/07/2017
111,68 Act. Allemagne
11/07/2017
110,50 Act. Allemagne
10/07/2017
110,39 Act. Allemagne
09/07/2017
109,71 Act. Allemagne
08/07/2017
109,71 Act. Allemagne
07/07/2017
109,71 Act. Allemagne
06/07/2017
109,79 Act. Allemagne
05/07/2017
110,43 Act. Allemagne
04/07/2017
110,21 Act. Allemagne
03/07/2017
110,34 Act. Allemagne
02/07/2017
109,61 Act. Allemagne
01/07/2017
109,61 Act. Allemagne
30/06/2017
109,61 Act. Allemagne
29/06/2017
110,28 Act. Allemagne
28/06/2017
111,58 Act. Allemagne
27/06/2017
112,10 Act. Allemagne
26/06/2017
113,30 Act. Allemagne
25/06/2017
112,97 Act. Allemagne
24/06/2017
112,97 Act. Allemagne
23/06/2017
112,97 Act. Allemagne
22/06/2017
113,23 Act. Allemagne
21/06/2017
113,17 Act. Allemagne
20/06/2017
113,82 Act. Allemagne
19/06/2017
114,02 Act. Allemagne
18/06/2017
112,90 Act. Allemagne
17/06/2017
112,90 Act. Allemagne
16/06/2017
112,90 Act. Allemagne
15/06/2017
112,71 Act. Allemagne
14/06/2017
113,48 Act. Allemagne
13/06/2017
112,93 Act. Allemagne
12/06/2017
112,34 Act. Allemagne
11/06/2017
113,43 Act. Allemagne
10/06/2017
113,43 Act. Allemagne
09/06/2017
113,43 Act. Allemagne
08/06/2017
112,76 Act. Allemagne
07/06/2017
112,77 Act. Allemagne
06/06/2017
112,99 Act. Allemagne
05/06/2017
113,88 Act. Allemagne
04/06/2017
113,91 Act. Allemagne
03/06/2017
113,91 Act. Allemagne
02/06/2017
113,91 Act. Allemagne
01/06/2017
112,59 Act. Allemagne
31/05/2017
112,07 Act. Allemagne
30/05/2017
111,92 Act. Allemagne
29/05/2017
111,88 Act. Allemagne
28/05/2017
111,63 Act. Allemagne
27/05/2017
111,63 Act. Allemagne
26/05/2017
111,63 Act. Allemagne
25/05/2017
111,76 Act. Allemagne
24/05/2017
111,76 Act. Allemagne
23/05/2017
111,67 Act. Allemagne
22/05/2017
111,31 Act. Allemagne
21/05/2017
111,34 Act. Allemagne
20/05/2017
111,34 Act. Allemagne
19/05/2017
111,34 Act. Allemagne
18/05/2017
110,47 Act. Allemagne
17/05/2017
111,50 Act. Allemagne
16/05/2017
112,74 Act. Allemagne
15/05/2017
112,58 Act. Allemagne
14/05/2017
112,19 Act. Allemagne
13/05/2017
112,19 Act. Allemagne
12/05/2017
112,19 Act. Allemagne
11/05/2017
111,84 Act. Allemagne
10/05/2017
112,31 Act. Allemagne
09/05/2017
112,21 Act. Allemagne
08/05/2017
111,75 Act. Allemagne
07/05/2017
111,71 Act. Allemagne
06/05/2017
111,71 Act. Allemagne
05/05/2017
111,71 Act. Allemagne
04/05/2017
111,35 Act. Allemagne
03/05/2017
110,32 Act. Allemagne
02/05/2017
110,25 Act. Allemagne
01/05/2017
109,64 Act. Allemagne
30/04/2017
109,63 Act. Allemagne
29/04/2017
109,63 Act. Allemagne
28/04/2017
109,63 Act. Allemagne
27/04/2017
109,51 Act. Allemagne
26/04/2017
109,58 Act. Allemagne
25/04/2017
109,32 Act. Allemagne
24/04/2017
109,06 Act. Allemagne
23/04/2017
106,10 Act. Allemagne
22/04/2017
106,10 Act. Allemagne
21/04/2017
106,10 Act. Allemagne
20/04/2017
105,88 Act. Allemagne
19/04/2017
105,77 Act. Allemagne
18/04/2017
105,75 Act. Allemagne
17/04/2017
106,51 Act. Allemagne
16/04/2017
106,51 Act. Allemagne
15/04/2017
106,51 Act. Allemagne
14/04/2017
106,51 Act. Allemagne
13/04/2017
106,51 Act. Allemagne
12/04/2017
106,77 Act. Allemagne
11/04/2017
106,75 Act. Allemagne
10/04/2017
107,10 Act. Allemagne
09/04/2017
106,99 Act. Allemagne
08/04/2017
106,99 Act. Allemagne
07/04/2017
106,99 Act. Allemagne
06/04/2017
106,91 Act. Allemagne
05/04/2017
107,05 Act. Allemagne
04/04/2017
107,27 Act. Allemagne
03/04/2017
107,30 Act. Allemagne
02/04/2017
107,31 Act. Allemagne
01/04/2017
107,31 Act. Allemagne
31/03/2017
107,31 Act. Allemagne
30/03/2017
106,87 Act. Allemagne
29/03/2017
106,45 Act. Allemagne
28/03/2017
105,88 Act. Allemagne
27/03/2017
104,96 Act. Allemagne
26/03/2017
105,50 Act. Allemagne
25/03/2017
105,50 Act. Allemagne
24/03/2017
105,50 Act. Allemagne
23/03/2017
104,97 Act. Allemagne
22/03/2017
104,03 Act. Allemagne
21/03/2017
105,02 Act. Allemagne
20/03/2017
105,53 Act. Allemagne
19/03/2017
105,71 Act. Allemagne
18/03/2017
105,71 Act. Allemagne
17/03/2017
105,71 Act. Allemagne
16/03/2017
105,61 Act. Allemagne
15/03/2017
104,96 Act. Allemagne
14/03/2017
104,75 Act. Allemagne
13/03/2017
104,80 Act. Allemagne
12/03/2017
104,79 Act. Allemagne
11/03/2017
104,79 Act. Allemagne
10/03/2017
104,79 Act. Allemagne
09/03/2017
104,49 Act. Allemagne
08/03/2017
104,45 Act. Allemagne
07/03/2017
104,45 Act. Allemagne
06/03/2017
104,44 Act. Allemagne
05/03/2017
104,76 Act. Allemagne
04/03/2017
104,76 Act. Allemagne
03/03/2017
104,76 Act. Allemagne
02/03/2017
105,08 Act. Allemagne
01/03/2017
104,86 Act. Allemagne
28/02/2017
103,34 Act. Allemagne
27/02/2017
103,30 Act. Allemagne
26/02/2017
103,12 Act. Allemagne
25/02/2017
103,12 Act. Allemagne
24/02/2017
103,12 Act. Allemagne
23/02/2017
104,45 Act. Allemagne
22/02/2017
104,76 Act. Allemagne
21/02/2017
104,44 Act. Allemagne
20/02/2017
103,53 Act. Allemagne
19/02/2017
103,01 Act. Allemagne
18/02/2017
103,01 Act. Allemagne
17/02/2017
103,01 Act. Allemagne
16/02/2017
103,06 Act. Allemagne
15/02/2017
103,22 Act. Allemagne
14/02/2017
103,03 Act. Allemagne
13/02/2017
102,90 Act. Allemagne
12/02/2017
102,04 Act. Allemagne
11/02/2017
102,04 Act. Allemagne
10/02/2017
102,04 Act. Allemagne
09/02/2017
101,61 Act. Allemagne
08/02/2017
101,07 Act. Allemagne
07/02/2017
101,04 Act. Allemagne
06/02/2017
100,91 Act. Allemagne
05/02/2017
101,84 Act. Allemagne
04/02/2017
101,84 Act. Allemagne
03/02/2017
101,84 Act. Allemagne
02/02/2017
101,75 Act. Allemagne
01/02/2017
101,77 Act. Allemagne
31/01/2017
101,34 Act. Allemagne
30/01/2017
102,09 Act. Allemagne
29/01/2017
102,96 Act. Allemagne
28/01/2017
102,96 Act. Allemagne
27/01/2017
102,96 Act. Allemagne
26/01/2017
103,10 Act. Allemagne
25/01/2017
102,66 Act. Allemagne
24/01/2017
101,23 Act. Allemagne
23/01/2017
100,96 Act. Allemagne
22/01/2017
101,34 Act. Allemagne
21/01/2017
101,34 Act. Allemagne
20/01/2017
101,34 Act. Allemagne
19/01/2017
101,15 Act. Allemagne
18/01/2017
100,99 Act. Allemagne
17/01/2017
100,54 Act. Allemagne
16/01/2017
100,77 Act. Allemagne
15/01/2017
101,02 Act. Allemagne
14/01/2017
101,02 Act. Allemagne
13/01/2017
101,02 Act. Allemagne
12/01/2017
100,43 Act. Allemagne
11/01/2017
101,09 Act. Allemagne
10/01/2017
100,60 Act. Allemagne
09/01/2017
100,41 Act. Allemagne
08/01/2017
100,61 Act. Allemagne
07/01/2017
100,61 Act. Allemagne
06/01/2017
100,61 Act. Allemagne
05/01/2017
100,53 Act. Allemagne
04/01/2017
100,39 Act. Allemagne
03/01/2017
100,71 Act. Allemagne
02/01/2017
100,34 Act. Allemagne
01/01/2017
99,51 Act. Allemagne
31/12/2016
99,51 Act. Allemagne
30/12/2016
99,51 Act. Allemagne
29/12/2016
99,33 Act. Allemagne
28/12/2016
99,52 Act. Allemagne
27/12/2016
99,40 Act. Allemagne
26/12/2016
99,20 Act. Allemagne
25/12/2016
99,20 Act. Allemagne
24/12/2016
99,20 Act. Allemagne
23/12/2016
99,20 Act. Allemagne
22/12/2016
99,24 Act. Allemagne
21/12/2016
99,28 Act. Allemagne
20/12/2016
99,07 Act. Allemagne
19/12/2016
98,78 Act. Allemagne
18/12/2016
98,56 Act. Allemagne
17/12/2016
98,56 Act. Allemagne
16/12/2016
98,56 Act. Allemagne
15/12/2016
98,07 Act. Allemagne
14/12/2016
97,43 Act. Allemagne
13/12/2016
97,65 Act. Allemagne
12/12/2016
97,15 Act. Allemagne
11/12/2016
97,20 Act. Allemagne
10/12/2016
97,20 Act. Allemagne
09/12/2016
97,20 Act. Allemagne
08/12/2016
96,59 Act. Allemagne
07/12/2016
95,42 Act. Allemagne
06/12/2016
93,99 Act. Allemagne
05/12/2016
93,38 Act. Allemagne
04/12/2016
92,06 Act. Allemagne
03/12/2016
92,06 Act. Allemagne
02/12/2016
92,06 Act. Allemagne
01/12/2016
92,62 Act. Allemagne
30/11/2016
93,40 Act. Allemagne
29/11/2016
93,23 Act. Allemagne
28/11/2016
93,13 Act. Allemagne
27/11/2016
93,89 Act. Allemagne
26/11/2016
93,89 Act. Allemagne
25/11/2016
93,89 Act. Allemagne
24/11/2016
93,77 Act. Allemagne
23/11/2016
93,56 Act. Allemagne
22/11/2016
94,10 Act. Allemagne
21/11/2016
93,75 Act. Allemagne
20/11/2016
93,75 Act. Allemagne
19/11/2016
93,75 Act. Allemagne
18/11/2016
93,75 Act. Allemagne
17/11/2016
93,65 Act. Allemagne
16/11/2016
93,61 Act. Allemagne
15/11/2016
93,85 Act. Allemagne
14/11/2016
93,61 Act. Allemagne
13/11/2016
93,48 Act. Allemagne
12/11/2016
93,48 Act. Allemagne
11/11/2016
93,48 Act. Allemagne
10/11/2016
93,79 Act. Allemagne
09/11/2016
93,30 Act. Allemagne
08/11/2016
92,69 Act. Allemagne
07/11/2016
92,57 Act. Allemagne
06/11/2016
91,22 Act. Allemagne
05/11/2016
91,22 Act. Allemagne
04/11/2016
91,22 Act. Allemagne
03/11/2016
92,07 Act. Allemagne
02/11/2016
92,45 Act. Allemagne
01/11/2016
94,17 Act. Allemagne
31/10/2016
94,52 Act. Allemagne
30/10/2016
94,75 Act. Allemagne
29/10/2016
94,75 Act. Allemagne
28/10/2016
94,75 Act. Allemagne
27/10/2016
94,93 Act. Allemagne
26/10/2016
94,78 Act. Allemagne
25/10/2016
95,36 Act. Allemagne
24/10/2016
95,56 Act. Allemagne
23/10/2016
94,99 Act. Allemagne
22/10/2016
94,99 Act. Allemagne
21/10/2016
94,99 Act. Allemagne
20/10/2016
94,92 Act. Allemagne
19/10/2016
94,65 Act. Allemagne
18/10/2016
94,45 Act. Allemagne
17/10/2016
93,59 Act. Allemagne
16/10/2016
94,00 Act. Allemagne
15/10/2016
94,00 Act. Allemagne
14/10/2016
94,00 Act. Allemagne
13/10/2016
92,85 Act. Allemagne
12/10/2016
93,87 Act. Allemagne
11/10/2016
94,36 Act. Allemagne
10/10/2016
94,39 Act. Allemagne
09/10/2016
93,75 Act. Allemagne
08/10/2016
93,75 Act. Allemagne
07/10/2016
93,75 Act. Allemagne
06/10/2016
94,50 Act. Allemagne
05/10/2016
94,55 Act. Allemagne
04/10/2016
94,74 Act. Allemagne
03/10/2016
93,46 Act. Allemagne
02/10/2016
93,36 Act. Allemagne
01/10/2016
93,36 Act. Allemagne
30/09/2016
93,36 Act. Allemagne
29/09/2016
93,38 Act. Allemagne
28/09/2016
93,41 Act. Allemagne
27/09/2016
92,51 Act. Allemagne
26/09/2016
93,12 Act. Allemagne
25/09/2016
94,61 Act. Allemagne
24/09/2016
94,61 Act. Allemagne
23/09/2016
94,61 Act. Allemagne
22/09/2016
94,88 Act. Allemagne
21/09/2016
93,31 Act. Allemagne
20/09/2016
92,92 Act. Allemagne
19/09/2016
92,59 Act. Allemagne
18/09/2016
91,90 Act. Allemagne
17/09/2016
91,90 Act. Allemagne
16/09/2016
91,90 Act. Allemagne
15/09/2016
92,62 Act. Allemagne
14/09/2016
92,55 Act. Allemagne
13/09/2016
92,60 Act. Allemagne
12/09/2016
92,58 Act. Allemagne
11/09/2016
93,95 Act. Allemagne
10/09/2016
93,95 Act. Allemagne
09/09/2016
93,95 Act. Allemagne
08/09/2016
94,87 Act. Allemagne
07/09/2016
95,24 Act. Allemagne
06/09/2016
94,90 Act. Allemagne
05/09/2016
94,81 Act. Allemagne
04/09/2016
94,49 Act. Allemagne
03/09/2016
94,49 Act. Allemagne
02/09/2016
94,49 Act. Allemagne
01/09/2016
93,83 Act. Allemagne
31/08/2016
94,01 Act. Allemagne
30/08/2016
94,33 Act. Allemagne
29/08/2016
93,47 Act. Allemagne
28/08/2016
93,63 Act. Allemagne
27/08/2016
93,63 Act. Allemagne
26/08/2016
93,63 Act. Allemagne
25/08/2016
93,41 Act. Allemagne
24/08/2016
94,21 Act. Allemagne
23/08/2016
93,94 Act. Allemagne
22/08/2016
93,22 Act. Allemagne
21/08/2016
93,49 Act. Allemagne
20/08/2016
93,49 Act. Allemagne
19/08/2016
93,49 Act. Allemagne
18/08/2016
93,89 Act. Allemagne
17/08/2016
93,30 Act. Allemagne
16/08/2016
94,42 Act. Allemagne
15/08/2016
94,99 Act. Allemagne
14/08/2016
94,90 Act. Allemagne
13/08/2016
94,90 Act. Allemagne
12/08/2016
94,90 Act. Allemagne
11/08/2016
95,05 Act. Allemagne
10/08/2016
94,40 Act. Allemagne
09/08/2016
94,12 Act. Allemagne
08/08/2016
92,76 Act. Allemagne
07/08/2016
92,04 Act. Allemagne
06/08/2016
92,04 Act. Allemagne
05/08/2016
92,04 Act. Allemagne
04/08/2016
91,21 Act. Allemagne
03/08/2016
90,66 Act. Allemagne
02/08/2016
90,86 Act. Allemagne
01/08/2016
92,15 Act. Allemagne
31/07/2016
92,15 Act. Allemagne
30/07/2016
92,15 Act. Allemagne
29/07/2016
92,15 Act. Allemagne
28/07/2016
91,91 Act. Allemagne
27/07/2016
92,09 Act. Allemagne
26/07/2016
91,26 Act. Allemagne
25/07/2016
90,93 Act. Allemagne
24/07/2016
90,50 Act. Allemagne
23/07/2016
90,50 Act. Allemagne
22/07/2016
90,50 Act. Allemagne
21/07/2016
90,39 Act. Allemagne
20/07/2016
90,33 Act. Allemagne
19/07/2016
89,18 Act. Allemagne
18/07/2016
89,62 Act. Allemagne
17/07/2016
89,35 Act. Allemagne
16/07/2016
89,35 Act. Allemagne
15/07/2016
89,35 Act. Allemagne
14/07/2016
89,46 Act. Allemagne
13/07/2016
88,62 Act. Allemagne
12/07/2016
88,79 Act. Allemagne
11/07/2016
87,53 Act. Allemagne
10/07/2016
85,73 Act. Allemagne
09/07/2016
85,73 Act. Allemagne
08/07/2016
85,73 Act. Allemagne
07/07/2016
84,36 Act. Allemagne
06/07/2016
83,67 Act. Allemagne
05/07/2016
85,33 Act. Allemagne
04/07/2016
86,94 Act. Allemagne
03/07/2016
87,47 Act. Allemagne
02/07/2016
87,47 Act. Allemagne
01/07/2016
87,47 Act. Allemagne
30/06/2016
86,49 Act. Allemagne
29/06/2016
85,93 Act. Allemagne
28/06/2016
84,60 Act. Allemagne
27/06/2016
83,50 Act. Allemagne
26/06/2016
86,36 Act. Allemagne
25/06/2016
86,36 Act. Allemagne
24/06/2016
86,36 Act. Allemagne
23/06/2016
90,89 Act. Allemagne
22/06/2016
90,22 Act. Allemagne
21/06/2016
89,79 Act. Allemagne
20/06/2016
89,45 Act. Allemagne
19/06/2016
86,59 Act. Allemagne
18/06/2016
86,59 Act. Allemagne
17/06/2016
86,59 Act. Allemagne
16/06/2016
85,69 Act. Allemagne
15/06/2016
86,53 Act. Allemagne
14/06/2016
86,00 Act. Allemagne
13/06/2016
87,19 Act. Allemagne
12/06/2016
88,98 Act. Allemagne
11/06/2016
88,98 Act. Allemagne
10/06/2016
88,98 Act. Allemagne
09/06/2016
90,99 Act. Allemagne
08/06/2016
91,94 Act. Allemagne
07/06/2016
92,29 Act. Allemagne
06/06/2016
91,15 Act. Allemagne
05/06/2016
91,28 Act. Allemagne
04/06/2016
91,28 Act. Allemagne
03/06/2016
91,28 Act. Allemagne
02/06/2016
91,86 Act. Allemagne
01/06/2016
91,79 Act. Allemagne
31/05/2016
92,35 Act. Allemagne
30/05/2016
92,57 Act. Allemagne
29/05/2016
92,30 Act. Allemagne
28/05/2016
92,30 Act. Allemagne
27/05/2016
92,30 Act. Allemagne
26/05/2016
92,02 Act. Allemagne
25/05/2016
91,64 Act. Allemagne
24/05/2016
90,35 Act. Allemagne
23/05/2016
89,18 Act. Allemagne
22/05/2016
89,34 Act. Allemagne
21/05/2016
89,34 Act. Allemagne
20/05/2016
89,34 Act. Allemagne
19/05/2016
88,50 Act. Allemagne
18/05/2016
89,19 Act. Allemagne
17/05/2016
89,06 Act. Allemagne
16/05/2016
89,14 Act. Allemagne
15/05/2016
89,12 Act. Allemagne
14/05/2016
89,12 Act. Allemagne
13/05/2016
89,12 Act. Allemagne
12/05/2016
89,07 Act. Allemagne
11/05/2016
89,41 Act. Allemagne
10/05/2016
89,79 Act. Allemagne
09/05/2016
89,37 Act. Allemagne
08/05/2016
88,38 Act. Allemagne
07/05/2016
88,38 Act. Allemagne
06/05/2016
88,38 Act. Allemagne
05/05/2016
88,43 Act. Allemagne
04/05/2016
88,35 Act. Allemagne
03/05/2016
89,00 Act. Allemagne
02/05/2016
90,46 Act. Allemagne
01/05/2016
90,17 Act. Allemagne
30/04/2016
90,17 Act. Allemagne
29/04/2016
90,17 Act. Allemagne
28/04/2016
91,44 Act. Allemagne
27/04/2016
91,77 Act. Allemagne
26/04/2016
91,48 Act. Allemagne
25/04/2016
91,66 Act. Allemagne
24/04/2016
92,08 Act. Allemagne
23/04/2016
92,08 Act. Allemagne
22/04/2016
92,08 Act. Allemagne
21/04/2016
92,46 Act. Allemagne
20/04/2016
92,63 Act. Allemagne
19/04/2016
92,34 Act. Allemagne
18/04/2016
90,63 Act. Allemagne
17/04/2016
90,28 Act. Allemagne
16/04/2016
90,28 Act. Allemagne
15/04/2016
90,28 Act. Allemagne
14/04/2016
90,68 Act. Allemagne
13/04/2016
90,26 Act. Allemagne
12/04/2016
88,31 Act. Allemagne
11/04/2016
88,08 Act. Allemagne
10/04/2016
87,59 Act. Allemagne
09/04/2016
87,59 Act. Allemagne
08/04/2016
87,59 Act. Allemagne
07/04/2016
87,05 Act. Allemagne
06/04/2016
87,31 Act. Allemagne
05/04/2016
87,05 Act. Allemagne
04/04/2016
89,08 Act. Allemagne
03/04/2016
88,79 Act. Allemagne
02/04/2016
88,79 Act. Allemagne
01/04/2016
88,79 Act. Allemagne
31/03/2016
89,95 Act. Allemagne
30/03/2016
90,42 Act. Allemagne
29/03/2016
88,75 Act. Allemagne
28/03/2016
88,73 Act. Allemagne
27/03/2016
88,73 Act. Allemagne
26/03/2016
88,73 Act. Allemagne
25/03/2016
88,73 Act. Allemagne
24/03/2016
88,73 Act. Allemagne
23/03/2016
89,94 Act. Allemagne
22/03/2016
89,28 Act. Allemagne
21/03/2016
89,24 Act. Allemagne
20/03/2016
89,25 Act. Allemagne
19/03/2016
89,25 Act. Allemagne
18/03/2016
89,25 Act. Allemagne
17/03/2016
88,76 Act. Allemagne
16/03/2016
89,61 Act. Allemagne
15/03/2016
89,21 Act. Allemagne
14/03/2016
89,51 Act. Allemagne
13/03/2016
88,05 Act. Allemagne
12/03/2016
88,05 Act. Allemagne
11/03/2016
88,05 Act. Allemagne
10/03/2016
86,42 Act. Allemagne
09/03/2016
87,53 Act. Allemagne
08/03/2016
87,19 Act. Allemagne
07/03/2016
88,04 Act. Allemagne
06/03/2016
88,47 Act. Allemagne
05/03/2016
88,47 Act. Allemagne
04/03/2016
88,47 Act. Allemagne
03/03/2016
87,91 Act. Allemagne
02/03/2016
88,06 Act. Allemagne
01/03/2016
87,55 Act. Allemagne
29/02/2016
85,61 Act. Allemagne
28/02/2016
85,54 Act. Allemagne
27/02/2016
85,54 Act. Allemagne
26/02/2016
85,54 Act. Allemagne
25/02/2016
84,18 Act. Allemagne
24/02/2016
82,90 Act. Allemagne
23/02/2016
85,20 Act. Allemagne
22/02/2016
86,04 Act. Allemagne
21/02/2016
84,58 Act. Allemagne
20/02/2016
84,58 Act. Allemagne
19/02/2016
84,58 Act. Allemagne
18/02/2016
85,31 Act. Allemagne
17/02/2016
84,01 Act. Allemagne
16/02/2016
82,10 Act. Allemagne
15/02/2016
82,47 Act. Allemagne
14/02/2016
80,03 Act. Allemagne
13/02/2016
80,03 Act. Allemagne
12/02/2016
80,03 Act. Allemagne
11/02/2016
78,85 Act. Allemagne
10/02/2016
80,93 Act. Allemagne
09/02/2016
79,43 Act. Allemagne
08/02/2016
80,69 Act. Allemagne
07/02/2016
84,03 Act. Allemagne
06/02/2016
84,03 Act. Allemagne
05/02/2016
84,03 Act. Allemagne
04/02/2016
84,77 Act. Allemagne
03/02/2016
85,35 Act. Allemagne
02/02/2016
86,65 Act. Allemagne
01/02/2016
87,90 Act. Allemagne
31/01/2016
87,88 Act. Allemagne
30/01/2016
87,88 Act. Allemagne
29/01/2016
87,88 Act. Allemagne
28/01/2016
86,95 Act. Allemagne
27/01/2016
88,34 Act. Allemagne
26/01/2016
87,95 Act. Allemagne
25/01/2016
87,76 Act. Allemagne
24/01/2016
87,60 Act. Allemagne
23/01/2016
87,60 Act. Allemagne
22/01/2016
87,60 Act. Allemagne
21/01/2016
85,16 Act. Allemagne
20/01/2016
84,30 Act. Allemagne
19/01/2016
86,78 Act. Allemagne
18/01/2016
85,24 Act. Allemagne
17/01/2016
86,02 Act. Allemagne
16/01/2016
86,02 Act. Allemagne
15/01/2016
86,02 Act. Allemagne
14/01/2016
87,84 Act. Allemagne
13/01/2016
89,95 Act. Allemagne
12/01/2016
89,95 Act. Allemagne
11/01/2016
88,62 Act. Allemagne
10/01/2016
89,19 Act. Allemagne
09/01/2016
89,19 Act. Allemagne
08/01/2016
89,19 Act. Allemagne
07/01/2016
89,62 Act. Allemagne
06/01/2016
91,76 Act. Allemagne
05/01/2016
92,67 Act. Allemagne
04/01/2016
92,84 Act. Allemagne
03/01/2016
96,11 Act. Allemagne
02/01/2016
96,11 Act. Allemagne
01/01/2016
96,11 Act. Allemagne
31/12/2015
96,11 Act. Allemagne
30/12/2015
96,14 Act. Allemagne
29/12/2015
96,70 Act. Allemagne
28/12/2015
95,22 Act. Allemagne
27/12/2015
95,58 Act. Allemagne
26/12/2015
95,58 Act. Allemagne
25/12/2015
95,58 Act. Allemagne
24/12/2015
95,59 Act. Allemagne
23/12/2015
95,50 Act. Allemagne
22/12/2015
93,85 Act. Allemagne
21/12/2015
94,52 Act. Allemagne
20/12/2015
94,98 Act. Allemagne
19/12/2015
94,98 Act. Allemagne
18/12/2015
94,98 Act. Allemagne
17/12/2015
96,03 Act. Allemagne
16/12/2015
94,12 Act. Allemagne
15/12/2015
93,36 Act. Allemagne
14/12/2015
91,40 Act. Allemagne
13/12/2015
92,83 Act. Allemagne
12/12/2015
92,83 Act. Allemagne
11/12/2015
92,83 Act. Allemagne
10/12/2015
94,79 Act. Allemagne
09/12/2015
95,17 Act. Allemagne
08/12/2015
95,76 Act. Allemagne
07/12/2015
97,45 Act. Allemagne
06/12/2015
95,96 Act. Allemagne
05/12/2015
95,96 Act. Allemagne
04/12/2015
95,96 Act. Allemagne
03/12/2015
97,18 Act. Allemagne
02/12/2015
99,23 Act. Allemagne
01/12/2015
99,64 Act. Allemagne
30/11/2015
100,16 Act. Allemagne
29/11/2015
99,43 Act. Allemagne
28/11/2015
99,43 Act. Allemagne
27/11/2015
99,43 Act. Allemagne
26/11/2015
99,48 Act. Allemagne
25/11/2015
98,11 Act. Allemagne
24/11/2015
96,59 Act. Allemagne
23/11/2015
97,90 Act. Allemagne
22/11/2015
98,02 Act. Allemagne
21/11/2015
98,02 Act. Allemagne
20/11/2015
98,02 Act. Allemagne
19/11/2015
97,83 Act. Allemagne
18/11/2015
96,84 Act. Allemagne
17/11/2015
96,80 Act. Allemagne
16/11/2015
94,95 Act. Allemagne
15/11/2015
94,69 Act. Allemagne
14/11/2015
94,69 Act. Allemagne
13/11/2015
94,69 Act. Allemagne
12/11/2015
95,45 Act. Allemagne
11/11/2015
96,43 Act. Allemagne
10/11/2015
95,75 Act. Allemagne
09/11/2015
96,08 Act. Allemagne
08/11/2015
96,85 Act. Allemagne
07/11/2015
96,85 Act. Allemagne
06/11/2015
96,85 Act. Allemagne
05/11/2015
96,37 Act. Allemagne
04/11/2015
96,13 Act. Allemagne
03/11/2015
96,66 Act. Allemagne
02/11/2015
96,78 Act. Allemagne
01/11/2015
95,89 Act. Allemagne
31/10/2015
95,89 Act. Allemagne
30/10/2015
95,89 Act. Allemagne
29/10/2015
95,60 Act. Allemagne
28/10/2015
95,50 Act. Allemagne
27/10/2015
94,69 Act. Allemagne
26/10/2015
95,33 Act. Allemagne
25/10/2015
95,20 Act. Allemagne
24/10/2015
95,20 Act. Allemagne
23/10/2015
95,20 Act. Allemagne
22/10/2015
92,36 Act. Allemagne
21/10/2015
90,94 Act. Allemagne
20/10/2015
90,03 Act. Allemagne
19/10/2015
90,18 Act. Allemagne
18/10/2015
89,68 Act. Allemagne
17/10/2015
89,68 Act. Allemagne
16/10/2015
89,68 Act. Allemagne
15/10/2015
89,39 Act. Allemagne
14/10/2015
88,46 Act. Allemagne
13/10/2015
89,24 Act. Allemagne
12/10/2015
90,35 Act. Allemagne
11/10/2015
90,36 Act. Allemagne
10/10/2015
90,36 Act. Allemagne
09/10/2015
90,36 Act. Allemagne
08/10/2015
89,58 Act. Allemagne
07/10/2015
89,53 Act. Allemagne
06/10/2015
89,04 Act. Allemagne
05/10/2015
88,27 Act. Allemagne
04/10/2015
86,38 Act. Allemagne
03/10/2015
86,38 Act. Allemagne
02/10/2015
86,38 Act. Allemagne
01/10/2015
86,27 Act. Allemagne
30/09/2015
86,92 Act. Allemagne
29/09/2015
85,22 Act. Allemagne
28/09/2015
85,75 Act. Allemagne
27/09/2015
87,02 Act. Allemagne
26/09/2015
87,02 Act. Allemagne
25/09/2015
87,02 Act. Allemagne
24/09/2015
85,13 Act. Allemagne
23/09/2015
86,59 Act. Allemagne
22/09/2015
86,53 Act. Allemagne
21/09/2015
89,04 Act. Allemagne
20/09/2015
89,09 Act. Allemagne
19/09/2015
89,09 Act. Allemagne
18/09/2015
89,09 Act. Allemagne
17/09/2015
91,26 Act. Allemagne
16/09/2015
91,13 Act. Allemagne
15/09/2015
90,58 Act. Allemagne
14/09/2015
90,27 Act. Allemagne
13/09/2015
90,35 Act. Allemagne
12/09/2015
90,35 Act. Allemagne
11/09/2015
90,35 Act. Allemagne
10/09/2015
91,18 Act. Allemagne
09/09/2015
92,04 Act. Allemagne
08/09/2015
91,30 Act. Allemagne
07/09/2015
89,68 Act. Allemagne
06/09/2015
89,57 Act. Allemagne
05/09/2015
89,57 Act. Allemagne
04/09/2015
89,57 Act. Allemagne
03/09/2015
91,18 Act. Allemagne
02/09/2015
89,19 Act. Allemagne
01/09/2015
88,87 Act. Allemagne
31/08/2015
90,84 Act. Allemagne
30/08/2015
90,98 Act. Allemagne
29/08/2015
90,98 Act. Allemagne
28/08/2015
90,98 Act. Allemagne
27/08/2015
90,97 Act. Allemagne
26/08/2015
88,66 Act. Allemagne
25/08/2015
89,06 Act. Allemagne
24/08/2015
85,44 Act. Allemagne
23/08/2015
89,83 Act. Allemagne
22/08/2015
89,83 Act. Allemagne
21/08/2015
89,83 Act. Allemagne
20/08/2015
92,20 Act. Allemagne
19/08/2015
94,42 Act. Allemagne
18/08/2015
96,08 Act. Allemagne
17/08/2015
96,19 Act. Allemagne
16/08/2015
96,34 Act. Allemagne
15/08/2015
96,34 Act. Allemagne
14/08/2015
96,34 Act. Allemagne
13/08/2015
96,55 Act. Allemagne
12/08/2015
95,53 Act. Allemagne
11/08/2015
98,64 Act. Allemagne
10/08/2015
100,49 Act. Allemagne
09/08/2015
100,00 Act. Allemagne
08/08/2015
100,00 Act. Allemagne
07/08/2015
100,00 FF-GERMANY Y ACC CHF H
16/10/2017
101,78 FF-GERMANY Y ACC CHF H
15/10/2017
101,60 FF-GERMANY Y ACC CHF H
14/10/2017
101,60 FF-GERMANY Y ACC CHF H
13/10/2017
101,60 FF-GERMANY Y ACC CHF H
12/10/2017
101,60 FF-GERMANY Y ACC CHF H
11/10/2017
101,47 FF-GERMANY Y ACC CHF H
10/10/2017
101,02 FF-GERMANY Y ACC CHF H
09/10/2017
101,52 FF-GERMANY Y ACC CHF H
08/10/2017
101,46 FF-GERMANY Y ACC CHF H
07/10/2017
101,46 FF-GERMANY Y ACC CHF H
06/10/2017
101,46 FF-GERMANY Y ACC CHF H
05/10/2017
101,65 FF-GERMANY Y ACC CHF H
04/10/2017
102,17 FF-GERMANY Y ACC CHF H
03/10/2017
101,48 FF-GERMANY Y ACC CHF H
02/10/2017
101,93 FF-GERMANY Y ACC CHF H
01/10/2017
100,47 FF-GERMANY Y ACC CHF H
30/09/2017
100,47 FF-GERMANY Y ACC CHF H
29/09/2017
100,47 FF-GERMANY Y ACC CHF H
28/09/2017
99,70 FF-GERMANY Y ACC CHF H
27/09/2017
99,40 FF-GERMANY Y ACC CHF H
26/09/2017
99,39 FF-GERMANY Y ACC CHF H
25/09/2017
98,45 FF-GERMANY Y ACC CHF H
24/09/2017
98,04 FF-GERMANY Y ACC CHF H
23/09/2017
98,04 FF-GERMANY Y ACC CHF H
22/09/2017
98,04 FF-GERMANY Y ACC CHF H
21/09/2017
98,25 FF-GERMANY Y ACC CHF H
20/09/2017
98,98 FF-GERMANY Y ACC CHF H
19/09/2017
99,05 FF-GERMANY Y ACC CHF H
18/09/2017
99,47 FF-GERMANY Y ACC CHF H
17/09/2017
98,96 FF-GERMANY Y ACC CHF H
16/09/2017
98,96 FF-GERMANY Y ACC CHF H
15/09/2017
98,96 FF-GERMANY Y ACC CHF H
14/09/2017
98,82 FF-GERMANY Y ACC CHF H
13/09/2017
98,92 FF-GERMANY Y ACC CHF H
12/09/2017
99,18 FF-GERMANY Y ACC CHF H
11/09/2017
99,15 FF-GERMANY Y ACC CHF H
10/09/2017
98,01 FF-GERMANY Y ACC CHF H
09/09/2017
98,01 FF-GERMANY Y ACC CHF H
08/09/2017
98,01 FF-GERMANY Y ACC CHF H
07/09/2017
97,95 FF-GERMANY Y ACC CHF H
06/09/2017
97,50 FF-GERMANY Y ACC CHF H
05/09/2017
96,96 FF-GERMANY Y ACC CHF H
04/09/2017
96,74 FF-GERMANY Y ACC CHF H
03/09/2017
96,86 FF-GERMANY Y ACC CHF H
02/09/2017
96,86 FF-GERMANY Y ACC CHF H
01/09/2017
96,86 FF-GERMANY Y ACC CHF H
31/08/2017
96,16 FF-GERMANY Y ACC CHF H
30/08/2017
95,70 FF-GERMANY Y ACC CHF H
29/08/2017
95,44 FF-GERMANY Y ACC CHF H
28/08/2017
97,21 FF-GERMANY Y ACC CHF H
27/08/2017
97,48 FF-GERMANY Y ACC CHF H
26/08/2017
97,48 FF-GERMANY Y ACC CHF H
25/08/2017
97,48 FF-GERMANY Y ACC CHF H
24/08/2017
97,61 FF-GERMANY Y ACC CHF H
23/08/2017
97,65 FF-GERMANY Y ACC CHF H
22/08/2017
98,37 FF-GERMANY Y ACC CHF H
21/08/2017
97,25 FF-GERMANY Y ACC CHF H
20/08/2017
98,66 FF-GERMANY Y ACC CHF H
19/08/2017
98,66 FF-GERMANY Y ACC CHF H
18/08/2017
98,66 FF-GERMANY Y ACC CHF H
17/08/2017
99,02 FF-GERMANY Y ACC CHF H
16/08/2017
98,38 FF-GERMANY Y ACC CHF H
15/08/2017
97,72 FF-GERMANY Y ACC CHF H
14/08/2017
97,68 FF-GERMANY Y ACC CHF H
13/08/2017
97,32 FF-GERMANY Y ACC CHF H
12/08/2017
97,32 FF-GERMANY Y ACC CHF H
11/08/2017
97,32 FF-GERMANY Y ACC CHF H
10/08/2017
97,24 FF-GERMANY Y ACC CHF H
09/08/2017
98,51 FF-GERMANY Y ACC CHF H
08/08/2017
97,67 FF-GERMANY Y ACC CHF H
07/08/2017
97,47 FF-GERMANY Y ACC CHF H
06/08/2017
97,81 FF-GERMANY Y ACC CHF H
05/08/2017
97,81 FF-GERMANY Y ACC CHF H
04/08/2017
97,81 FF-GERMANY Y ACC CHF H
03/08/2017
96,91 FF-GERMANY Y ACC CHF H
02/08/2017
97,55 FF-GERMANY Y ACC CHF H
01/08/2017
98,31 FF-GERMANY Y ACC CHF H
31/07/2017
97,75 FF-GERMANY Y ACC CHF H
30/07/2017
98,14 FF-GERMANY Y ACC CHF H
29/07/2017
98,14 FF-GERMANY Y ACC CHF H
28/07/2017
98,14 FF-GERMANY Y ACC CHF H
27/07/2017
99,81 FF-GERMANY Y ACC CHF H
26/07/2017
101,01 FF-GERMANY Y ACC CHF H
25/07/2017
101,33 FF-GERMANY Y ACC CHF H
24/07/2017
101,53 FF-GERMANY Y ACC CHF H
23/07/2017
101,44 FF-GERMANY Y ACC CHF H
22/07/2017
101,44 FF-GERMANY Y ACC CHF H
21/07/2017
101,44 FF-GERMANY Y ACC CHF H
20/07/2017
102,82 FF-GERMANY Y ACC CHF H
19/07/2017
103,43 FF-GERMANY Y ACC CHF H
18/07/2017
102,56 FF-GERMANY Y ACC CHF H
17/07/2017
103,46 FF-GERMANY Y ACC CHF H
16/07/2017
103,58 FF-GERMANY Y ACC CHF H
15/07/2017
103,58 FF-GERMANY Y ACC CHF H
14/07/2017
103,58 FF-GERMANY Y ACC CHF H
13/07/2017
103,57 FF-GERMANY Y ACC CHF H
12/07/2017
103,22 FF-GERMANY Y ACC CHF H
11/07/2017
101,45 FF-GERMANY Y ACC CHF H
10/07/2017
102,04 FF-GERMANY Y ACC CHF H
09/07/2017
101,97 FF-GERMANY Y ACC CHF H
08/07/2017
101,97 FF-GERMANY Y ACC CHF H
07/07/2017
101,97 FF-GERMANY Y ACC CHF H
06/07/2017
102,15 FF-GERMANY Y ACC CHF H
05/07/2017
103,26 FF-GERMANY Y ACC CHF H
04/07/2017
103,03 FF-GERMANY Y ACC CHF H
03/07/2017
103,52 FF-GERMANY Y ACC CHF H
02/07/2017
103,16 FF-GERMANY Y ACC CHF H
01/07/2017
103,16 FF-GERMANY Y ACC CHF H
30/06/2017
103,16 FF-GERMANY Y ACC CHF H
29/06/2017
103,30 FF-GERMANY Y ACC CHF H
28/06/2017
105,58 FF-GERMANY Y ACC CHF H
27/06/2017
106,17 FF-GERMANY Y ACC CHF H
26/06/2017
107,27 FF-GERMANY Y ACC CHF H
25/06/2017
107,37 FF-GERMANY Y ACC CHF H
24/06/2017
107,37 FF-GERMANY Y ACC CHF H
23/06/2017
107,37 FF-GERMANY Y ACC CHF H
22/06/2017
107,31 FF-GERMANY Y ACC CHF H
21/06/2017
106,92 FF-GERMANY Y ACC CHF H
20/06/2017
107,54 FF-GERMANY Y ACC CHF H
19/06/2017
107,78 FF-GERMANY Y ACC CHF H
18/06/2017
106,84 FF-GERMANY Y ACC CHF H
17/06/2017
106,84 FF-GERMANY Y ACC CHF H
16/06/2017
106,84 FF-GERMANY Y ACC CHF H
15/06/2017
106,25 FF-GERMANY Y ACC CHF H
14/06/2017
107,04 FF-GERMANY Y ACC CHF H
13/06/2017
106,59 FF-GERMANY Y ACC CHF H
12/06/2017
105,53 FF-GERMANY Y ACC CHF H
11/06/2017
106,66 FF-GERMANY Y ACC CHF H
10/06/2017
106,66 FF-GERMANY Y ACC CHF H
09/06/2017
106,66 FF-GERMANY Y ACC CHF H
08/06/2017
106,43 FF-GERMANY Y ACC CHF H
07/06/2017
106,66 FF-GERMANY Y ACC CHF H
06/06/2017
107,47 FF-GERMANY Y ACC CHF H
05/06/2017
107,91 FF-GERMANY Y ACC CHF H
04/06/2017
108,04 FF-GERMANY Y ACC CHF H
03/06/2017
108,04 FF-GERMANY Y ACC CHF H
02/06/2017
108,04 FF-GERMANY Y ACC CHF H
01/06/2017
106,86 FF-GERMANY Y ACC CHF H
31/05/2017
106,14 FF-GERMANY Y ACC CHF H
30/05/2017
105,87 FF-GERMANY Y ACC CHF H
29/05/2017
105,90 FF-GERMANY Y ACC CHF H
28/05/2017
105,92 FF-GERMANY Y ACC CHF H
27/05/2017
105,92 FF-GERMANY Y ACC CHF H
26/05/2017
105,92 FF-GERMANY Y ACC CHF H
25/05/2017
105,47 FF-GERMANY Y ACC CHF H
24/05/2017
105,33 FF-GERMANY Y ACC CHF H
23/05/2017
105,00 FF-GERMANY Y ACC CHF H
22/05/2017
104,81 FF-GERMANY Y ACC CHF H
21/05/2017
104,62 FF-GERMANY Y ACC CHF H
20/05/2017
104,62 FF-GERMANY Y ACC CHF H
19/05/2017
104,62 FF-GERMANY Y ACC CHF H
18/05/2017
104,28 FF-GERMANY Y ACC CHF H
17/05/2017
103,91 FF-GERMANY Y ACC CHF H
16/05/2017
104,95 FF-GERMANY Y ACC CHF H
15/05/2017
105,08 FF-GERMANY Y ACC CHF H
14/05/2017
105,00 FF-GERMANY Y ACC CHF H
13/05/2017
105,00 FF-GERMANY Y ACC CHF H
12/05/2017
105,00 FF-GERMANY Y ACC CHF H
11/05/2017
103,63 FF-GERMANY Y ACC CHF H
10/05/2017
104,35 FF-GERMANY Y ACC CHF H
09/05/2017
104,36 FF-GERMANY Y ACC CHF H
08/05/2017
104,44 FF-GERMANY Y ACC CHF H
07/05/2017
104,72 FF-GERMANY Y ACC CHF H
06/05/2017
104,72 FF-GERMANY Y ACC CHF H
05/05/2017
104,72 FF-GERMANY Y ACC CHF H
04/05/2017
104,58 FF-GERMANY Y ACC CHF H
03/05/2017
103,98 FF-GERMANY Y ACC CHF H
02/05/2017
103,40 FF-GERMANY Y ACC CHF H
01/05/2017
102,71 FF-GERMANY Y ACC CHF H
30/04/2017
102,51 FF-GERMANY Y ACC CHF H
29/04/2017
102,51 FF-GERMANY Y ACC CHF H
28/04/2017
102,51 FF-GERMANY Y ACC CHF H
27/04/2017
102,81 FF-GERMANY Y ACC CHF H
26/04/2017
101,98 FF-GERMANY Y ACC CHF H
25/04/2017
101,87 FF-GERMANY Y ACC CHF H
24/04/2017
102,05 FF-GERMANY Y ACC CHF H
23/04/2017
100,74 FF-GERMANY Y ACC CHF H
22/04/2017
100,74 FF-GERMANY Y ACC CHF H
21/04/2017
100,74 FF-GERMANY Y ACC CHF H
20/04/2017
100,55 FF-GERMANY Y ACC CHF H
19/04/2017
100,75 FF-GERMANY Y ACC CHF H
18/04/2017
100,89 FF-GERMANY Y ACC CHF H
17/04/2017
101,39 FF-GERMANY Y ACC CHF H
16/04/2017
101,39 FF-GERMANY Y ACC CHF H
15/04/2017
101,39 FF-GERMANY Y ACC CHF H
14/04/2017
101,39 FF-GERMANY Y ACC CHF H
13/04/2017
101,39 FF-GERMANY Y ACC CHF H
12/04/2017
101,57 FF-GERMANY Y ACC CHF H
11/04/2017
101,10 FF-GERMANY Y ACC CHF H
10/04/2017
101,53 FF-GERMANY Y ACC CHF H
09/04/2017
101,41 FF-GERMANY Y ACC CHF H
08/04/2017
101,41 FF-GERMANY Y ACC CHF H
07/04/2017
101,41 FF-GERMANY Y ACC CHF H
06/04/2017
101,24 FF-GERMANY Y ACC CHF H
05/04/2017
101,18 FF-GERMANY Y ACC CHF H
04/04/2017
101,92 FF-GERMANY Y ACC CHF H
03/04/2017
101,53 FF-GERMANY Y ACC CHF H
02/04/2017
101,80 FF-GERMANY Y ACC CHF H
01/04/2017
101,80 FF-GERMANY Y ACC CHF H
31/03/2017
101,80 FF-GERMANY Y ACC CHF H
30/03/2017
101,28 FF-GERMANY Y ACC CHF H
29/03/2017
100,54 FF-GERMANY Y ACC CHF H
28/03/2017
100,62 FF-GERMANY Y ACC CHF H
27/03/2017
99,51 FF-GERMANY Y ACC CHF H
26/03/2017
99,97 FF-GERMANY Y ACC CHF H
25/03/2017
99,97 FF-GERMANY Y ACC CHF H
24/03/2017
99,97 FF-GERMANY Y ACC CHF H
23/03/2017
99,25 FF-GERMANY Y ACC CHF H
22/03/2017
97,99 FF-GERMANY Y ACC CHF H
21/03/2017
98,32 FF-GERMANY Y ACC CHF H
20/03/2017
99,65 FF-GERMANY Y ACC CHF H
19/03/2017
100,07 FF-GERMANY Y ACC CHF H
18/03/2017
100,07 FF-GERMANY Y ACC CHF H
17/03/2017
100,07 FF-GERMANY Y ACC CHF H
16/03/2017
99,81 FF-GERMANY Y ACC CHF H
15/03/2017
98,97 FF-GERMANY Y ACC CHF H
14/03/2017
98,88 FF-GERMANY Y ACC CHF H
13/03/2017
98,68 FF-GERMANY Y ACC CHF H
12/03/2017
98,35 FF-GERMANY Y ACC CHF H
11/03/2017
98,35 FF-GERMANY Y ACC CHF H
10/03/2017
98,35 FF-GERMANY Y ACC CHF H
09/03/2017
98,42 FF-GERMANY Y ACC CHF H
08/03/2017
98,40 FF-GERMANY Y ACC CHF H
07/03/2017
98,46 FF-GERMANY Y ACC CHF H
06/03/2017
98,93 FF-GERMANY Y ACC CHF H
05/03/2017
99,42 FF-GERMANY Y ACC CHF H
04/03/2017
99,42 FF-GERMANY Y ACC CHF H
03/03/2017
99,42 FF-GERMANY Y ACC CHF H
02/03/2017
100,18 FF-GERMANY Y ACC CHF H
01/03/2017
100,27 FF-GERMANY Y ACC CHF H
28/02/2017
98,93 FF-GERMANY Y ACC CHF H
27/02/2017
98,81 FF-GERMANY Y ACC CHF H
26/02/2017
99,07 FF-GERMANY Y ACC CHF H
25/02/2017
99,07 FF-GERMANY Y ACC CHF H
24/02/2017
99,07 FF-GERMANY Y ACC CHF H
23/02/2017
100,04 FF-GERMANY Y ACC CHF H
22/02/2017
100,83 FF-GERMANY Y ACC CHF H
21/02/2017
100,59 FF-GERMANY Y ACC CHF H
20/02/2017
99,69 FF-GERMANY Y ACC CHF H
19/02/2017
99,22 FF-GERMANY Y ACC CHF H
18/02/2017
99,22 FF-GERMANY Y ACC CHF H
17/02/2017
99,22 FF-GERMANY Y ACC CHF H
16/02/2017
99,23 FF-GERMANY Y ACC CHF H
15/02/2017
99,01 FF-GERMANY Y ACC CHF H
14/02/2017
98,94 FF-GERMANY Y ACC CHF H
13/02/2017
98,72 FF-GERMANY Y ACC CHF H
12/02/2017
98,20 FF-GERMANY Y ACC CHF H
11/02/2017
98,20 FF-GERMANY Y ACC CHF H
10/02/2017
98,20 FF-GERMANY Y ACC CHF H
09/02/2017
97,73 FF-GERMANY Y ACC CHF H
08/02/2017
97,43 FF-GERMANY Y ACC CHF H
07/02/2017
97,01 FF-GERMANY Y ACC CHF H
06/02/2017
96,58 FF-GERMANY Y ACC CHF H
05/02/2017
97,58 FF-GERMANY Y ACC CHF H
04/02/2017
97,58 FF-GERMANY Y ACC CHF H
03/02/2017
97,58 FF-GERMANY Y ACC CHF H
02/02/2017
97,51 FF-GERMANY Y ACC CHF H
01/02/2017
97,32 FF-GERMANY Y ACC CHF H
31/01/2017
96,69 FF-GERMANY Y ACC CHF H
30/01/2017
97,34 FF-GERMANY Y ACC CHF H
29/01/2017
98,17 FF-GERMANY Y ACC CHF H
28/01/2017
98,17 FF-GERMANY Y ACC CHF H
27/01/2017
98,17 FF-GERMANY Y ACC CHF H
26/01/2017
98,26 FF-GERMANY Y ACC CHF H
25/01/2017
97,35 FF-GERMANY Y ACC CHF H
24/01/2017
96,24 FF-GERMANY Y ACC CHF H
23/01/2017
96,10 FF-GERMANY Y ACC CHF H
22/01/2017
96,33 FF-GERMANY Y ACC CHF H
21/01/2017
96,33 FF-GERMANY Y ACC CHF H
20/01/2017
96,33 FF-GERMANY Y ACC CHF H
19/01/2017
96,42 FF-GERMANY Y ACC CHF H
18/01/2017
96,64 FF-GERMANY Y ACC CHF H
17/01/2017
96,39 FF-GERMANY Y ACC CHF H
16/01/2017
96,67 FF-GERMANY Y ACC CHF H
15/01/2017
96,53 FF-GERMANY Y ACC CHF H
14/01/2017
96,53 FF-GERMANY Y ACC CHF H
13/01/2017
96,53 FF-GERMANY Y ACC CHF H
12/01/2017
95,71 FF-GERMANY Y ACC CHF H
11/01/2017
96,68 FF-GERMANY Y ACC CHF H
10/01/2017
95,96 FF-GERMANY Y ACC CHF H
09/01/2017
95,99 FF-GERMANY Y ACC CHF H
08/01/2017
96,01 FF-GERMANY Y ACC CHF H
07/01/2017
96,01 FF-GERMANY Y ACC CHF H
06/01/2017
96,01 FF-GERMANY Y ACC CHF H
05/01/2017
95,94 FF-GERMANY Y ACC CHF H
04/01/2017
95,45 FF-GERMANY Y ACC CHF H
03/01/2017
95,93 FF-GERMANY Y ACC CHF H
02/01/2017
96,08 FF-GERMANY Y ACC CHF H
01/01/2017
94,49 FF-GERMANY Y ACC CHF H
31/12/2016
94,49 FF-GERMANY Y ACC CHF H
30/12/2016
94,49 FF-GERMANY Y ACC CHF H
29/12/2016
94,71 FF-GERMANY Y ACC CHF H
28/12/2016
94,74 FF-GERMANY Y ACC CHF H
27/12/2016
94,40 FF-GERMANY Y ACC CHF H
26/12/2016
94,28 FF-GERMANY Y ACC CHF H
25/12/2016
94,29 FF-GERMANY Y ACC CHF H
24/12/2016
94,29 FF-GERMANY Y ACC CHF H
23/12/2016
94,29 FF-GERMANY Y ACC CHF H
22/12/2016
94,35 FF-GERMANY Y ACC CHF H
21/12/2016
94,60 FF-GERMANY Y ACC CHF H
20/12/2016
94,26 FF-GERMANY Y ACC CHF H
19/12/2016
93,80 FF-GERMANY Y ACC CHF H
18/12/2016
92,48 FF-GERMANY Y ACC CHF H
17/12/2016
92,48 FF-GERMANY Y ACC CHF H
16/12/2016
92,48 FF-GERMANY Y ACC CHF H
15/12/2016
92,46 FF-GERMANY Y ACC CHF H
14/12/2016
91,20 FF-GERMANY Y ACC CHF H
13/12/2016
91,72 FF-GERMANY Y ACC CHF H
12/12/2016
90,73 FF-GERMANY Y ACC CHF H
11/12/2016
91,08 FF-GERMANY Y ACC CHF H
10/12/2016
91,08 FF-GERMANY Y ACC CHF H
09/12/2016
91,08 FF-GERMANY Y ACC CHF H
08/12/2016
89,48 FF-GERMANY Y ACC CHF H
07/12/2016
88,06 FF-GERMANY Y ACC CHF H
06/12/2016
86,81 FF-GERMANY Y ACC CHF H
05/12/2016
86,56 FF-GERMANY Y ACC CHF H
04/12/2016
86,31 FF-GERMANY Y ACC CHF H
03/12/2016
86,31 FF-GERMANY Y ACC CHF H
02/12/2016
86,31 FF-GERMANY Y ACC CHF H
01/12/2016
86,43 FF-GERMANY Y ACC CHF H
30/11/2016
87,37 FF-GERMANY Y ACC CHF H
29/11/2016
88,06 FF-GERMANY Y ACC CHF H
28/11/2016
87,91 FF-GERMANY Y ACC CHF H
27/11/2016
88,83 FF-GERMANY Y ACC CHF H
26/11/2016
88,83 FF-GERMANY Y ACC CHF H
25/11/2016
88,83 FF-GERMANY Y ACC CHF H
24/11/2016
88,73 FF-GERMANY Y ACC CHF H
23/11/2016
88,43 FF-GERMANY Y ACC CHF H
22/11/2016
88,86 FF-GERMANY Y ACC CHF H
21/11/2016
88,94 FF-GERMANY Y ACC CHF H
20/11/2016
89,11 FF-GERMANY Y ACC CHF H
19/11/2016
89,11 FF-GERMANY Y ACC CHF H
18/11/2016
89,11 FF-GERMANY Y ACC CHF H
17/11/2016
88,84 FF-GERMANY Y ACC CHF H
16/11/2016
88,83 FF-GERMANY Y ACC CHF H
15/11/2016
88,51 FF-GERMANY Y ACC CHF H
14/11/2016
88,34 FF-GERMANY Y ACC CHF H
13/11/2016
88,86 FF-GERMANY Y ACC CHF H
12/11/2016
88,86 FF-GERMANY Y ACC CHF H
11/11/2016
88,86 FF-GERMANY Y ACC CHF H
10/11/2016
89,03 FF-GERMANY Y ACC CHF H
09/11/2016
89,58 FF-GERMANY Y ACC CHF H
08/11/2016
88,23 FF-GERMANY Y ACC CHF H
07/11/2016
88,17 FF-GERMANY Y ACC CHF H
06/11/2016
87,03 FF-GERMANY Y ACC CHF H
05/11/2016
87,03 FF-GERMANY Y ACC CHF H
04/11/2016
87,03 FF-GERMANY Y ACC CHF H
03/11/2016
88,07 FF-GERMANY Y ACC CHF H
02/11/2016
88,54 FF-GERMANY Y ACC CHF H
01/11/2016
89,52 FF-GERMANY Y ACC CHF H
31/10/2016
90,62 FF-GERMANY Y ACC CHF H
30/10/2016
90,24 FF-GERMANY Y ACC CHF H
29/10/2016
90,24 FF-GERMANY Y ACC CHF H
28/10/2016
90,24 FF-GERMANY Y ACC CHF H
27/10/2016
90,96 FF-GERMANY Y ACC CHF H
26/10/2016
90,70 FF-GERMANY Y ACC CHF H
25/10/2016
91,17 FF-GERMANY Y ACC CHF H
24/10/2016
91,62 FF-GERMANY Y ACC CHF H
23/10/2016
91,16 FF-GERMANY Y ACC CHF H
22/10/2016
91,16 FF-GERMANY Y ACC CHF H
21/10/2016
91,16 FF-GERMANY Y ACC CHF H
20/10/2016
90,65 FF-GERMANY Y ACC CHF H
19/10/2016
90,51 FF-GERMANY Y ACC CHF H
18/10/2016
89,99 FF-GERMANY Y ACC CHF H
17/10/2016
89,19 FF-GERMANY Y ACC CHF H
16/10/2016
89,63 FF-GERMANY Y ACC CHF H
15/10/2016
89,63 FF-GERMANY Y ACC CHF H
14/10/2016
89,63 FF-GERMANY Y ACC CHF H
13/10/2016
88,41 FF-GERMANY Y ACC CHF H
12/10/2016
89,17 FF-GERMANY Y ACC CHF H
11/10/2016
89,63 FF-GERMANY Y ACC CHF H
10/10/2016
89,88 FF-GERMANY Y ACC CHF H
09/10/2016
89,01 FF-GERMANY Y ACC CHF H
08/10/2016
89,01 FF-GERMANY Y ACC CHF H
07/10/2016
89,01 FF-GERMANY Y ACC CHF H
06/10/2016
90,05 FF-GERMANY Y ACC CHF H
05/10/2016
90,22 FF-GERMANY Y ACC CHF H
04/10/2016
90,77 FF-GERMANY Y ACC CHF H
03/10/2016
89,98 FF-GERMANY Y ACC CHF H
02/10/2016
90,77 FF-GERMANY Y ACC CHF H
01/10/2016
90,77 FF-GERMANY Y ACC CHF H
30/09/2016
90,77 FF-GERMANY Y ACC CHF H
29/09/2016
90,30 FF-GERMANY Y ACC CHF H
28/09/2016
90,64 FF-GERMANY Y ACC CHF H
27/09/2016
90,01 FF-GERMANY Y ACC CHF H
26/09/2016
90,10 FF-GERMANY Y ACC CHF H
25/09/2016
91,80 FF-GERMANY Y ACC CHF H
24/09/2016
91,80 FF-GERMANY Y ACC CHF H
23/09/2016
91,80 FF-GERMANY Y ACC CHF H
22/09/2016
92,66 FF-GERMANY Y ACC CHF H
21/09/2016
91,15 FF-GERMANY Y ACC CHF H
20/09/2016
90,56 FF-GERMANY Y ACC CHF H
19/09/2016
90,22 FF-GERMANY Y ACC CHF H
18/09/2016
89,61 FF-GERMANY Y ACC CHF H
17/09/2016
89,61 FF-GERMANY Y ACC CHF H
16/09/2016
89,61 FF-GERMANY Y ACC CHF H
15/09/2016
90,29 FF-GERMANY Y ACC CHF H
14/09/2016
90,10 FF-GERMANY Y ACC CHF H
13/09/2016
89,95 FF-GERMANY Y ACC CHF H
12/09/2016
89,75 FF-GERMANY Y ACC CHF H
11/09/2016
90,31 FF-GERMANY Y ACC CHF H
10/09/2016
90,31 FF-GERMANY Y ACC CHF H
09/09/2016
90,31 FF-GERMANY Y ACC CHF H
08/09/2016
91,79 FF-GERMANY Y ACC CHF H
07/09/2016
92,63 FF-GERMANY Y ACC CHF H
06/09/2016
92,21 FF-GERMANY Y ACC CHF H
05/09/2016
91,70 FF-GERMANY Y ACC CHF H
04/09/2016
91,53 FF-GERMANY Y ACC CHF H
03/09/2016
91,53 FF-GERMANY Y ACC CHF H
02/09/2016
91,53 FF-GERMANY Y ACC CHF H
01/09/2016
90,31 FF-GERMANY Y ACC CHF H
31/08/2016
90,65 FF-GERMANY Y ACC CHF H
30/08/2016
91,69 FF-GERMANY Y ACC CHF H
29/08/2016
91,28 FF-GERMANY Y ACC CHF H
28/08/2016
91,61 FF-GERMANY Y ACC CHF H
27/08/2016
91,61 FF-GERMANY Y ACC CHF H
26/08/2016
91,61 FF-GERMANY Y ACC CHF H
25/08/2016
91,51 FF-GERMANY Y ACC CHF H
24/08/2016
92,51 FF-GERMANY Y ACC CHF H
23/08/2016
92,55 FF-GERMANY Y ACC CHF H
22/08/2016
92,04 FF-GERMANY Y ACC CHF H
21/08/2016
92,42 FF-GERMANY Y ACC CHF H
20/08/2016
92,42 FF-GERMANY Y ACC CHF H
19/08/2016
92,42 FF-GERMANY Y ACC CHF H
18/08/2016
92,71 FF-GERMANY Y ACC CHF H
17/08/2016
91,85 FF-GERMANY Y ACC CHF H
16/08/2016
93,37 FF-GERMANY Y ACC CHF H
15/08/2016
94,01 FF-GERMANY Y ACC CHF H
14/08/2016
93,77 FF-GERMANY Y ACC CHF H
13/08/2016
93,77 FF-GERMANY Y ACC CHF H
12/08/2016
93,77 FF-GERMANY Y ACC CHF H
11/08/2016
94,53 FF-GERMANY Y ACC CHF H
10/08/2016
93,64 FF-GERMANY Y ACC CHF H
09/08/2016
93,94 FF-GERMANY Y ACC CHF H
08/08/2016
92,05 FF-GERMANY Y ACC CHF H
07/08/2016
92,39 FF-GERMANY Y ACC CHF H
06/08/2016
92,39 FF-GERMANY Y ACC CHF H
05/08/2016
92,39 FF-GERMANY Y ACC CHF H
04/08/2016
91,65 FF-GERMANY Y ACC CHF H
03/08/2016
90,79 FF-GERMANY Y ACC CHF H
02/08/2016
91,69 FF-GERMANY Y ACC CHF H
01/08/2016
93,22 FF-GERMANY Y ACC CHF H
31/07/2016
93,16 FF-GERMANY Y ACC CHF H
30/07/2016
93,16 FF-GERMANY Y ACC CHF H
29/07/2016
93,16 FF-GERMANY Y ACC CHF H
28/07/2016
92,34 FF-GERMANY Y ACC CHF H
27/07/2016
91,73 FF-GERMANY Y ACC CHF H
26/07/2016
91,24 FF-GERMANY Y ACC CHF H
25/07/2016
90,72 FF-GERMANY Y ACC CHF H
24/07/2016
90,10 FF-GERMANY Y ACC CHF H
23/07/2016
90,10 FF-GERMANY Y ACC CHF H
22/07/2016
90,10 FF-GERMANY Y ACC CHF H
21/07/2016
90,05 FF-GERMANY Y ACC CHF H
20/07/2016
89,97 FF-GERMANY Y ACC CHF H
19/07/2016
88,51 FF-GERMANY Y ACC CHF H
18/07/2016
88,64 FF-GERMANY Y ACC CHF H
17/07/2016
87,67 FF-GERMANY Y ACC CHF H
16/07/2016
87,67 FF-GERMANY Y ACC CHF H
15/07/2016
87,67 FF-GERMANY Y ACC CHF H
14/07/2016
87,97 FF-GERMANY Y ACC CHF H
13/07/2016
87,14 FF-GERMANY Y ACC CHF H
12/07/2016
87,60 FF-GERMANY Y ACC CHF H
11/07/2016
87,02 FF-GERMANY Y ACC CHF H
10/07/2016
85,27 FF-GERMANY Y ACC CHF H
09/07/2016
85,27 FF-GERMANY Y ACC CHF H
08/07/2016
85,27 FF-GERMANY Y ACC CHF H
07/07/2016
83,64 FF-GERMANY Y ACC CHF H
06/07/2016
82,60 FF-GERMANY Y ACC CHF H
05/07/2016
83,80 FF-GERMANY Y ACC CHF H
04/07/2016
85,19 FF-GERMANY Y ACC CHF H
03/07/2016
86,19 FF-GERMANY Y ACC CHF H
02/07/2016
86,19 FF-GERMANY Y ACC CHF H
01/07/2016
86,19 FF-GERMANY Y ACC CHF H
30/06/2016
84,96 FF-GERMANY Y ACC CHF H
29/06/2016
84,76 FF-GERMANY Y ACC CHF H
28/06/2016
83,81 FF-GERMANY Y ACC CHF H
27/06/2016
82,93 FF-GERMANY Y ACC CHF H
26/06/2016
86,46 FF-GERMANY Y ACC CHF H
25/06/2016
86,46 FF-GERMANY Y ACC CHF H
24/06/2016
86,46 FF-GERMANY Y ACC CHF H
23/06/2016
90,50 FF-GERMANY Y ACC CHF H
22/06/2016
89,65 FF-GERMANY Y ACC CHF H
21/06/2016
89,08 FF-GERMANY Y ACC CHF H
20/06/2016
88,66 FF-GERMANY Y ACC CHF H
19/06/2016
86,31 FF-GERMANY Y ACC CHF H
18/06/2016
86,31 FF-GERMANY Y ACC CHF H
17/06/2016
86,31 FF-GERMANY Y ACC CHF H
16/06/2016
85,38 FF-GERMANY Y ACC CHF H
15/06/2016
86,38 FF-GERMANY Y ACC CHF H
14/06/2016
85,90 FF-GERMANY Y ACC CHF H
13/06/2016
86,65 FF-GERMANY Y ACC CHF H
12/06/2016
88,45 FF-GERMANY Y ACC CHF H
11/06/2016
88,45 FF-GERMANY Y ACC CHF H
10/06/2016
88,45 FF-GERMANY Y ACC CHF H
09/06/2016
90,56 FF-GERMANY Y ACC CHF H
08/06/2016
91,09 FF-GERMANY Y ACC CHF H
07/06/2016
91,22 FF-GERMANY Y ACC CHF H
06/06/2016
89,36 FF-GERMANY Y ACC CHF H
05/06/2016
89,30 FF-GERMANY Y ACC CHF H
04/06/2016
89,30 FF-GERMANY Y ACC CHF H
03/06/2016
89,30 FF-GERMANY Y ACC CHF H
02/06/2016
89,77 FF-GERMANY Y ACC CHF H
01/06/2016
89,77 FF-GERMANY Y ACC CHF H
31/05/2016
90,21 FF-GERMANY Y ACC CHF H
30/05/2016
90,45 FF-GERMANY Y ACC CHF H
29/05/2016
90,15 FF-GERMANY Y ACC CHF H
28/05/2016
90,15 FF-GERMANY Y ACC CHF H
27/05/2016
90,15 FF-GERMANY Y ACC CHF H
26/05/2016
89,82 FF-GERMANY Y ACC CHF H
25/05/2016
89,72 FF-GERMANY Y ACC CHF H
24/05/2016
88,91 FF-GERMANY Y ACC CHF H
23/05/2016
87,34 FF-GERMANY Y ACC CHF H
22/05/2016
87,56 FF-GERMANY Y ACC CHF H
21/05/2016
87,56 FF-GERMANY Y ACC CHF H
20/05/2016
87,56 FF-GERMANY Y ACC CHF H
19/05/2016
86,52 FF-GERMANY Y ACC CHF H
18/05/2016
87,55 FF-GERMANY Y ACC CHF H
17/05/2016
87,35 FF-GERMANY Y ACC CHF H
16/05/2016
87,87 FF-GERMANY Y ACC CHF H
15/05/2016
88,15 FF-GERMANY Y ACC CHF H
14/05/2016
88,15 FF-GERMANY Y ACC CHF H
13/05/2016
88,15 FF-GERMANY Y ACC CHF H
12/05/2016
87,23 FF-GERMANY Y ACC CHF H
11/05/2016
87,42 FF-GERMANY Y ACC CHF H
10/05/2016
87,89 FF-GERMANY Y ACC CHF H
09/05/2016
87,59 FF-GERMANY Y ACC CHF H
08/05/2016
86,35 FF-GERMANY Y ACC CHF H
07/05/2016
86,35 FF-GERMANY Y ACC CHF H
06/05/2016
86,35 FF-GERMANY Y ACC CHF H
05/05/2016
86,83 FF-GERMANY Y ACC CHF H
04/05/2016
86,74 FF-GERMANY Y ACC CHF H
03/05/2016
87,32 FF-GERMANY Y ACC CHF H
02/05/2016
88,23 FF-GERMANY Y ACC CHF H
01/05/2016
87,76 FF-GERMANY Y ACC CHF H
30/04/2016
87,76 FF-GERMANY Y ACC CHF H
29/04/2016
87,76 FF-GERMANY Y ACC CHF H
28/04/2016
89,74 FF-GERMANY Y ACC CHF H
27/04/2016
89,69 FF-GERMANY Y ACC CHF H
26/04/2016
89,23 FF-GERMANY Y ACC CHF H
25/04/2016
89,80 FF-GERMANY Y ACC CHF H
24/04/2016
89,62 FF-GERMANY Y ACC CHF H
23/04/2016
89,62 FF-GERMANY Y ACC CHF H
22/04/2016
89,62 FF-GERMANY Y ACC CHF H
21/04/2016
90,08 FF-GERMANY Y ACC CHF H
20/04/2016
91,19 FF-GERMANY Y ACC CHF H
19/04/2016
91,51 FF-GERMANY Y ACC CHF H
18/04/2016
90,11 FF-GERMANY Y ACC CHF H
17/04/2016
89,79 FF-GERMANY Y ACC CHF H
16/04/2016
89,79 FF-GERMANY Y ACC CHF H
15/04/2016
89,79 FF-GERMANY Y ACC CHF H
14/04/2016
90,94 FF-GERMANY Y ACC CHF H
13/04/2016
90,69 FF-GERMANY Y ACC CHF H
12/04/2016
89,13 FF-GERMANY Y ACC CHF H
11/04/2016
88,70 FF-GERMANY Y ACC CHF H
10/04/2016
88,70 FF-GERMANY Y ACC CHF H
09/04/2016
88,70 FF-GERMANY Y ACC CHF H
08/04/2016
88,70 FF-GERMANY Y ACC CHF H
07/04/2016
88,13 FF-GERMANY Y ACC CHF H
06/04/2016
88,73 FF-GERMANY Y ACC CHF H
05/04/2016
87,99 FF-GERMANY Y ACC CHF H
04/04/2016
89,98 FF-GERMANY Y ACC CHF H
03/04/2016
89,28 FF-GERMANY Y ACC CHF H
02/04/2016
89,28 FF-GERMANY Y ACC CHF H
01/04/2016
89,28 FF-GERMANY Y ACC CHF H
31/03/2016
90,26 FF-GERMANY Y ACC CHF H
30/03/2016
90,84 FF-GERMANY Y ACC CHF H
29/03/2016
89,77 FF-GERMANY Y ACC CHF H
28/03/2016
89,77 FF-GERMANY Y ACC CHF H
27/03/2016
89,77 FF-GERMANY Y ACC CHF H
26/03/2016
89,77 FF-GERMANY Y ACC CHF H
25/03/2016
89,77 FF-GERMANY Y ACC CHF H
24/03/2016
89,77 FF-GERMANY Y ACC CHF H
23/03/2016
90,82 FF-GERMANY Y ACC CHF H
22/03/2016
90,08 FF-GERMANY Y ACC CHF H
21/03/2016
89,52 FF-GERMANY Y ACC CHF H
20/03/2016
89,31 FF-GERMANY Y ACC CHF H
19/03/2016
89,31 FF-GERMANY Y ACC CHF H
18/03/2016
89,31 FF-GERMANY Y ACC CHF H
17/03/2016
88,42 FF-GERMANY Y ACC CHF H
16/03/2016
89,45 FF-GERMANY Y ACC CHF H
15/03/2016
89,12 FF-GERMANY Y ACC CHF H
14/03/2016
89,18 FF-GERMANY Y ACC CHF H
13/03/2016
88,00 FF-GERMANY Y ACC CHF H
12/03/2016
88,00 FF-GERMANY Y ACC CHF H
11/03/2016
88,00 FF-GERMANY Y ACC CHF H
10/03/2016
85,80 FF-GERMANY Y ACC CHF H
09/03/2016
87,31 FF-GERMANY Y ACC CHF H
08/03/2016
87,34 FF-GERMANY Y ACC CHF H
07/03/2016
88,25 FF-GERMANY Y ACC CHF H
06/03/2016
89,48 FF-GERMANY Y ACC CHF H
05/03/2016
89,48 FF-GERMANY Y ACC CHF H
04/03/2016
89,48 FF-GERMANY Y ACC CHF H
03/03/2016
89,61 FF-GERMANY Y ACC CHF H
02/03/2016
89,84 FF-GERMANY Y ACC CHF H
01/03/2016
89,97 FF-GERMANY Y ACC CHF H
29/02/2016
87,53 FF-GERMANY Y ACC CHF H
28/02/2016
87,01 FF-GERMANY Y ACC CHF H
27/02/2016
87,01 FF-GERMANY Y ACC CHF H
26/02/2016
87,01 FF-GERMANY Y ACC CHF H
25/02/2016
85,81 FF-GERMANY Y ACC CHF H
24/02/2016
84,49 FF-GERMANY Y ACC CHF H
23/02/2016
86,65 FF-GERMANY Y ACC CHF H
22/02/2016
86,60 FF-GERMANY Y ACC CHF H
21/02/2016
85,25 FF-GERMANY Y ACC CHF H
20/02/2016
85,25 FF-GERMANY Y ACC CHF H
19/02/2016
85,25 FF-GERMANY Y ACC CHF H
18/02/2016
85,43 FF-GERMANY Y ACC CHF H
17/02/2016
84,37 FF-GERMANY Y ACC CHF H
16/02/2016
82,42 FF-GERMANY Y ACC CHF H
15/02/2016
83,01 FF-GERMANY Y ACC CHF H
14/02/2016
80,47 FF-GERMANY Y ACC CHF H
13/02/2016
80,47 FF-GERMANY Y ACC CHF H
12/02/2016
80,47 FF-GERMANY Y ACC CHF H
11/02/2016
78,89 FF-GERMANY Y ACC CHF H
10/02/2016
81,50 FF-GERMANY Y ACC CHF H
09/02/2016
79,67 FF-GERMANY Y ACC CHF H
08/02/2016
79,75 FF-GERMANY Y ACC CHF H
07/02/2016
83,23 FF-GERMANY Y ACC CHF H
06/02/2016
83,23 FF-GERMANY Y ACC CHF H
05/02/2016
83,23 FF-GERMANY Y ACC CHF H
04/02/2016
84,02 FF-GERMANY Y ACC CHF H
03/02/2016
85,45 FF-GERMANY Y ACC CHF H
02/02/2016
86,54 FF-GERMANY Y ACC CHF H
01/02/2016
88,29 FF-GERMANY Y ACC CHF H
31/01/2016
87,93 FF-GERMANY Y ACC CHF H
30/01/2016
87,93 FF-GERMANY Y ACC CHF H
29/01/2016
87,93 FF-GERMANY Y ACC CHF H
28/01/2016
86,42 FF-GERMANY Y ACC CHF H
27/01/2016
88,33 FF-GERMANY Y ACC CHF H
26/01/2016
88,51 FF-GERMANY Y ACC CHF H
25/01/2016
88,60 FF-GERMANY Y ACC CHF H
24/01/2016
88,24 FF-GERMANY Y ACC CHF H
23/01/2016
88,24 FF-GERMANY Y ACC CHF H
22/01/2016
88,24 FF-GERMANY Y ACC CHF H
21/01/2016
86,03 FF-GERMANY Y ACC CHF H
20/01/2016
84,84 FF-GERMANY Y ACC CHF H
19/01/2016
87,54 FF-GERMANY Y ACC CHF H
18/01/2016
85,68 FF-GERMANY Y ACC CHF H
17/01/2016
85,84 FF-GERMANY Y ACC CHF H
16/01/2016
85,84 FF-GERMANY Y ACC CHF H
15/01/2016
85,84 FF-GERMANY Y ACC CHF H
14/01/2016
88,36 FF-GERMANY Y ACC CHF H
13/01/2016
90,27 FF-GERMANY Y ACC CHF H
12/01/2016
91,29 FF-GERMANY Y ACC CHF H
11/01/2016
89,79 FF-GERMANY Y ACC CHF H
10/01/2016
90,57 FF-GERMANY Y ACC CHF H
09/01/2016
90,57 FF-GERMANY Y ACC CHF H
08/01/2016
90,57 FF-GERMANY Y ACC CHF H
07/01/2016
91,14 FF-GERMANY Y ACC CHF H
06/01/2016
93,60 FF-GERMANY Y ACC CHF H
05/01/2016
94,81 FF-GERMANY Y ACC CHF H
04/01/2016
93,86 FF-GERMANY Y ACC CHF H
03/01/2016
96,74 FF-GERMANY Y ACC CHF H
02/01/2016
96,74 FF-GERMANY Y ACC CHF H
01/01/2016
96,74 FF-GERMANY Y ACC CHF H
31/12/2015
96,74 FF-GERMANY Y ACC CHF H
30/12/2015
97,65 FF-GERMANY Y ACC CHF H
29/12/2015
98,09 FF-GERMANY Y ACC CHF H
28/12/2015
96,22 FF-GERMANY Y ACC CHF H
27/12/2015
96,88 FF-GERMANY Y ACC CHF H
26/12/2015
96,88 FF-GERMANY Y ACC CHF H
25/12/2015
96,88 FF-GERMANY Y ACC CHF H
24/12/2015
96,88 FF-GERMANY Y ACC CHF H
23/12/2015
96,87 FF-GERMANY Y ACC CHF H
22/12/2015
95,08 FF-GERMANY Y ACC CHF H
21/12/2015
95,54 FF-GERMANY Y ACC CHF H
20/12/2015
96,98 FF-GERMANY Y ACC CHF H
19/12/2015
96,98 FF-GERMANY Y ACC CHF H
18/12/2015
96,98 FF-GERMANY Y ACC CHF H
17/12/2015
97,68 FF-GERMANY Y ACC CHF H
16/12/2015
95,64 FF-GERMANY Y ACC CHF H
15/12/2015
94,92 FF-GERMANY Y ACC CHF H
14/12/2015
92,90 FF-GERMANY Y ACC CHF H
13/12/2015
93,87 FF-GERMANY Y ACC CHF H
12/12/2015
93,87 FF-GERMANY Y ACC CHF H
11/12/2015
93,87 FF-GERMANY Y ACC CHF H
10/12/2015
96,18 FF-GERMANY Y ACC CHF H
09/12/2015
95,84 FF-GERMANY Y ACC CHF H
08/12/2015
97,06 FF-GERMANY Y ACC CHF H
07/12/2015
98,68 FF-GERMANY Y ACC CHF H
06/12/2015
96,57 FF-GERMANY Y ACC CHF H
05/12/2015
96,57 FF-GERMANY Y ACC CHF H
04/12/2015
96,57 FF-GERMANY Y ACC CHF H
03/12/2015
96,80 FF-GERMANY Y ACC CHF H
02/12/2015
99,29 FF-GERMANY Y ACC CHF H
01/12/2015
98,93 FF-GERMANY Y ACC CHF H
30/11/2015
99,37 FF-GERMANY Y ACC CHF H
29/11/2015
98,91 FF-GERMANY Y ACC CHF H
28/11/2015
98,91 FF-GERMANY Y ACC CHF H
27/11/2015
98,91 FF-GERMANY Y ACC CHF H
26/11/2015
99,20 FF-GERMANY Y ACC CHF H
25/11/2015
98,51 FF-GERMANY Y ACC CHF H
24/11/2015
96,71 FF-GERMANY Y ACC CHF H
23/11/2015
98,22 FF-GERMANY Y ACC CHF H
22/11/2015
98,46 FF-GERMANY Y ACC CHF H
21/11/2015
98,46 FF-GERMANY Y ACC CHF H
20/11/2015
98,46 FF-GERMANY Y ACC CHF H
19/11/2015
97,72 FF-GERMANY Y ACC CHF H
18/11/2015
97,45 FF-GERMANY Y ACC CHF H
17/11/2015
98,42 FF-GERMANY Y ACC CHF H
16/11/2015
96,17 FF-GERMANY Y ACC CHF H
15/11/2015
96,00 FF-GERMANY Y ACC CHF H
14/11/2015
96,00 FF-GERMANY Y ACC CHF H
13/11/2015
96,00 FF-GERMANY Y ACC CHF H
12/11/2015
96,88 FF-GERMANY Y ACC CHF H
11/11/2015
97,98 FF-GERMANY Y ACC CHF H
10/11/2015
97,20 FF-GERMANY Y ACC CHF H
09/11/2015
96,28 FF-GERMANY Y ACC CHF H
08/11/2015
97,50 FF-GERMANY Y ACC CHF H
07/11/2015
97,50 FF-GERMANY Y ACC CHF H
06/11/2015
97,50 FF-GERMANY Y ACC CHF H
05/11/2015
96,97 FF-GERMANY Y ACC CHF H
04/11/2015
96,59 FF-GERMANY Y ACC CHF H
03/11/2015
96,80 FF-GERMANY Y ACC CHF H
02/11/2015
96,95 FF-GERMANY Y ACC CHF H
01/11/2015
96,05 FF-GERMANY Y ACC CHF H
31/10/2015
96,05 FF-GERMANY Y ACC CHF H
30/10/2015
96,05 FF-GERMANY Y ACC CHF H
29/10/2015
96,44 FF-GERMANY Y ACC CHF H
28/10/2015
95,33 FF-GERMANY Y ACC CHF H
27/10/2015
94,30 FF-GERMANY Y ACC CHF H
26/10/2015
95,59 FF-GERMANY Y ACC CHF H
25/10/2015
95,46 FF-GERMANY Y ACC CHF H
24/10/2015
95,46 FF-GERMANY Y ACC CHF H
23/10/2015
95,46 FF-GERMANY Y ACC CHF H
22/10/2015
92,08 FF-GERMANY Y ACC CHF H
21/10/2015
90,83 FF-GERMANY Y ACC CHF H
20/10/2015
90,46 FF-GERMANY Y ACC CHF H
19/10/2015
90,49 FF-GERMANY Y ACC CHF H
18/10/2015
89,99 FF-GERMANY Y ACC CHF H
17/10/2015
89,99 FF-GERMANY Y ACC CHF H
16/10/2015
89,99 FF-GERMANY Y ACC CHF H
15/10/2015
89,07 FF-GERMANY Y ACC CHF H
14/10/2015
87,55 FF-GERMANY Y ACC CHF H
13/10/2015
88,52 FF-GERMANY Y ACC CHF H
12/10/2015
89,38 FF-GERMANY Y ACC CHF H
11/10/2015
89,40 FF-GERMANY Y ACC CHF H
10/10/2015
89,40 FF-GERMANY Y ACC CHF H
09/10/2015
89,40 FF-GERMANY Y ACC CHF H
08/10/2015
89,29 FF-GERMANY Y ACC CHF H
07/10/2015
89,57 FF-GERMANY Y ACC CHF H
06/10/2015
89,83 FF-GERMANY Y ACC CHF H
05/10/2015
89,39 FF-GERMANY Y ACC CHF H
04/10/2015
87,76 FF-GERMANY Y ACC CHF H
03/10/2015
87,76 FF-GERMANY Y ACC CHF H
02/10/2015
87,76 FF-GERMANY Y ACC CHF H
01/10/2015
87,48 FF-GERMANY Y ACC CHF H
30/09/2015
87,77 FF-GERMANY Y ACC CHF H
29/09/2015
86,21 FF-GERMANY Y ACC CHF H
28/09/2015
86,73 FF-GERMANY Y ACC CHF H
27/09/2015
88,42 FF-GERMANY Y ACC CHF H
26/09/2015
88,42 FF-GERMANY Y ACC CHF H
25/09/2015
88,42 FF-GERMANY Y ACC CHF H
24/09/2015
85,78 FF-GERMANY Y ACC CHF H
23/09/2015
87,70 FF-GERMANY Y ACC CHF H
22/09/2015
87,39 FF-GERMANY Y ACC CHF H
21/09/2015
90,02 FF-GERMANY Y ACC CHF H
20/09/2015
89,57 FF-GERMANY Y ACC CHF H
19/09/2015
89,57 FF-GERMANY Y ACC CHF H
18/09/2015
89,57 FF-GERMANY Y ACC CHF H
17/09/2015
91,05 FF-GERMANY Y ACC CHF H
16/09/2015
91,03 FF-GERMANY Y ACC CHF H
15/09/2015
90,12 FF-GERMANY Y ACC CHF H
14/09/2015
89,79 FF-GERMANY Y ACC CHF H
13/09/2015
89,61 FF-GERMANY Y ACC CHF H
12/09/2015
89,61 FF-GERMANY Y ACC CHF H
11/09/2015
89,61 FF-GERMANY Y ACC CHF H
10/09/2015
91,43 FF-GERMANY Y ACC CHF H
09/09/2015
92,08 FF-GERMANY Y ACC CHF H
08/09/2015
91,25 FF-GERMANY Y ACC CHF H
07/09/2015
90,23 FF-GERMANY Y ACC CHF H
06/09/2015
89,93 FF-GERMANY Y ACC CHF H
05/09/2015
89,93 FF-GERMANY Y ACC CHF H
04/09/2015
89,93 FF-GERMANY Y ACC CHF H
03/09/2015
91,56 FF-GERMANY Y ACC CHF H
02/09/2015
89,46 FF-GERMANY Y ACC CHF H
01/09/2015
89,55 FF-GERMANY Y ACC CHF H
31/08/2015
91,57 FF-GERMANY Y ACC CHF H
30/08/2015
91,76 FF-GERMANY Y ACC CHF H
29/08/2015
91,76 FF-GERMANY Y ACC CHF H
28/08/2015
91,76 FF-GERMANY Y ACC CHF H
27/08/2015
92,03 FF-GERMANY Y ACC CHF H
26/08/2015
89,03 FF-GERMANY Y ACC CHF H
25/08/2015
89,57 FF-GERMANY Y ACC CHF H
24/08/2015
85,84 FF-GERMANY Y ACC CHF H
23/08/2015
89,81 FF-GERMANY Y ACC CHF H
22/08/2015
89,81 FF-GERMANY Y ACC CHF H
21/08/2015
89,81 FF-GERMANY Y ACC CHF H
20/08/2015
92,64 FF-GERMANY Y ACC CHF H
19/08/2015
95,34 FF-GERMANY Y ACC CHF H
18/08/2015
96,67 FF-GERMANY Y ACC CHF H
17/08/2015
96,21 FF-GERMANY Y ACC CHF H
16/08/2015
96,17 FF-GERMANY Y ACC CHF H
15/08/2015
96,17 FF-GERMANY Y ACC CHF H
14/08/2015
96,17 FF-GERMANY Y ACC CHF H
13/08/2015
96,00 FF-GERMANY Y ACC CHF H
12/08/2015
94,24 FF-GERMANY Y ACC CHF H
11/08/2015
97,54 FF-GERMANY Y ACC CHF H
10/08/2015
100,22 FF-GERMANY Y ACC CHF H
09/08/2015
100,00 FF-GERMANY Y ACC CHF H
08/08/2015
100,00 FF-GERMANY Y ACC CHF H
07/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF-GERMANY Y ACC CHF H 1,780,8115,470,07
Act. Allemagne 17,067,4415,920,49
MSCI Germany 10,774,7716,900,30
Performances annuelles
 2016
FF-GERMANY Y ACC CHF H -2,32
Act. Allemagne 3,54
MSCI Germany 6,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus