Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF - IE00BSJCQV56

Performance en base 100 du 08/08/2015 au 16/02/2017
 
SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
Absorbe SSGA EMU INDEX REAL ESTATE P EUR MSCI World/Real Estate
16/02/2017
107,65 MSCI World/Real Estate
15/02/2017
108,16 MSCI World/Real Estate
14/02/2017
107,38 MSCI World/Real Estate
13/02/2017
107,72 MSCI World/Real Estate
12/02/2017
107,66 MSCI World/Real Estate
11/02/2017
107,66 MSCI World/Real Estate
10/02/2017
107,66 MSCI World/Real Estate
09/02/2017
106,46 MSCI World/Real Estate
08/02/2017
106,50 MSCI World/Real Estate
07/02/2017
105,46 MSCI World/Real Estate
06/02/2017
104,87 MSCI World/Real Estate
05/02/2017
104,99 MSCI World/Real Estate
04/02/2017
104,99 MSCI World/Real Estate
03/02/2017
104,99 MSCI World/Real Estate
02/02/2017
103,80 MSCI World/Real Estate
01/02/2017
103,32 MSCI World/Real Estate
31/01/2017
104,35 MSCI World/Real Estate
30/01/2017
104,84 MSCI World/Real Estate
29/01/2017
104,74 MSCI World/Real Estate
28/01/2017
104,74 MSCI World/Real Estate
27/01/2017
104,74 MSCI World/Real Estate
26/01/2017
104,93 MSCI World/Real Estate
25/01/2017
104,47 MSCI World/Real Estate
24/01/2017
104,95 MSCI World/Real Estate
23/01/2017
105,27 MSCI World/Real Estate
22/01/2017
105,41 MSCI World/Real Estate
21/01/2017
105,41 MSCI World/Real Estate
20/01/2017
105,41 MSCI World/Real Estate
19/01/2017
104,72 MSCI World/Real Estate
18/01/2017
106,06 MSCI World/Real Estate
17/01/2017
105,54 MSCI World/Real Estate
16/01/2017
105,94 MSCI World/Real Estate
15/01/2017
105,48 MSCI World/Real Estate
14/01/2017
105,48 MSCI World/Real Estate
13/01/2017
105,48 MSCI World/Real Estate
12/01/2017
105,57 MSCI World/Real Estate
11/01/2017
106,83 MSCI World/Real Estate
10/01/2017
106,88 MSCI World/Real Estate
09/01/2017
107,91 MSCI World/Real Estate
08/01/2017
107,67 MSCI World/Real Estate
07/01/2017
107,67 MSCI World/Real Estate
06/01/2017
107,67 MSCI World/Real Estate
05/01/2017
108,48 MSCI World/Real Estate
04/01/2017
108,18 MSCI World/Real Estate
03/01/2017
107,31 MSCI World/Real Estate
02/01/2017
106,44 MSCI World/Real Estate
01/01/2017
105,61 MSCI World/Real Estate
31/12/2016
105,61 MSCI World/Real Estate
30/12/2016
105,61 MSCI World/Real Estate
29/12/2016
105,60 MSCI World/Real Estate
28/12/2016
105,14 MSCI World/Real Estate
27/12/2016
105,37 MSCI World/Real Estate
26/12/2016
105,28 MSCI World/Real Estate
25/12/2016
105,25 MSCI World/Real Estate
24/12/2016
105,25 MSCI World/Real Estate
23/12/2016
105,25 MSCI World/Real Estate
22/12/2016
105,18 MSCI World/Real Estate
21/12/2016
105,52 MSCI World/Real Estate
20/12/2016
106,19 MSCI World/Real Estate
19/12/2016
106,12 MSCI World/Real Estate
18/12/2016
105,14 MSCI World/Real Estate
17/12/2016
105,14 MSCI World/Real Estate
16/12/2016
105,14 MSCI World/Real Estate
15/12/2016
104,50 MSCI World/Real Estate
14/12/2016
104,16 MSCI World/Real Estate
13/12/2016
105,77 MSCI World/Real Estate
12/12/2016
105,51 MSCI World/Real Estate
11/12/2016
105,58 MSCI World/Real Estate
10/12/2016
105,58 MSCI World/Real Estate
09/12/2016
105,58 MSCI World/Real Estate
08/12/2016
103,56 MSCI World/Real Estate
07/12/2016
103,47 MSCI World/Real Estate
06/12/2016
101,76 MSCI World/Real Estate
05/12/2016
101,42 MSCI World/Real Estate
04/12/2016
101,78 MSCI World/Real Estate
03/12/2016
101,78 MSCI World/Real Estate
02/12/2016
101,78 MSCI World/Real Estate
01/12/2016
101,16 MSCI World/Real Estate
30/11/2016
102,44 MSCI World/Real Estate
29/11/2016
103,58 MSCI World/Real Estate
28/11/2016
102,95 MSCI World/Real Estate
27/11/2016
102,43 MSCI World/Real Estate
26/11/2016
102,43 MSCI World/Real Estate
25/11/2016
102,43 MSCI World/Real Estate
24/11/2016
102,51 MSCI World/Real Estate
23/11/2016
101,82 MSCI World/Real Estate
22/11/2016
102,16 MSCI World/Real Estate
21/11/2016
100,87 MSCI World/Real Estate
20/11/2016
100,77 MSCI World/Real Estate
19/11/2016
100,77 MSCI World/Real Estate
18/11/2016
100,77 MSCI World/Real Estate
17/11/2016
100,22 MSCI World/Real Estate
16/11/2016
100,39 MSCI World/Real Estate
15/11/2016
100,29 MSCI World/Real Estate
14/11/2016
100,42 MSCI World/Real Estate
13/11/2016
98,71 MSCI World/Real Estate
12/11/2016
98,71 MSCI World/Real Estate
11/11/2016
98,71 MSCI World/Real Estate
10/11/2016
99,09 MSCI World/Real Estate
09/11/2016
98,95 MSCI World/Real Estate
08/11/2016
100,91 MSCI World/Real Estate
07/11/2016
100,22 MSCI World/Real Estate
06/11/2016
99,48 MSCI World/Real Estate
05/11/2016
99,48 MSCI World/Real Estate
04/11/2016
99,48 MSCI World/Real Estate
03/11/2016
99,60 MSCI World/Real Estate
02/11/2016
99,64 MSCI World/Real Estate
01/11/2016
101,13 MSCI World/Real Estate
31/10/2016
102,75 MSCI World/Real Estate
30/10/2016
101,75 MSCI World/Real Estate
29/10/2016
101,75 MSCI World/Real Estate
28/10/2016
101,75 MSCI World/Real Estate
27/10/2016
101,81 MSCI World/Real Estate
26/10/2016
103,68 MSCI World/Real Estate
25/10/2016
105,08 MSCI World/Real Estate
24/10/2016
104,95 MSCI World/Real Estate
23/10/2016
104,57 MSCI World/Real Estate
22/10/2016
104,57 MSCI World/Real Estate
21/10/2016
104,57 MSCI World/Real Estate
20/10/2016
103,94 MSCI World/Real Estate
19/10/2016
103,94 MSCI World/Real Estate
18/10/2016
103,41 MSCI World/Real Estate
17/10/2016
102,44 MSCI World/Real Estate
16/10/2016
102,59 MSCI World/Real Estate
15/10/2016
102,59 MSCI World/Real Estate
14/10/2016
102,59 MSCI World/Real Estate
13/10/2016
102,39 MSCI World/Real Estate
12/10/2016
101,92 MSCI World/Real Estate
11/10/2016
100,96 MSCI World/Real Estate
10/10/2016
101,31 MSCI World/Real Estate
09/10/2016
101,19 MSCI World/Real Estate
08/10/2016
101,19 MSCI World/Real Estate
07/10/2016
101,19 MSCI World/Real Estate
06/10/2016
101,23 MSCI World/Real Estate
05/10/2016
101,19 MSCI World/Real Estate
04/10/2016
103,63 MSCI World/Real Estate
03/10/2016
104,27 MSCI World/Real Estate
02/10/2016
106,04 MSCI World/Real Estate
01/10/2016
106,04 MSCI World/Real Estate
30/09/2016
106,04 MSCI World/Real Estate
29/09/2016
105,73 MSCI World/Real Estate
28/09/2016
106,58 MSCI World/Real Estate
27/09/2016
106,43 MSCI World/Real Estate
26/09/2016
106,24 MSCI World/Real Estate
25/09/2016
106,65 MSCI World/Real Estate
24/09/2016
106,65 MSCI World/Real Estate
23/09/2016
106,65 MSCI World/Real Estate
22/09/2016
106,29 MSCI World/Real Estate
21/09/2016
105,46 MSCI World/Real Estate
20/09/2016
104,19 MSCI World/Real Estate
19/09/2016
104,42 MSCI World/Real Estate
18/09/2016
102,83 MSCI World/Real Estate
17/09/2016
102,83 MSCI World/Real Estate
16/09/2016
102,83 MSCI World/Real Estate
15/09/2016
102,77 MSCI World/Real Estate
14/09/2016
102,94 MSCI World/Real Estate
13/09/2016
102,61 MSCI World/Real Estate
12/09/2016
104,64 MSCI World/Real Estate
11/09/2016
104,21 MSCI World/Real Estate
10/09/2016
104,21 MSCI World/Real Estate
09/09/2016
104,21 MSCI World/Real Estate
08/09/2016
107,14 MSCI World/Real Estate
07/09/2016
108,21 MSCI World/Real Estate
06/09/2016
108,77 MSCI World/Real Estate
05/09/2016
107,75 MSCI World/Real Estate
04/09/2016
106,89 MSCI World/Real Estate
03/09/2016
106,89 MSCI World/Real Estate
02/09/2016
106,89 MSCI World/Real Estate
01/09/2016
106,96 MSCI World/Real Estate
31/08/2016
106,91 MSCI World/Real Estate
30/08/2016
106,60 MSCI World/Real Estate
29/08/2016
106,84 MSCI World/Real Estate
28/08/2016
105,56 MSCI World/Real Estate
27/08/2016
105,56 MSCI World/Real Estate
26/08/2016
105,56 MSCI World/Real Estate
25/08/2016
106,34 MSCI World/Real Estate
24/08/2016
106,28 MSCI World/Real Estate
23/08/2016
106,13 MSCI World/Real Estate
22/08/2016
105,96 MSCI World/Real Estate
21/08/2016
105,39 MSCI World/Real Estate
20/08/2016
105,39 MSCI World/Real Estate
19/08/2016
105,39 MSCI World/Real Estate
18/08/2016
106,03 MSCI World/Real Estate
17/08/2016
106,53 MSCI World/Real Estate
16/08/2016
106,28 MSCI World/Real Estate
15/08/2016
108,45 MSCI World/Real Estate
14/08/2016
108,72 MSCI World/Real Estate
13/08/2016
108,72 MSCI World/Real Estate
12/08/2016
108,72 MSCI World/Real Estate
11/08/2016
108,37 MSCI World/Real Estate
10/08/2016
108,80 MSCI World/Real Estate
09/08/2016
109,68 MSCI World/Real Estate
08/08/2016
109,22 MSCI World/Real Estate
07/08/2016
108,04 MSCI World/Real Estate
06/08/2016
108,04 MSCI World/Real Estate
05/08/2016
108,04 MSCI World/Real Estate
04/08/2016
108,12 MSCI World/Real Estate
03/08/2016
107,29 MSCI World/Real Estate
02/08/2016
108,77 MSCI World/Real Estate
01/08/2016
110,15 MSCI World/Real Estate
31/07/2016
110,28 MSCI World/Real Estate
30/07/2016
110,28 MSCI World/Real Estate
29/07/2016
110,28 MSCI World/Real Estate
28/07/2016
109,69 MSCI World/Real Estate
27/07/2016
109,87 MSCI World/Real Estate
26/07/2016
110,53 MSCI World/Real Estate
25/07/2016
110,57 MSCI World/Real Estate
24/07/2016
110,12 MSCI World/Real Estate
23/07/2016
110,12 MSCI World/Real Estate
22/07/2016
110,12 MSCI World/Real Estate
21/07/2016
109,79 MSCI World/Real Estate
20/07/2016
109,44 MSCI World/Real Estate
19/07/2016
108,63 MSCI World/Real Estate
18/07/2016
108,27 MSCI World/Real Estate
17/07/2016
107,25 MSCI World/Real Estate
16/07/2016
107,25 MSCI World/Real Estate
15/07/2016
107,25 MSCI World/Real Estate
14/07/2016
107,26 MSCI World/Real Estate
13/07/2016
108,30 MSCI World/Real Estate
12/07/2016
107,62 MSCI World/Real Estate
11/07/2016
107,60 MSCI World/Real Estate
10/07/2016
106,34 MSCI World/Real Estate
09/07/2016
106,34 MSCI World/Real Estate
08/07/2016
106,34 MSCI World/Real Estate
07/07/2016
105,34 MSCI World/Real Estate
06/07/2016
105,95 MSCI World/Real Estate
05/07/2016
106,02 MSCI World/Real Estate
04/07/2016
106,02 MSCI World/Real Estate
03/07/2016
105,74 MSCI World/Real Estate
02/07/2016
105,74 MSCI World/Real Estate
01/07/2016
105,74 MSCI World/Real Estate
30/06/2016
105,89 MSCI World/Real Estate
29/06/2016
105,11 MSCI World/Real Estate
28/06/2016
103,38 MSCI World/Real Estate
27/06/2016
102,34 MSCI World/Real Estate
26/06/2016
102,05 MSCI World/Real Estate
25/06/2016
102,05 MSCI World/Real Estate
24/06/2016
102,05 MSCI World/Real Estate
23/06/2016
102,14 MSCI World/Real Estate
22/06/2016
102,39 MSCI World/Real Estate
21/06/2016
102,23 MSCI World/Real Estate
20/06/2016
101,49 MSCI World/Real Estate
19/06/2016
100,92 MSCI World/Real Estate
18/06/2016
100,92 MSCI World/Real Estate
17/06/2016
100,92 MSCI World/Real Estate
16/06/2016
101,45 MSCI World/Real Estate
15/06/2016
101,15 MSCI World/Real Estate
14/06/2016
100,53 MSCI World/Real Estate
13/06/2016
101,04 MSCI World/Real Estate
12/06/2016
101,44 MSCI World/Real Estate
11/06/2016
101,44 MSCI World/Real Estate
10/06/2016
101,44 MSCI World/Real Estate
09/06/2016
101,84 MSCI World/Real Estate
08/06/2016
101,54 MSCI World/Real Estate
07/06/2016
101,43 MSCI World/Real Estate
06/06/2016
100,71 MSCI World/Real Estate
05/06/2016
102,63 MSCI World/Real Estate
04/06/2016
102,63 MSCI World/Real Estate
03/06/2016
102,63 MSCI World/Real Estate
02/06/2016
101,27 MSCI World/Real Estate
01/06/2016
101,36 MSCI World/Real Estate
31/05/2016
101,67 MSCI World/Real Estate
30/05/2016
101,83 MSCI World/Real Estate
29/05/2016
101,51 MSCI World/Real Estate
28/05/2016
101,51 MSCI World/Real Estate
27/05/2016
101,51 MSCI World/Real Estate
26/05/2016
101,22 MSCI World/Real Estate
25/05/2016
101,15 MSCI World/Real Estate
24/05/2016
100,65 MSCI World/Real Estate
23/05/2016
99,47 MSCI World/Real Estate
22/05/2016
99,52 MSCI World/Real Estate
21/05/2016
99,52 MSCI World/Real Estate
20/05/2016
99,52 MSCI World/Real Estate
19/05/2016
98,91 MSCI World/Real Estate
18/05/2016
99,33 MSCI World/Real Estate
17/05/2016
99,98 MSCI World/Real Estate
16/05/2016
100,50 MSCI World/Real Estate
15/05/2016
99,57 MSCI World/Real Estate
14/05/2016
99,57 MSCI World/Real Estate
13/05/2016
99,57 MSCI World/Real Estate
12/05/2016
100,17 MSCI World/Real Estate
11/05/2016
99,94 MSCI World/Real Estate
10/05/2016
101,74 MSCI World/Real Estate
09/05/2016
101,05 MSCI World/Real Estate
08/05/2016
100,11 MSCI World/Real Estate
07/05/2016
100,11 MSCI World/Real Estate
06/05/2016
100,11 MSCI World/Real Estate
05/05/2016
99,85 MSCI World/Real Estate
04/05/2016
99,19 MSCI World/Real Estate
03/05/2016
98,10 MSCI World/Real Estate
02/05/2016
99,16 MSCI World/Real Estate
01/05/2016
99,29 MSCI World/Real Estate
30/04/2016
99,29 MSCI World/Real Estate
29/04/2016
99,29 MSCI World/Real Estate
28/04/2016
100,07 MSCI World/Real Estate
27/04/2016
100,70 MSCI World/Real Estate
26/04/2016
101,23 MSCI World/Real Estate
25/04/2016
101,12 MSCI World/Real Estate
24/04/2016
100,49 MSCI World/Real Estate
23/04/2016
100,49 MSCI World/Real Estate
22/04/2016
100,49 MSCI World/Real Estate
21/04/2016
99,25 MSCI World/Real Estate
20/04/2016
100,08 MSCI World/Real Estate
19/04/2016
101,08 MSCI World/Real Estate
18/04/2016
100,88 MSCI World/Real Estate
17/04/2016
101,01 MSCI World/Real Estate
16/04/2016
101,01 MSCI World/Real Estate
15/04/2016
101,01 MSCI World/Real Estate
14/04/2016
100,96 MSCI World/Real Estate
13/04/2016
100,66 MSCI World/Real Estate
12/04/2016
99,52 MSCI World/Real Estate
11/04/2016
99,20 MSCI World/Real Estate
10/04/2016
99,45 MSCI World/Real Estate
09/04/2016
99,45 MSCI World/Real Estate
08/04/2016
99,45 MSCI World/Real Estate
07/04/2016
98,80 MSCI World/Real Estate
06/04/2016
99,14 MSCI World/Real Estate
05/04/2016
98,49 MSCI World/Real Estate
04/04/2016
99,11 MSCI World/Real Estate
03/04/2016
98,42 MSCI World/Real Estate
02/04/2016
98,42 MSCI World/Real Estate
01/04/2016
98,42 MSCI World/Real Estate
31/03/2016
99,65 MSCI World/Real Estate
30/03/2016
100,04 MSCI World/Real Estate
29/03/2016
100,52 MSCI World/Real Estate
28/03/2016
99,57 MSCI World/Real Estate
27/03/2016
99,00 MSCI World/Real Estate
26/03/2016
99,00 MSCI World/Real Estate
25/03/2016
99,00 MSCI World/Real Estate
24/03/2016
98,96 MSCI World/Real Estate
23/03/2016
99,39 MSCI World/Real Estate
22/03/2016
99,58 MSCI World/Real Estate
21/03/2016
98,90 MSCI World/Real Estate
20/03/2016
99,30 MSCI World/Real Estate
19/03/2016
99,30 MSCI World/Real Estate
18/03/2016
99,30 MSCI World/Real Estate
17/03/2016
99,44 MSCI World/Real Estate
16/03/2016
99,51 MSCI World/Real Estate
15/03/2016
98,60 MSCI World/Real Estate
14/03/2016
98,60 MSCI World/Real Estate
13/03/2016
98,50 MSCI World/Real Estate
12/03/2016
98,50 MSCI World/Real Estate
11/03/2016
98,50 MSCI World/Real Estate
10/03/2016
98,56 MSCI World/Real Estate
09/03/2016
97,62 MSCI World/Real Estate
08/03/2016
96,95 MSCI World/Real Estate
07/03/2016
98,01 MSCI World/Real Estate
06/03/2016
98,05 MSCI World/Real Estate
05/03/2016
98,05 MSCI World/Real Estate
04/03/2016
98,05 MSCI World/Real Estate
03/03/2016
98,47 MSCI World/Real Estate
02/03/2016
98,14 MSCI World/Real Estate
01/03/2016
96,96 MSCI World/Real Estate
29/02/2016
94,81 MSCI World/Real Estate
28/02/2016
93,97 MSCI World/Real Estate
27/02/2016
93,97 MSCI World/Real Estate
26/02/2016
93,97 MSCI World/Real Estate
25/02/2016
93,97 MSCI World/Real Estate
24/02/2016
93,16 MSCI World/Real Estate
23/02/2016
93,25 MSCI World/Real Estate
22/02/2016
93,64 MSCI World/Real Estate
21/02/2016
91,98 MSCI World/Real Estate
20/02/2016
91,98 MSCI World/Real Estate
19/02/2016
91,98 MSCI World/Real Estate
18/02/2016
91,64 MSCI World/Real Estate
17/02/2016
90,38 MSCI World/Real Estate
16/02/2016
89,62 MSCI World/Real Estate
15/02/2016
88,14 MSCI World/Real Estate
14/02/2016
86,20 MSCI World/Real Estate
13/02/2016
86,20 MSCI World/Real Estate
12/02/2016
86,20 MSCI World/Real Estate
11/02/2016
85,59 MSCI World/Real Estate
10/02/2016
86,96 MSCI World/Real Estate
09/02/2016
87,02 MSCI World/Real Estate
08/02/2016
89,55 MSCI World/Real Estate
07/02/2016
90,50 MSCI World/Real Estate
06/02/2016
90,50 MSCI World/Real Estate
05/02/2016
90,50 MSCI World/Real Estate
04/02/2016
92,38 MSCI World/Real Estate
03/02/2016
94,28 MSCI World/Real Estate
02/02/2016
94,13 MSCI World/Real Estate
01/02/2016
95,59 MSCI World/Real Estate
31/01/2016
94,53 MSCI World/Real Estate
30/01/2016
94,53 MSCI World/Real Estate
29/01/2016
94,53 MSCI World/Real Estate
28/01/2016
92,52 MSCI World/Real Estate
27/01/2016
92,95 MSCI World/Real Estate
26/01/2016
93,99 MSCI World/Real Estate
25/01/2016
93,24 MSCI World/Real Estate
24/01/2016
93,68 MSCI World/Real Estate
23/01/2016
93,68 MSCI World/Real Estate
22/01/2016
93,68 MSCI World/Real Estate
21/01/2016
90,37 MSCI World/Real Estate
20/01/2016
90,34 MSCI World/Real Estate
19/01/2016
93,33 MSCI World/Real Estate
18/01/2016
92,46 MSCI World/Real Estate
17/01/2016
92,84 MSCI World/Real Estate
16/01/2016
92,84 MSCI World/Real Estate
15/01/2016
92,84 MSCI World/Real Estate
14/01/2016
94,10 MSCI World/Real Estate
13/01/2016
95,33 MSCI World/Real Estate
12/01/2016
95,41 MSCI World/Real Estate
11/01/2016
95,58 MSCI World/Real Estate
10/01/2016
95,80 MSCI World/Real Estate
09/01/2016
95,80 MSCI World/Real Estate
08/01/2016
95,80 MSCI World/Real Estate
07/01/2016
96,78 MSCI World/Real Estate
06/01/2016
99,66 MSCI World/Real Estate
05/01/2016
100,31 MSCI World/Real Estate
04/01/2016
97,98 MSCI World/Real Estate
03/01/2016
99,44 MSCI World/Real Estate
02/01/2016
99,44 MSCI World/Real Estate
01/01/2016
99,44 MSCI World/Real Estate
31/12/2015
99,44 MSCI World/Real Estate
30/12/2015
99,83 MSCI World/Real Estate
29/12/2015
99,97 MSCI World/Real Estate
28/12/2015
99,02 MSCI World/Real Estate
27/12/2015
99,03 MSCI World/Real Estate
26/12/2015
99,03 MSCI World/Real Estate
25/12/2015
99,03 MSCI World/Real Estate
24/12/2015
99,10 MSCI World/Real Estate
23/12/2015
99,18 MSCI World/Real Estate
22/12/2015
98,02 MSCI World/Real Estate
21/12/2015
98,28 MSCI World/Real Estate
20/12/2015
98,42 MSCI World/Real Estate
19/12/2015
98,42 MSCI World/Real Estate
18/12/2015
98,42 MSCI World/Real Estate
17/12/2015
99,15 MSCI World/Real Estate
16/12/2015
98,55 MSCI World/Real Estate
15/12/2015
96,14 MSCI World/Real Estate
14/12/2015
95,89 MSCI World/Real Estate
13/12/2015
96,28 MSCI World/Real Estate
12/12/2015
96,28 MSCI World/Real Estate
11/12/2015
96,28 MSCI World/Real Estate
10/12/2015
96,84 MSCI World/Real Estate
09/12/2015
97,48 MSCI World/Real Estate
08/12/2015
98,59 MSCI World/Real Estate
07/12/2015
99,56 MSCI World/Real Estate
06/12/2015
98,71 MSCI World/Real Estate
05/12/2015
98,71 MSCI World/Real Estate
04/12/2015
98,71 MSCI World/Real Estate
03/12/2015
100,02 MSCI World/Real Estate
02/12/2015
101,51 MSCI World/Real Estate
01/12/2015
103,03 MSCI World/Real Estate
30/11/2015
101,60 MSCI World/Real Estate
29/11/2015
102,34 MSCI World/Real Estate
28/11/2015
102,34 MSCI World/Real Estate
27/11/2015
102,34 MSCI World/Real Estate
26/11/2015
101,91 MSCI World/Real Estate
25/11/2015
101,98 MSCI World/Real Estate
24/11/2015
101,24 MSCI World/Real Estate
23/11/2015
101,90 MSCI World/Real Estate
22/11/2015
101,69 MSCI World/Real Estate
21/11/2015
101,69 MSCI World/Real Estate
20/11/2015
101,69 MSCI World/Real Estate
19/11/2015
100,80 MSCI World/Real Estate
18/11/2015
100,12 MSCI World/Real Estate
17/11/2015
99,40 MSCI World/Real Estate
16/11/2015
98,18 MSCI World/Real Estate
15/11/2015
97,38 MSCI World/Real Estate
14/11/2015
97,38 MSCI World/Real Estate
13/11/2015
97,38 MSCI World/Real Estate
12/11/2015
98,66 MSCI World/Real Estate
11/11/2015
98,93 MSCI World/Real Estate
10/11/2015
98,40 MSCI World/Real Estate
09/11/2015
97,59 MSCI World/Real Estate
08/11/2015
98,30 MSCI World/Real Estate
07/11/2015
98,30 MSCI World/Real Estate
06/11/2015
98,30 MSCI World/Real Estate
05/11/2015
100,28 MSCI World/Real Estate
04/11/2015
99,74 MSCI World/Real Estate
03/11/2015
99,87 MSCI World/Real Estate
02/11/2015
100,13 MSCI World/Real Estate
01/11/2015
99,67 MSCI World/Real Estate
31/10/2015
99,67 MSCI World/Real Estate
30/10/2015
99,67 MSCI World/Real Estate
29/10/2015
100,72 MSCI World/Real Estate
28/10/2015
99,80 MSCI World/Real Estate
27/10/2015
99,81 MSCI World/Real Estate
26/10/2015
100,45 MSCI World/Real Estate
25/10/2015
99,64 MSCI World/Real Estate
24/10/2015
99,64 MSCI World/Real Estate
23/10/2015
99,64 MSCI World/Real Estate
22/10/2015
97,61 MSCI World/Real Estate
21/10/2015
96,35 MSCI World/Real Estate
20/10/2015
96,27 MSCI World/Real Estate
19/10/2015
96,95 MSCI World/Real Estate
18/10/2015
96,20 MSCI World/Real Estate
17/10/2015
96,20 MSCI World/Real Estate
16/10/2015
96,20 MSCI World/Real Estate
15/10/2015
94,64 MSCI World/Real Estate
14/10/2015
93,71 MSCI World/Real Estate
13/10/2015
94,44 MSCI World/Real Estate
12/10/2015
95,26 MSCI World/Real Estate
11/10/2015
94,96 MSCI World/Real Estate
10/10/2015
94,96 MSCI World/Real Estate
09/10/2015
94,96 MSCI World/Real Estate
08/10/2015
95,52 MSCI World/Real Estate
07/10/2015
94,97 MSCI World/Real Estate
06/10/2015
94,64 MSCI World/Real Estate
05/10/2015
94,66 MSCI World/Real Estate
04/10/2015
93,76 MSCI World/Real Estate
03/10/2015
93,76 MSCI World/Real Estate
02/10/2015
93,76 MSCI World/Real Estate
01/10/2015
93,25 MSCI World/Real Estate
30/09/2015
92,16 MSCI World/Real Estate
29/09/2015
90,89 MSCI World/Real Estate
28/09/2015
91,52 MSCI World/Real Estate
27/09/2015
92,70 MSCI World/Real Estate
26/09/2015
92,70 MSCI World/Real Estate
25/09/2015
92,70 MSCI World/Real Estate
24/09/2015
90,97 MSCI World/Real Estate
23/09/2015
92,11 MSCI World/Real Estate
22/09/2015
92,17 MSCI World/Real Estate
21/09/2015
92,33 MSCI World/Real Estate
20/09/2015
90,90 MSCI World/Real Estate
19/09/2015
90,90 MSCI World/Real Estate
18/09/2015
90,90 MSCI World/Real Estate
17/09/2015
91,55 MSCI World/Real Estate
16/09/2015
91,65 MSCI World/Real Estate
15/09/2015
89,95 MSCI World/Real Estate
14/09/2015
90,00 MSCI World/Real Estate
13/09/2015
90,22 MSCI World/Real Estate
12/09/2015
90,22 MSCI World/Real Estate
11/09/2015
90,22 MSCI World/Real Estate
10/09/2015
89,99 MSCI World/Real Estate
09/09/2015
90,64 MSCI World/Real Estate
08/09/2015
90,20 MSCI World/Real Estate
07/09/2015
89,03 MSCI World/Real Estate
06/09/2015
89,21 MSCI World/Real Estate
05/09/2015
89,21 MSCI World/Real Estate
04/09/2015
89,21 MSCI World/Real Estate
03/09/2015
90,02 MSCI World/Real Estate
02/09/2015
89,62 MSCI World/Real Estate
01/09/2015
89,33 MSCI World/Real Estate
31/08/2015
91,33 MSCI World/Real Estate
30/08/2015
92,24 MSCI World/Real Estate
29/08/2015
92,24 MSCI World/Real Estate
28/08/2015
92,24 MSCI World/Real Estate
27/08/2015
92,09 MSCI World/Real Estate
26/08/2015
89,32 MSCI World/Real Estate
25/08/2015
87,29 MSCI World/Real Estate
24/08/2015
90,31 MSCI World/Real Estate
23/08/2015
94,63 MSCI World/Real Estate
22/08/2015
94,63 MSCI World/Real Estate
21/08/2015
94,63 MSCI World/Real Estate
20/08/2015
97,35 MSCI World/Real Estate
19/08/2015
99,28 MSCI World/Real Estate
18/08/2015
99,72 MSCI World/Real Estate
17/08/2015
99,47 MSCI World/Real Estate
16/08/2015
98,57 MSCI World/Real Estate
15/08/2015
98,57 MSCI World/Real Estate
14/08/2015
98,57 MSCI World/Real Estate
13/08/2015
98,59 MSCI World/Real Estate
12/08/2015
98,01 MSCI World/Real Estate
11/08/2015
98,91 MSCI World/Real Estate
10/08/2015
99,80 MSCI World/Real Estate
09/08/2015
100,00 MSCI World/Real Estate
08/08/2015
100,00 MSCI World/Real Estate
07/08/2015
100,00 Act. Sect. Immobilier
16/02/2017
102,23 Act. Sect. Immobilier
15/02/2017
102,52 Act. Sect. Immobilier
14/02/2017
102,08 Act. Sect. Immobilier
13/02/2017
101,76 Act. Sect. Immobilier
12/02/2017
101,73 Act. Sect. Immobilier
11/02/2017
101,73 Act. Sect. Immobilier
10/02/2017
101,73 Act. Sect. Immobilier
09/02/2017
101,40 Act. Sect. Immobilier
08/02/2017
101,15 Act. Sect. Immobilier
07/02/2017
100,21 Act. Sect. Immobilier
06/02/2017
99,37 Act. Sect. Immobilier
05/02/2017
99,51 Act. Sect. Immobilier
04/02/2017
99,51 Act. Sect. Immobilier
03/02/2017
99,51 Act. Sect. Immobilier
02/02/2017
98,83 Act. Sect. Immobilier
01/02/2017
99,12 Act. Sect. Immobilier
31/01/2017
98,86 Act. Sect. Immobilier
30/01/2017
98,89 Act. Sect. Immobilier
29/01/2017
99,18 Act. Sect. Immobilier
28/01/2017
99,18 Act. Sect. Immobilier
27/01/2017
99,18 Act. Sect. Immobilier
26/01/2017
99,44 Act. Sect. Immobilier
25/01/2017
99,05 Act. Sect. Immobilier
24/01/2017
99,20 Act. Sect. Immobilier
23/01/2017
99,34 Act. Sect. Immobilier
22/01/2017
99,12 Act. Sect. Immobilier
21/01/2017
99,12 Act. Sect. Immobilier
20/01/2017
99,12 Act. Sect. Immobilier
19/01/2017
99,29 Act. Sect. Immobilier
18/01/2017
100,13 Act. Sect. Immobilier
17/01/2017
99,94 Act. Sect. Immobilier
16/01/2017
100,18 Act. Sect. Immobilier
15/01/2017
100,29 Act. Sect. Immobilier
14/01/2017
100,29 Act. Sect. Immobilier
13/01/2017
100,29 Act. Sect. Immobilier
12/01/2017
100,32 Act. Sect. Immobilier
11/01/2017
101,18 Act. Sect. Immobilier
10/01/2017
101,20 Act. Sect. Immobilier
09/01/2017
101,56 Act. Sect. Immobilier
08/01/2017
102,08 Act. Sect. Immobilier
07/01/2017
102,08 Act. Sect. Immobilier
06/01/2017
102,08 Act. Sect. Immobilier
05/01/2017
101,87 Act. Sect. Immobilier
04/01/2017
101,66 Act. Sect. Immobilier
03/01/2017
101,33 Act. Sect. Immobilier
02/01/2017
101,25 Act. Sect. Immobilier
01/01/2017
100,81 Act. Sect. Immobilier
31/12/2016
100,81 Act. Sect. Immobilier
30/12/2016
100,81 Act. Sect. Immobilier
29/12/2016
100,28 Act. Sect. Immobilier
28/12/2016
99,94 Act. Sect. Immobilier
27/12/2016
100,22 Act. Sect. Immobilier
26/12/2016
100,05 Act. Sect. Immobilier
25/12/2016
100,04 Act. Sect. Immobilier
24/12/2016
100,04 Act. Sect. Immobilier
23/12/2016
100,04 Act. Sect. Immobilier
22/12/2016
99,71 Act. Sect. Immobilier
21/12/2016
100,17 Act. Sect. Immobilier
20/12/2016
100,22 Act. Sect. Immobilier
19/12/2016
99,86 Act. Sect. Immobilier
18/12/2016
99,09 Act. Sect. Immobilier
17/12/2016
99,09 Act. Sect. Immobilier
16/12/2016
99,09 Act. Sect. Immobilier
15/12/2016
98,47 Act. Sect. Immobilier
14/12/2016
98,80 Act. Sect. Immobilier
13/12/2016
99,50 Act. Sect. Immobilier
12/12/2016
98,84 Act. Sect. Immobilier
11/12/2016
99,56 Act. Sect. Immobilier
10/12/2016
99,55 Act. Sect. Immobilier
09/12/2016
99,55 Act. Sect. Immobilier
08/12/2016
98,00 Act. Sect. Immobilier
07/12/2016
97,48 Act. Sect. Immobilier
06/12/2016
96,55 Act. Sect. Immobilier
05/12/2016
96,00 Act. Sect. Immobilier
04/12/2016
96,36 Act. Sect. Immobilier
03/12/2016
96,35 Act. Sect. Immobilier
02/12/2016
96,35 Act. Sect. Immobilier
01/12/2016
96,30 Act. Sect. Immobilier
30/11/2016
97,52 Act. Sect. Immobilier
29/11/2016
97,87 Act. Sect. Immobilier
28/11/2016
97,57 Act. Sect. Immobilier
27/11/2016
97,16 Act. Sect. Immobilier
26/11/2016
97,16 Act. Sect. Immobilier
25/11/2016
97,16 Act. Sect. Immobilier
24/11/2016
96,92 Act. Sect. Immobilier
23/11/2016
96,84 Act. Sect. Immobilier
22/11/2016
96,59 Act. Sect. Immobilier
21/11/2016
95,93 Act. Sect. Immobilier
20/11/2016
96,07 Act. Sect. Immobilier
19/11/2016
96,07 Act. Sect. Immobilier
18/11/2016
96,07 Act. Sect. Immobilier
17/11/2016
95,99 Act. Sect. Immobilier
16/11/2016
95,53 Act. Sect. Immobilier
15/11/2016
95,90 Act. Sect. Immobilier
14/11/2016
95,11 Act. Sect. Immobilier
13/11/2016
95,02 Act. Sect. Immobilier
12/11/2016
95,03 Act. Sect. Immobilier
11/11/2016
95,03 Act. Sect. Immobilier
10/11/2016
95,04 Act. Sect. Immobilier
09/11/2016
96,34 Act. Sect. Immobilier
08/11/2016
97,09 Act. Sect. Immobilier
07/11/2016
96,78 Act. Sect. Immobilier
06/11/2016
95,91 Act. Sect. Immobilier
05/11/2016
95,92 Act. Sect. Immobilier
04/11/2016
95,92 Act. Sect. Immobilier
03/11/2016
96,54 Act. Sect. Immobilier
02/11/2016
96,53 Act. Sect. Immobilier
01/11/2016
97,91 Act. Sect. Immobilier
31/10/2016
98,29 Act. Sect. Immobilier
30/10/2016
98,01 Act. Sect. Immobilier
29/10/2016
98,02 Act. Sect. Immobilier
28/10/2016
98,02 Act. Sect. Immobilier
27/10/2016
98,33 Act. Sect. Immobilier
26/10/2016
99,69 Act. Sect. Immobilier
25/10/2016
101,07 Act. Sect. Immobilier
24/10/2016
101,00 Act. Sect. Immobilier
23/10/2016
100,64 Act. Sect. Immobilier
22/10/2016
100,64 Act. Sect. Immobilier
21/10/2016
100,64 Act. Sect. Immobilier
20/10/2016
100,48 Act. Sect. Immobilier
19/10/2016
99,96 Act. Sect. Immobilier
18/10/2016
99,74 Act. Sect. Immobilier
17/10/2016
98,64 Act. Sect. Immobilier
16/10/2016
99,07 Act. Sect. Immobilier
15/10/2016
99,07 Act. Sect. Immobilier
14/10/2016
99,07 Act. Sect. Immobilier
13/10/2016
98,62 Act. Sect. Immobilier
12/10/2016
97,98 Act. Sect. Immobilier
11/10/2016
98,10 Act. Sect. Immobilier
10/10/2016
98,41 Act. Sect. Immobilier
09/10/2016
98,21 Act. Sect. Immobilier
08/10/2016
98,21 Act. Sect. Immobilier
07/10/2016
98,21 Act. Sect. Immobilier
06/10/2016
98,70 Act. Sect. Immobilier
05/10/2016
99,63 Act. Sect. Immobilier
04/10/2016
101,65 Act. Sect. Immobilier
03/10/2016
102,37 Act. Sect. Immobilier
02/10/2016
102,99 Act. Sect. Immobilier
01/10/2016
102,98 Act. Sect. Immobilier
30/09/2016
102,98 Act. Sect. Immobilier
29/09/2016
102,96 Act. Sect. Immobilier
28/09/2016
103,64 Act. Sect. Immobilier
27/09/2016
103,57 Act. Sect. Immobilier
26/09/2016
103,20 Act. Sect. Immobilier
25/09/2016
103,64 Act. Sect. Immobilier
24/09/2016
103,64 Act. Sect. Immobilier
23/09/2016
103,64 Act. Sect. Immobilier
22/09/2016
103,58 Act. Sect. Immobilier
21/09/2016
102,34 Act. Sect. Immobilier
20/09/2016
102,20 Act. Sect. Immobilier
19/09/2016
101,93 Act. Sect. Immobilier
18/09/2016
101,24 Act. Sect. Immobilier
17/09/2016
101,24 Act. Sect. Immobilier
16/09/2016
101,24 Act. Sect. Immobilier
15/09/2016
101,09 Act. Sect. Immobilier
14/09/2016
101,20 Act. Sect. Immobilier
13/09/2016
101,45 Act. Sect. Immobilier
12/09/2016
102,38 Act. Sect. Immobilier
11/09/2016
102,98 Act. Sect. Immobilier
10/09/2016
102,99 Act. Sect. Immobilier
09/09/2016
102,99 Act. Sect. Immobilier
08/09/2016
105,19 Act. Sect. Immobilier
07/09/2016
105,78 Act. Sect. Immobilier
06/09/2016
105,70 Act. Sect. Immobilier
05/09/2016
105,34 Act. Sect. Immobilier
04/09/2016
105,11 Act. Sect. Immobilier
03/09/2016
105,11 Act. Sect. Immobilier
02/09/2016
105,11 Act. Sect. Immobilier
01/09/2016
104,59 Act. Sect. Immobilier
31/08/2016
104,48 Act. Sect. Immobilier
30/08/2016
104,31 Act. Sect. Immobilier
29/08/2016
104,26 Act. Sect. Immobilier
28/08/2016
103,81 Act. Sect. Immobilier
27/08/2016
103,81 Act. Sect. Immobilier
26/08/2016
103,81 Act. Sect. Immobilier
25/08/2016
104,09 Act. Sect. Immobilier
24/08/2016
104,29 Act. Sect. Immobilier
23/08/2016
104,28 Act. Sect. Immobilier
22/08/2016
103,71 Act. Sect. Immobilier
21/08/2016
103,55 Act. Sect. Immobilier
20/08/2016
103,56 Act. Sect. Immobilier
19/08/2016
103,56 Act. Sect. Immobilier
18/08/2016
103,98 Act. Sect. Immobilier
17/08/2016
103,63 Act. Sect. Immobilier
16/08/2016
104,15 Act. Sect. Immobilier
15/08/2016
105,35 Act. Sect. Immobilier
14/08/2016
105,37 Act. Sect. Immobilier
13/08/2016
105,37 Act. Sect. Immobilier
12/08/2016
105,37 Act. Sect. Immobilier
11/08/2016
105,02 Act. Sect. Immobilier
10/08/2016
105,19 Act. Sect. Immobilier
09/08/2016
105,43 Act. Sect. Immobilier
08/08/2016
105,12 Act. Sect. Immobilier
07/08/2016
104,90 Act. Sect. Immobilier
06/08/2016
104,90 Act. Sect. Immobilier
05/08/2016
104,90 Act. Sect. Immobilier
04/08/2016
104,33 Act. Sect. Immobilier
03/08/2016
103,64 Act. Sect. Immobilier
02/08/2016
104,52 Act. Sect. Immobilier
01/08/2016
105,39 Act. Sect. Immobilier
31/07/2016
105,32 Act. Sect. Immobilier
30/07/2016
105,32 Act. Sect. Immobilier
29/07/2016
105,32 Act. Sect. Immobilier
28/07/2016
104,72 Act. Sect. Immobilier
27/07/2016
104,74 Act. Sect. Immobilier
26/07/2016
104,86 Act. Sect. Immobilier
25/07/2016
104,72 Act. Sect. Immobilier
24/07/2016
104,12 Act. Sect. Immobilier
23/07/2016
104,12 Act. Sect. Immobilier
22/07/2016
104,12 Act. Sect. Immobilier
21/07/2016
103,73 Act. Sect. Immobilier
20/07/2016
103,76 Act. Sect. Immobilier
19/07/2016
102,92 Act. Sect. Immobilier
18/07/2016
102,56 Act. Sect. Immobilier
17/07/2016
102,08 Act. Sect. Immobilier
16/07/2016
102,08 Act. Sect. Immobilier
15/07/2016
102,08 Act. Sect. Immobilier
14/07/2016
102,14 Act. Sect. Immobilier
13/07/2016
102,23 Act. Sect. Immobilier
12/07/2016
101,91 Act. Sect. Immobilier
11/07/2016
101,81 Act. Sect. Immobilier
10/07/2016
100,22 Act. Sect. Immobilier
09/07/2016
100,22 Act. Sect. Immobilier
08/07/2016
100,22 Act. Sect. Immobilier
07/07/2016
98,94 Act. Sect. Immobilier
06/07/2016
98,84 Act. Sect. Immobilier
05/07/2016
99,63 Act. Sect. Immobilier
04/07/2016
100,63 Act. Sect. Immobilier
03/07/2016
100,95 Act. Sect. Immobilier
02/07/2016
100,94 Act. Sect. Immobilier
01/07/2016
100,94 Act. Sect. Immobilier
30/06/2016
100,44 Act. Sect. Immobilier
29/06/2016
99,84 Act. Sect. Immobilier
28/06/2016
98,07 Act. Sect. Immobilier
27/06/2016
96,55 Act. Sect. Immobilier
26/06/2016
97,93 Act. Sect. Immobilier
25/06/2016
97,97 Act. Sect. Immobilier
24/06/2016
97,97 Act. Sect. Immobilier
23/06/2016
101,07 Act. Sect. Immobilier
22/06/2016
100,80 Act. Sect. Immobilier
21/06/2016
100,63 Act. Sect. Immobilier
20/06/2016
99,89 Act. Sect. Immobilier
19/06/2016
98,10 Act. Sect. Immobilier
18/06/2016
98,09 Act. Sect. Immobilier
17/06/2016
98,09 Act. Sect. Immobilier
16/06/2016
97,99 Act. Sect. Immobilier
15/06/2016
98,50 Act. Sect. Immobilier
14/06/2016
98,15 Act. Sect. Immobilier
13/06/2016
99,17 Act. Sect. Immobilier
12/06/2016
100,18 Act. Sect. Immobilier
11/06/2016
100,20 Act. Sect. Immobilier
10/06/2016
100,20 Act. Sect. Immobilier
09/06/2016
101,27 Act. Sect. Immobilier
08/06/2016
100,94 Act. Sect. Immobilier
07/06/2016
100,86 Act. Sect. Immobilier
06/06/2016
100,35 Act. Sect. Immobilier
05/06/2016
100,65 Act. Sect. Immobilier
04/06/2016
100,64 Act. Sect. Immobilier
03/06/2016
100,64 Act. Sect. Immobilier
02/06/2016
100,13 Act. Sect. Immobilier
01/06/2016
100,36 Act. Sect. Immobilier
31/05/2016
100,74 Act. Sect. Immobilier
30/05/2016
100,98 Act. Sect. Immobilier
29/05/2016
100,87 Act. Sect. Immobilier
28/05/2016
100,86 Act. Sect. Immobilier
27/05/2016
100,86 Act. Sect. Immobilier
26/05/2016
100,38 Act. Sect. Immobilier
25/05/2016
100,22 Act. Sect. Immobilier
24/05/2016
100,04 Act. Sect. Immobilier
23/05/2016
98,95 Act. Sect. Immobilier
22/05/2016
98,80 Act. Sect. Immobilier
21/05/2016
98,78 Act. Sect. Immobilier
20/05/2016
98,78 Act. Sect. Immobilier
19/05/2016
98,17 Act. Sect. Immobilier
18/05/2016
98,83 Act. Sect. Immobilier
17/05/2016
99,17 Act. Sect. Immobilier
16/05/2016
98,89 Act. Sect. Immobilier
15/05/2016
98,80 Act. Sect. Immobilier
14/05/2016
98,80 Act. Sect. Immobilier
13/05/2016
98,80 Act. Sect. Immobilier
12/05/2016
98,37 Act. Sect. Immobilier
11/05/2016
98,82 Act. Sect. Immobilier
10/05/2016
99,93 Act. Sect. Immobilier
09/05/2016
99,66 Act. Sect. Immobilier
08/05/2016
98,68 Act. Sect. Immobilier
07/05/2016
98,68 Act. Sect. Immobilier
06/05/2016
98,68 Act. Sect. Immobilier
05/05/2016
98,28 Act. Sect. Immobilier
04/05/2016
98,05 Act. Sect. Immobilier
03/05/2016
97,99 Act. Sect. Immobilier
02/05/2016
98,56 Act. Sect. Immobilier
01/05/2016
98,45 Act. Sect. Immobilier
30/04/2016
98,45 Act. Sect. Immobilier
29/04/2016
98,45 Act. Sect. Immobilier
28/04/2016
99,22 Act. Sect. Immobilier
27/04/2016
99,28 Act. Sect. Immobilier
26/04/2016
99,49 Act. Sect. Immobilier
25/04/2016
98,87 Act. Sect. Immobilier
24/04/2016
98,28 Act. Sect. Immobilier
23/04/2016
98,29 Act. Sect. Immobilier
22/04/2016
98,29 Act. Sect. Immobilier
21/04/2016
98,24 Act. Sect. Immobilier
20/04/2016
99,09 Act. Sect. Immobilier
19/04/2016
99,35 Act. Sect. Immobilier
18/04/2016
98,95 Act. Sect. Immobilier
17/04/2016
99,13 Act. Sect. Immobilier
16/04/2016
99,15 Act. Sect. Immobilier
15/04/2016
99,15 Act. Sect. Immobilier
14/04/2016
99,34 Act. Sect. Immobilier
13/04/2016
99,55 Act. Sect. Immobilier
12/04/2016
98,54 Act. Sect. Immobilier
11/04/2016
98,60 Act. Sect. Immobilier
10/04/2016
98,43 Act. Sect. Immobilier
09/04/2016
98,42 Act. Sect. Immobilier
08/04/2016
98,42 Act. Sect. Immobilier
07/04/2016
97,76 Act. Sect. Immobilier
06/04/2016
97,97 Act. Sect. Immobilier
05/04/2016
97,63 Act. Sect. Immobilier
04/04/2016
98,07 Act. Sect. Immobilier
03/04/2016
97,77 Act. Sect. Immobilier
02/04/2016
97,78 Act. Sect. Immobilier
01/04/2016
97,78 Act. Sect. Immobilier
31/03/2016
98,59 Act. Sect. Immobilier
30/03/2016
99,01 Act. Sect. Immobilier
29/03/2016
98,56 Act. Sect. Immobilier
28/03/2016
97,47 Act. Sect. Immobilier
27/03/2016
97,46 Act. Sect. Immobilier
26/03/2016
97,46 Act. Sect. Immobilier
25/03/2016
97,46 Act. Sect. Immobilier
24/03/2016
97,46 Act. Sect. Immobilier
23/03/2016
98,18 Act. Sect. Immobilier
22/03/2016
98,22 Act. Sect. Immobilier
21/03/2016
98,34 Act. Sect. Immobilier
20/03/2016
98,46 Act. Sect. Immobilier
19/03/2016
98,46 Act. Sect. Immobilier
18/03/2016
98,46 Act. Sect. Immobilier
17/03/2016
98,29 Act. Sect. Immobilier
16/03/2016
97,96 Act. Sect. Immobilier
15/03/2016
97,41 Act. Sect. Immobilier
14/03/2016
97,53 Act. Sect. Immobilier
13/03/2016
96,49 Act. Sect. Immobilier
12/03/2016
96,47 Act. Sect. Immobilier
11/03/2016
96,47 Act. Sect. Immobilier
10/03/2016
95,32 Act. Sect. Immobilier
09/03/2016
95,12 Act. Sect. Immobilier
08/03/2016
94,93 Act. Sect. Immobilier
07/03/2016
95,77 Act. Sect. Immobilier
06/03/2016
95,91 Act. Sect. Immobilier
05/03/2016
95,90 Act. Sect. Immobilier
04/03/2016
95,90 Act. Sect. Immobilier
03/03/2016
95,88 Act. Sect. Immobilier
02/03/2016
95,82 Act. Sect. Immobilier
01/03/2016
95,00 Act. Sect. Immobilier
29/02/2016
93,80 Act. Sect. Immobilier
28/02/2016
93,28 Act. Sect. Immobilier
27/02/2016
93,27 Act. Sect. Immobilier
26/02/2016
93,27 Act. Sect. Immobilier
25/02/2016
92,81 Act. Sect. Immobilier
24/02/2016
91,85 Act. Sect. Immobilier
23/02/2016
92,74 Act. Sect. Immobilier
22/02/2016
93,34 Act. Sect. Immobilier
21/02/2016
92,30 Act. Sect. Immobilier
20/02/2016
92,29 Act. Sect. Immobilier
19/02/2016
92,29 Act. Sect. Immobilier
18/02/2016
91,80 Act. Sect. Immobilier
17/02/2016
91,09 Act. Sect. Immobilier
16/02/2016
89,83 Act. Sect. Immobilier
15/02/2016
89,26 Act. Sect. Immobilier
14/02/2016
87,51 Act. Sect. Immobilier
13/02/2016
87,50 Act. Sect. Immobilier
12/02/2016
87,50 Act. Sect. Immobilier
11/02/2016
86,98 Act. Sect. Immobilier
10/02/2016
88,75 Act. Sect. Immobilier
09/02/2016
87,67 Act. Sect. Immobilier
08/02/2016
89,48 Act. Sect. Immobilier
07/02/2016
91,68 Act. Sect. Immobilier
06/02/2016
91,70 Act. Sect. Immobilier
05/02/2016
91,70 Act. Sect. Immobilier
04/02/2016
92,75 Act. Sect. Immobilier
03/02/2016
93,85 Act. Sect. Immobilier
02/02/2016
93,92 Act. Sect. Immobilier
01/02/2016
94,98 Act. Sect. Immobilier
31/01/2016
94,38 Act. Sect. Immobilier
30/01/2016
94,35 Act. Sect. Immobilier
29/01/2016
94,35 Act. Sect. Immobilier
28/01/2016
92,43 Act. Sect. Immobilier
27/01/2016
92,87 Act. Sect. Immobilier
26/01/2016
93,43 Act. Sect. Immobilier
25/01/2016
93,25 Act. Sect. Immobilier
24/01/2016
92,96 Act. Sect. Immobilier
23/01/2016
92,92 Act. Sect. Immobilier
22/01/2016
92,92 Act. Sect. Immobilier
21/01/2016
90,19 Act. Sect. Immobilier
20/01/2016
89,85 Act. Sect. Immobilier
19/01/2016
92,13 Act. Sect. Immobilier
18/01/2016
91,50 Act. Sect. Immobilier
17/01/2016
91,95 Act. Sect. Immobilier
16/01/2016
91,98 Act. Sect. Immobilier
15/01/2016
91,98 Act. Sect. Immobilier
14/01/2016
93,51 Act. Sect. Immobilier
13/01/2016
94,95 Act. Sect. Immobilier
12/01/2016
94,92 Act. Sect. Immobilier
11/01/2016
94,56 Act. Sect. Immobilier
10/01/2016
95,04 Act. Sect. Immobilier
09/01/2016
95,05 Act. Sect. Immobilier
08/01/2016
95,05 Act. Sect. Immobilier
07/01/2016
96,04 Act. Sect. Immobilier
06/01/2016
98,25 Act. Sect. Immobilier
05/01/2016
98,83 Act. Sect. Immobilier
04/01/2016
97,82 Act. Sect. Immobilier
03/01/2016
99,14 Act. Sect. Immobilier
02/01/2016
99,14 Act. Sect. Immobilier
01/01/2016
99,14 Act. Sect. Immobilier
31/12/2015
99,14 Act. Sect. Immobilier
30/12/2015
99,39 Act. Sect. Immobilier
29/12/2015
99,48 Act. Sect. Immobilier
28/12/2015
98,40 Act. Sect. Immobilier
27/12/2015
98,66 Act. Sect. Immobilier
26/12/2015
98,65 Act. Sect. Immobilier
25/12/2015
98,65 Act. Sect. Immobilier
24/12/2015
98,65 Act. Sect. Immobilier
23/12/2015
98,64 Act. Sect. Immobilier
22/12/2015
97,53 Act. Sect. Immobilier
21/12/2015
97,70 Act. Sect. Immobilier
20/12/2015
98,50 Act. Sect. Immobilier
19/12/2015
98,50 Act. Sect. Immobilier
18/12/2015
98,50 Act. Sect. Immobilier
17/12/2015
98,81 Act. Sect. Immobilier
16/12/2015
97,83 Act. Sect. Immobilier
15/12/2015
96,74 Act. Sect. Immobilier
14/12/2015
95,52 Act. Sect. Immobilier
13/12/2015
96,22 Act. Sect. Immobilier
12/12/2015
96,24 Act. Sect. Immobilier
11/12/2015
96,24 Act. Sect. Immobilier
10/12/2015
97,33 Act. Sect. Immobilier
09/12/2015
97,80 Act. Sect. Immobilier
08/12/2015
98,47 Act. Sect. Immobilier
07/12/2015
99,28 Act. Sect. Immobilier
06/12/2015
98,38 Act. Sect. Immobilier
05/12/2015
98,38 Act. Sect. Immobilier
04/12/2015
98,38 Act. Sect. Immobilier
03/12/2015
99,31 Act. Sect. Immobilier
02/12/2015
101,52 Act. Sect. Immobilier
01/12/2015
102,02 Act. Sect. Immobilier
30/11/2015
101,23 Act. Sect. Immobilier
29/11/2015
101,25 Act. Sect. Immobilier
28/11/2015
101,24 Act. Sect. Immobilier
27/11/2015
101,24 Act. Sect. Immobilier
26/11/2015
100,99 Act. Sect. Immobilier
25/11/2015
100,85 Act. Sect. Immobilier
24/11/2015
99,76 Act. Sect. Immobilier
23/11/2015
100,89 Act. Sect. Immobilier
22/11/2015
101,21 Act. Sect. Immobilier
21/11/2015
101,20 Act. Sect. Immobilier
20/11/2015
101,20 Act. Sect. Immobilier
19/11/2015
100,38 Act. Sect. Immobilier
18/11/2015
99,68 Act. Sect. Immobilier
17/11/2015
99,52 Act. Sect. Immobilier
16/11/2015
97,98 Act. Sect. Immobilier
15/11/2015
97,62 Act. Sect. Immobilier
14/11/2015
97,63 Act. Sect. Immobilier
13/11/2015
97,63 Act. Sect. Immobilier
12/11/2015
98,36 Act. Sect. Immobilier
11/11/2015
98,75 Act. Sect. Immobilier
10/11/2015
98,43 Act. Sect. Immobilier
09/11/2015
98,36 Act. Sect. Immobilier
08/11/2015
99,85 Act. Sect. Immobilier
07/11/2015
99,86 Act. Sect. Immobilier
06/11/2015
99,86 Act. Sect. Immobilier
05/11/2015
100,50 Act. Sect. Immobilier
04/11/2015
100,41 Act. Sect. Immobilier
03/11/2015
100,43 Act. Sect. Immobilier
02/11/2015
100,78 Act. Sect. Immobilier
01/11/2015
100,70 Act. Sect. Immobilier
31/10/2015
100,70 Act. Sect. Immobilier
30/10/2015
100,70 Act. Sect. Immobilier
29/10/2015
101,14 Act. Sect. Immobilier
28/10/2015
100,84 Act. Sect. Immobilier
27/10/2015
100,45 Act. Sect. Immobilier
26/10/2015
100,68 Act. Sect. Immobilier
25/10/2015
100,61 Act. Sect. Immobilier
24/10/2015
100,60 Act. Sect. Immobilier
23/10/2015
100,60 Act. Sect. Immobilier
22/10/2015
99,05 Act. Sect. Immobilier
21/10/2015
97,45 Act. Sect. Immobilier
20/10/2015
97,34 Act. Sect. Immobilier
19/10/2015
97,46 Act. Sect. Immobilier
18/10/2015
96,77 Act. Sect. Immobilier
17/10/2015
96,77 Act. Sect. Immobilier
16/10/2015
96,77 Act. Sect. Immobilier
15/10/2015
96,08 Act. Sect. Immobilier
14/10/2015
95,44 Act. Sect. Immobilier
13/10/2015
95,88 Act. Sect. Immobilier
12/10/2015
96,27 Act. Sect. Immobilier
11/10/2015
96,19 Act. Sect. Immobilier
10/10/2015
96,19 Act. Sect. Immobilier
09/10/2015
96,19 Act. Sect. Immobilier
08/10/2015
96,18 Act. Sect. Immobilier
07/10/2015
95,98 Act. Sect. Immobilier
06/10/2015
96,17 Act. Sect. Immobilier
05/10/2015
95,99 Act. Sect. Immobilier
04/10/2015
94,22 Act. Sect. Immobilier
03/10/2015
94,21 Act. Sect. Immobilier
02/10/2015
94,21 Act. Sect. Immobilier
01/10/2015
93,94 Act. Sect. Immobilier
30/09/2015
93,95 Act. Sect. Immobilier
29/09/2015
92,80 Act. Sect. Immobilier
28/09/2015
93,39 Act. Sect. Immobilier
27/09/2015
94,38 Act. Sect. Immobilier
26/09/2015
94,36 Act. Sect. Immobilier
25/09/2015
94,36 Act. Sect. Immobilier
24/09/2015
92,69 Act. Sect. Immobilier
23/09/2015
93,41 Act. Sect. Immobilier
22/09/2015
93,36 Act. Sect. Immobilier
21/09/2015
93,96 Act. Sect. Immobilier
20/09/2015
93,02 Act. Sect. Immobilier
19/09/2015
93,01 Act. Sect. Immobilier
18/09/2015
93,01 Act. Sect. Immobilier
17/09/2015
93,00 Act. Sect. Immobilier
16/09/2015
92,87 Act. Sect. Immobilier
15/09/2015
91,97 Act. Sect. Immobilier
14/09/2015
92,16 Act. Sect. Immobilier
13/09/2015
92,41 Act. Sect. Immobilier
12/09/2015
92,42 Act. Sect. Immobilier
11/09/2015
92,42 Act. Sect. Immobilier
10/09/2015
92,99 Act. Sect. Immobilier
09/09/2015
93,57 Act. Sect. Immobilier
08/09/2015
92,86 Act. Sect. Immobilier
07/09/2015
91,93 Act. Sect. Immobilier
06/09/2015
92,18 Act. Sect. Immobilier
05/09/2015
92,20 Act. Sect. Immobilier
04/09/2015
92,20 Act. Sect. Immobilier
03/09/2015
93,41 Act. Sect. Immobilier
02/09/2015
92,24 Act. Sect. Immobilier
01/09/2015
91,81 Act. Sect. Immobilier
31/08/2015
93,82 Act. Sect. Immobilier
30/08/2015
93,98 Act. Sect. Immobilier
29/08/2015
93,99 Act. Sect. Immobilier
28/08/2015
93,99 Act. Sect. Immobilier
27/08/2015
94,02 Act. Sect. Immobilier
26/08/2015
91,56 Act. Sect. Immobilier
25/08/2015
91,90 Act. Sect. Immobilier
24/08/2015
90,93 Act. Sect. Immobilier
23/08/2015
95,87 Act. Sect. Immobilier
22/08/2015
95,90 Act. Sect. Immobilier
21/08/2015
95,90 Act. Sect. Immobilier
20/08/2015
98,25 Act. Sect. Immobilier
19/08/2015
99,90 Act. Sect. Immobilier
18/08/2015
100,56 Act. Sect. Immobilier
17/08/2015
100,17 Act. Sect. Immobilier
16/08/2015
99,72 Act. Sect. Immobilier
15/08/2015
99,71 Act. Sect. Immobilier
14/08/2015
99,71 Act. Sect. Immobilier
13/08/2015
99,14 Act. Sect. Immobilier
12/08/2015
98,14 Act. Sect. Immobilier
11/08/2015
99,45 Act. Sect. Immobilier
10/08/2015
100,30 Act. Sect. Immobilier
09/08/2015
99,99 Act. Sect. Immobilier
08/08/2015
100,00 Act. Sect. Immobilier
07/08/2015
100,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/02/2017
108,21 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/02/2017
108,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/02/2017
107,31 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/02/2017
106,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/02/2017
106,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/02/2017
106,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/02/2017
106,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/02/2017
106,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/02/2017
107,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/02/2017
105,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/02/2017
103,92 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/02/2017
104,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/02/2017
104,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/02/2017
104,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/02/2017
104,26 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/02/2017
104,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/01/2017
103,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/01/2017
102,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/01/2017
103,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/01/2017
103,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/01/2017
103,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/01/2017
103,26 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/01/2017
102,77 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/01/2017
102,96 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/01/2017
103,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/01/2017
103,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/01/2017
103,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/01/2017
103,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/01/2017
103,20 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/01/2017
104,46 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/01/2017
104,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/01/2017
104,87 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/01/2017
104,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/01/2017
104,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/01/2017
104,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/01/2017
105,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/01/2017
105,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/01/2017
105,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/01/2017
105,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/01/2017
106,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/01/2017
106,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/01/2017
106,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/01/2017
106,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/01/2017
105,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/01/2017
105,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/01/2017
106,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/01/2017
106,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/12/2016
106,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/12/2016
106,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/12/2016
105,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/12/2016
104,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/12/2016
104,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/12/2016
104,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/12/2016
103,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/12/2016
103,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/12/2016
102,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/12/2016
102,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/12/2016
102,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/12/2016
101,10 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/12/2016
102,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/12/2016
103,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/12/2016
101,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/12/2016
102,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/12/2016
102,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/12/2016
102,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/12/2016
100,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/12/2016
100,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/12/2016
100,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/12/2016
99,26 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/12/2016
99,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/12/2016
99,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/12/2016
99,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/12/2016
99,50 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/11/2016
101,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/11/2016
102,20 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/11/2016
102,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/11/2016
101,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/11/2016
101,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/11/2016
101,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/11/2016
100,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/11/2016
101,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/11/2016
100,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/11/2016
99,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/11/2016
100,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/11/2016
100,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/11/2016
100,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/11/2016
100,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/11/2016
99,17 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/11/2016
99,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/11/2016
98,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/11/2016
99,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/11/2016
99,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/11/2016
99,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/11/2016
99,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/11/2016
102,63 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/11/2016
103,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/11/2016
103,59 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/11/2016
102,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/11/2016
102,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/11/2016
102,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/11/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/11/2016
103,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/11/2016
103,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/10/2016
105,11 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/10/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/10/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/10/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/10/2016
104,64 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/10/2016
106,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/10/2016
108,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/10/2016
108,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/10/2016
107,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/10/2016
107,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/10/2016
107,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/10/2016
107,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/10/2016
106,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/10/2016
107,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/10/2016
105,42 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/10/2016
106,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/10/2016
106,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/10/2016
106,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/10/2016
105,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/10/2016
104,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/10/2016
105,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/10/2016
106,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/10/2016
105,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/10/2016
105,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/10/2016
105,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/10/2016
105,88 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/10/2016
107,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/10/2016
110,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/10/2016
111,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/10/2016
112,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/10/2016
112,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/09/2016
112,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/09/2016
112,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/09/2016
113,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/09/2016
113,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/09/2016
112,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/09/2016
113,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/09/2016
113,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/09/2016
113,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/09/2016
113,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/09/2016
110,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/09/2016
112,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/09/2016
111,34 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/09/2016
110,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/09/2016
110,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/09/2016
110,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/09/2016
110,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/09/2016
110,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/09/2016
110,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/09/2016
111,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/09/2016
112,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/09/2016
112,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/09/2016
112,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/09/2016
115,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/09/2016
116,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/09/2016
115,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/09/2016
115,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/09/2016
115,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/09/2016
115,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/09/2016
115,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/09/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/08/2016
114,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/08/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/08/2016
114,59 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/08/2016
114,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/08/2016
114,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/08/2016
114,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/08/2016
114,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/08/2016
114,76 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/08/2016
115,36 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/08/2016
114,42 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/08/2016
114,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/08/2016
114,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/08/2016
114,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/08/2016
114,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/08/2016
113,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/08/2016
114,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/08/2016
116,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/08/2016
116,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/08/2016
116,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/08/2016
116,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/08/2016
115,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/08/2016
115,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/08/2016
115,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/08/2016
114,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/08/2016
114,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/08/2016
114,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/08/2016
114,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/08/2016
113,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/08/2016
112,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/08/2016
113,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/08/2016
114,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/07/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/07/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/07/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/07/2016
113,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/07/2016
112,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/07/2016
112,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/07/2016
112,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/07/2016
111,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/07/2016
111,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/07/2016
111,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/07/2016
110,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/07/2016
110,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/07/2016
109,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/07/2016
109,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/07/2016
109,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/07/2016
109,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/07/2016
109,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/07/2016
109,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/07/2016
108,87 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/07/2016
108,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/07/2016
108,88 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/07/2016
106,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/07/2016
106,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/07/2016
106,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/07/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/07/2016
104,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/07/2016
106,15 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/07/2016
107,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/07/2016
107,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/07/2016
107,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/07/2016
107,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/06/2016
106,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/06/2016
106,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/06/2016
104,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/06/2016
102,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/06/2016
102,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/06/2016
102,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/06/2016
102,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/06/2016
108,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/06/2016
106,92 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/06/2016
106,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/06/2016
105,76 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/06/2016
102,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/06/2016
102,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/06/2016
102,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/06/2016
102,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/06/2016
103,36 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/06/2016
103,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/06/2016
105,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/06/2016
106,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/06/2016
106,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/06/2016
106,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/06/2016
109,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/06/2016
108,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/06/2016
108,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/06/2016
107,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/06/2016
107,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/06/2016
107,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/06/2016
107,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/06/2016
106,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/06/2016
107,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/05/2016
107,10 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/05/2016
107,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/05/2016
107,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/05/2016
107,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/05/2016
107,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/05/2016
106,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/05/2016
106,10 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/05/2016
106,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/05/2016
104,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/05/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/05/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/05/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/05/2016
103,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/05/2016
104,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/05/2016
105,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/05/2016
105,13 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/05/2016
104,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/05/2016
104,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/05/2016
104,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/05/2016
103,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/05/2016
104,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/05/2016
105,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/05/2016
105,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/05/2016
104,01 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/05/2016
104,01 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/05/2016
104,01 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/05/2016
103,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/05/2016
103,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/05/2016
104,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/05/2016
103,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/05/2016
103,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/04/2016
103,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/04/2016
103,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/04/2016
104,46 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/04/2016
104,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/04/2016
104,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/04/2016
103,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/04/2016
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/04/2016
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/04/2016
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/04/2016
103,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/04/2016
105,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/04/2016
105,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/04/2016
104,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/04/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/04/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/04/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/04/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/04/2016
105,91 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/04/2016
105,29 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/04/2016
106,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/04/2016
105,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/04/2016
105,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/04/2016
105,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/04/2016
104,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/04/2016
105,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/04/2016
104,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/04/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/04/2016
104,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/04/2016
104,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/04/2016
104,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/03/2016
105,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/03/2016
105,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/03/2016
104,77 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/03/2016
104,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/03/2016
104,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/03/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/03/2016
104,95 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/03/2016
104,95 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/03/2016
104,95 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/03/2016
105,35 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/03/2016
104,50 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/03/2016
103,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/03/2016
103,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/03/2016
101,68 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/03/2016
101,68 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/03/2016
101,68 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/03/2016
98,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/03/2016
98,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/03/2016
98,17 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/03/2016
99,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/03/2016
99,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/03/2016
99,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/03/2016
99,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/03/2016
99,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/03/2016
99,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/03/2016
99,35 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/02/2016
98,34 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/02/2016
97,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/02/2016
97,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/02/2016
97,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/02/2016
97,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/02/2016
96,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/02/2016
97,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/02/2016
98,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/02/2016
97,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/02/2016
97,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/02/2016
97,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/02/2016
96,55 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/02/2016
95,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/02/2016
94,01 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/02/2016
94,17 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/02/2016
91,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/02/2016
91,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/02/2016
91,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/02/2016
90,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/02/2016
93,15 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/02/2016
90,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/02/2016
92,21 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/02/2016
95,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/02/2016
95,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/02/2016
95,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/02/2016
97,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/02/2016
97,96 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/02/2016
97,29 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/02/2016
98,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/01/2016
98,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/01/2016
98,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/01/2016
98,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/01/2016
95,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/01/2016
96,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/01/2016
97,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/01/2016
97,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/01/2016
96,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/01/2016
96,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/01/2016
96,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/01/2016
92,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/01/2016
91,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/01/2016
94,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/01/2016
93,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/01/2016
94,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/01/2016
94,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/01/2016
94,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/01/2016
95,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/01/2016
97,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/01/2016
97,41 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/01/2016
96,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/01/2016
96,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/01/2016
96,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/01/2016
96,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/01/2016
97,45 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/01/2016
99,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/01/2016
100,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/01/2016
100,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/01/2016
101,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/01/2016
101,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/01/2016
101,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/12/2015
101,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/12/2015
101,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/12/2015
102,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/12/2015
100,87 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/12/2015
99,46 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/12/2015
99,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/12/2015
100,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/12/2015
100,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/12/2015
100,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/12/2015
100,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/12/2015
99,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/12/2015
98,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/12/2015
96,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/12/2015
98,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/12/2015
98,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/12/2015
98,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/12/2015
99,41 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/12/2015
99,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/12/2015
100,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/12/2015
101,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/12/2015
99,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/12/2015
99,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/12/2015
99,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/12/2015
100,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/12/2015
103,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/12/2015
103,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/11/2015
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/11/2015
103,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/11/2015
103,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/11/2015
103,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/11/2015
102,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/11/2015
102,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/11/2015
100,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/11/2015
102,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/11/2015
103,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/11/2015
103,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/11/2015
103,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/11/2015
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/11/2015
101,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/11/2015
101,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/11/2015
99,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/11/2015
99,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/11/2015
99,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/11/2015
99,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/11/2015
100,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/11/2015
101,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/11/2015
100,21 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/11/2015
100,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/11/2015
102,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/11/2015
102,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/11/2015
102,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/11/2015
103,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/11/2015
102,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/11/2015
103,11 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/11/2015
104,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/11/2015
104,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/10/2015
104,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/10/2015
104,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/10/2015
104,42 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/10/2015
104,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/10/2015
103,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/10/2015
103,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/10/2015
103,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/10/2015
103,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/10/2015
103,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/10/2015
102,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/10/2015
99,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/10/2015
99,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/10/2015
99,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/10/2015
98,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/10/2015
98,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/10/2015
98,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/10/2015
98,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/10/2015
98,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/10/2015
98,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/10/2015
98,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/10/2015
98,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/10/2015
98,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/10/2015
98,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/10/2015
98,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/10/2015
97,64 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/10/2015
98,64 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/10/2015
98,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/10/2015
95,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/10/2015
95,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/10/2015
95,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/10/2015
95,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/09/2015
96,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/09/2015
95,35 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/09/2015
95,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/09/2015
96,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/09/2015
96,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/09/2015
96,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/09/2015
94,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/09/2015
95,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/09/2015
94,55 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/09/2015
96,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/09/2015
95,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/09/2015
95,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/09/2015
95,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/09/2015
94,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/09/2015
94,59 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/09/2015
94,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/09/2015
94,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/09/2015
95,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/09/2015
95,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/09/2015
95,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/09/2015
96,36 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/09/2015
96,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/09/2015
96,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/09/2015
95,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/09/2015
95,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/09/2015
95,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/09/2015
95,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/09/2015
97,11 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/09/2015
94,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/09/2015
93,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/08/2015
95,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/08/2015
95,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/08/2015
95,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/08/2015
95,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/08/2015
96,57 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/08/2015
93,92 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/08/2015
95,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/08/2015
91,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/08/2015
97,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/08/2015
97,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/08/2015
97,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/08/2015
99,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/08/2015
101,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/08/2015
102,45 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/08/2015
101,92 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/08/2015
101,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/08/2015
101,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/08/2015
101,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/08/2015
100,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/08/2015
98,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/08/2015
99,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/08/2015
100,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/08/2015
100,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/08/2015
100,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/08/2015
100,00 Absorbe SSGA EMU INDEX REAL ESTATE P EUR
02/05/2016 Absorbe SSGA EMU INDEX REAL ESTATE P EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF 8,215,2916,740,33
Act. Sect. Immobilier 2,231,4514,020,12
MSCI World/Real Estate 7,654,9315,940,33
Performances annuelles
 2016
SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF 4,60
Act. Sect. Immobilier 1,69
MSCI World/Real Estate 6,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus