Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF - IE00BSJCQV56

Performance en base 100 du 08/08/2015 au 21/08/2017
 
SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
 
Act. Sect. Immobilier Europe
Absorbe SSGA EMU INDEX REAL ESTATE P EUR Act. Sect. Immobilier Europe
21/08/2017
103,20 Act. Sect. Immobilier Europe
20/08/2017
103,23 Act. Sect. Immobilier Europe
19/08/2017
103,24 Act. Sect. Immobilier Europe
18/08/2017
103,24 Act. Sect. Immobilier Europe
17/08/2017
104,15 Act. Sect. Immobilier Europe
16/08/2017
104,25 Act. Sect. Immobilier Europe
15/08/2017
103,88 Act. Sect. Immobilier Europe
14/08/2017
103,86 Act. Sect. Immobilier Europe
13/08/2017
102,48 Act. Sect. Immobilier Europe
12/08/2017
102,49 Act. Sect. Immobilier Europe
11/08/2017
102,49 Act. Sect. Immobilier Europe
10/08/2017
103,78 Act. Sect. Immobilier Europe
09/08/2017
104,33 Act. Sect. Immobilier Europe
08/08/2017
104,43 Act. Sect. Immobilier Europe
07/08/2017
104,46 Act. Sect. Immobilier Europe
06/08/2017
104,59 Act. Sect. Immobilier Europe
05/08/2017
104,58 Act. Sect. Immobilier Europe
04/08/2017
104,58 Act. Sect. Immobilier Europe
03/08/2017
104,14 Act. Sect. Immobilier Europe
02/08/2017
104,08 Act. Sect. Immobilier Europe
01/08/2017
103,62 Act. Sect. Immobilier Europe
31/07/2017
102,84 Act. Sect. Immobilier Europe
30/07/2017
103,18 Act. Sect. Immobilier Europe
29/07/2017
103,19 Act. Sect. Immobilier Europe
28/07/2017
103,19 Act. Sect. Immobilier Europe
27/07/2017
104,27 Act. Sect. Immobilier Europe
26/07/2017
103,65 Act. Sect. Immobilier Europe
25/07/2017
103,61 Act. Sect. Immobilier Europe
24/07/2017
103,40 Act. Sect. Immobilier Europe
23/07/2017
103,56 Act. Sect. Immobilier Europe
22/07/2017
103,57 Act. Sect. Immobilier Europe
21/07/2017
103,57 Act. Sect. Immobilier Europe
20/07/2017
103,94 Act. Sect. Immobilier Europe
19/07/2017
104,04 Act. Sect. Immobilier Europe
18/07/2017
103,84 Act. Sect. Immobilier Europe
17/07/2017
103,69 Act. Sect. Immobilier Europe
16/07/2017
103,63 Act. Sect. Immobilier Europe
15/07/2017
103,63 Act. Sect. Immobilier Europe
14/07/2017
103,63 Act. Sect. Immobilier Europe
13/07/2017
103,33 Act. Sect. Immobilier Europe
12/07/2017
102,88 Act. Sect. Immobilier Europe
11/07/2017
101,67 Act. Sect. Immobilier Europe
10/07/2017
102,50 Act. Sect. Immobilier Europe
09/07/2017
101,89 Act. Sect. Immobilier Europe
08/07/2017
101,89 Act. Sect. Immobilier Europe
07/07/2017
101,89 Act. Sect. Immobilier Europe
06/07/2017
101,88 Act. Sect. Immobilier Europe
05/07/2017
102,89 Act. Sect. Immobilier Europe
04/07/2017
102,82 Act. Sect. Immobilier Europe
03/07/2017
102,96 Act. Sect. Immobilier Europe
02/07/2017
103,20 Act. Sect. Immobilier Europe
01/07/2017
103,20 Act. Sect. Immobilier Europe
30/06/2017
103,20 Act. Sect. Immobilier Europe
29/06/2017
103,03 Act. Sect. Immobilier Europe
28/06/2017
103,77 Act. Sect. Immobilier Europe
27/06/2017
104,63 Act. Sect. Immobilier Europe
26/06/2017
105,60 Act. Sect. Immobilier Europe
25/06/2017
105,52 Act. Sect. Immobilier Europe
24/06/2017
105,52 Act. Sect. Immobilier Europe
23/06/2017
105,52 Act. Sect. Immobilier Europe
22/06/2017
105,19 Act. Sect. Immobilier Europe
21/06/2017
105,28 Act. Sect. Immobilier Europe
20/06/2017
105,76 Act. Sect. Immobilier Europe
19/06/2017
106,33 Act. Sect. Immobilier Europe
18/06/2017
106,44 Act. Sect. Immobilier Europe
17/06/2017
106,44 Act. Sect. Immobilier Europe
16/06/2017
106,44 Act. Sect. Immobilier Europe
15/06/2017
106,03 Act. Sect. Immobilier Europe
14/06/2017
106,57 Act. Sect. Immobilier Europe
13/06/2017
105,92 Act. Sect. Immobilier Europe
12/06/2017
105,33 Act. Sect. Immobilier Europe
11/06/2017
106,06 Act. Sect. Immobilier Europe
10/06/2017
106,06 Act. Sect. Immobilier Europe
09/06/2017
106,06 Act. Sect. Immobilier Europe
08/06/2017
105,81 Act. Sect. Immobilier Europe
07/06/2017
106,18 Act. Sect. Immobilier Europe
06/06/2017
105,77 Act. Sect. Immobilier Europe
05/06/2017
106,24 Act. Sect. Immobilier Europe
04/06/2017
106,28 Act. Sect. Immobilier Europe
03/06/2017
106,28 Act. Sect. Immobilier Europe
02/06/2017
106,28 Act. Sect. Immobilier Europe
01/06/2017
105,52 Act. Sect. Immobilier Europe
31/05/2017
104,59 Act. Sect. Immobilier Europe
30/05/2017
104,57 Act. Sect. Immobilier Europe
29/05/2017
104,41 Act. Sect. Immobilier Europe
28/05/2017
104,50 Act. Sect. Immobilier Europe
27/05/2017
104,50 Act. Sect. Immobilier Europe
26/05/2017
104,50 Act. Sect. Immobilier Europe
25/05/2017
104,14 Act. Sect. Immobilier Europe
24/05/2017
104,13 Act. Sect. Immobilier Europe
23/05/2017
103,68 Act. Sect. Immobilier Europe
22/05/2017
104,13 Act. Sect. Immobilier Europe
21/05/2017
103,23 Act. Sect. Immobilier Europe
20/05/2017
103,23 Act. Sect. Immobilier Europe
19/05/2017
103,23 Act. Sect. Immobilier Europe
18/05/2017
103,32 Act. Sect. Immobilier Europe
17/05/2017
104,32 Act. Sect. Immobilier Europe
16/05/2017
104,96 Act. Sect. Immobilier Europe
15/05/2017
105,13 Act. Sect. Immobilier Europe
14/05/2017
105,23 Act. Sect. Immobilier Europe
13/05/2017
105,23 Act. Sect. Immobilier Europe
12/05/2017
105,23 Act. Sect. Immobilier Europe
11/05/2017
104,83 Act. Sect. Immobilier Europe
10/05/2017
104,36 Act. Sect. Immobilier Europe
09/05/2017
104,58 Act. Sect. Immobilier Europe
08/05/2017
103,52 Act. Sect. Immobilier Europe
07/05/2017
103,08 Act. Sect. Immobilier Europe
06/05/2017
103,08 Act. Sect. Immobilier Europe
05/05/2017
103,08 Act. Sect. Immobilier Europe
04/05/2017
102,41 Act. Sect. Immobilier Europe
03/05/2017
102,41 Act. Sect. Immobilier Europe
02/05/2017
102,29 Act. Sect. Immobilier Europe
01/05/2017
101,40 Act. Sect. Immobilier Europe
30/04/2017
101,41 Act. Sect. Immobilier Europe
29/04/2017
101,41 Act. Sect. Immobilier Europe
28/04/2017
101,41 Act. Sect. Immobilier Europe
27/04/2017
102,03 Act. Sect. Immobilier Europe
26/04/2017
101,94 Act. Sect. Immobilier Europe
25/04/2017
101,84 Act. Sect. Immobilier Europe
24/04/2017
100,68 Act. Sect. Immobilier Europe
23/04/2017
99,59 Act. Sect. Immobilier Europe
22/04/2017
99,60 Act. Sect. Immobilier Europe
21/04/2017
99,60 Act. Sect. Immobilier Europe
20/04/2017
100,19 Act. Sect. Immobilier Europe
19/04/2017
100,77 Act. Sect. Immobilier Europe
18/04/2017
101,09 Act. Sect. Immobilier Europe
17/04/2017
101,13 Act. Sect. Immobilier Europe
16/04/2017
101,12 Act. Sect. Immobilier Europe
15/04/2017
101,12 Act. Sect. Immobilier Europe
14/04/2017
101,12 Act. Sect. Immobilier Europe
13/04/2017
101,12 Act. Sect. Immobilier Europe
12/04/2017
101,11 Act. Sect. Immobilier Europe
11/04/2017
100,72 Act. Sect. Immobilier Europe
10/04/2017
100,33 Act. Sect. Immobilier Europe
09/04/2017
100,46 Act. Sect. Immobilier Europe
08/04/2017
100,46 Act. Sect. Immobilier Europe
07/04/2017
100,46 Act. Sect. Immobilier Europe
06/04/2017
99,75 Act. Sect. Immobilier Europe
05/04/2017
99,10 Act. Sect. Immobilier Europe
04/04/2017
98,57 Act. Sect. Immobilier Europe
03/04/2017
98,18 Act. Sect. Immobilier Europe
02/04/2017
98,40 Act. Sect. Immobilier Europe
01/04/2017
98,38 Act. Sect. Immobilier Europe
31/03/2017
98,38 Act. Sect. Immobilier Europe
30/03/2017
97,00 Act. Sect. Immobilier Europe
29/03/2017
97,31 Act. Sect. Immobilier Europe
28/03/2017
96,77 Act. Sect. Immobilier Europe
27/03/2017
96,97 Act. Sect. Immobilier Europe
26/03/2017
97,30 Act. Sect. Immobilier Europe
25/03/2017
97,30 Act. Sect. Immobilier Europe
24/03/2017
97,30 Act. Sect. Immobilier Europe
23/03/2017
97,29 Act. Sect. Immobilier Europe
22/03/2017
96,77 Act. Sect. Immobilier Europe
21/03/2017
97,45 Act. Sect. Immobilier Europe
20/03/2017
97,74 Act. Sect. Immobilier Europe
19/03/2017
97,75 Act. Sect. Immobilier Europe
18/03/2017
97,75 Act. Sect. Immobilier Europe
17/03/2017
97,75 Act. Sect. Immobilier Europe
16/03/2017
97,12 Act. Sect. Immobilier Europe
15/03/2017
95,83 Act. Sect. Immobilier Europe
14/03/2017
95,82 Act. Sect. Immobilier Europe
13/03/2017
95,98 Act. Sect. Immobilier Europe
12/03/2017
95,76 Act. Sect. Immobilier Europe
11/03/2017
95,77 Act. Sect. Immobilier Europe
10/03/2017
95,77 Act. Sect. Immobilier Europe
09/03/2017
96,75 Act. Sect. Immobilier Europe
08/03/2017
96,45 Act. Sect. Immobilier Europe
07/03/2017
96,74 Act. Sect. Immobilier Europe
06/03/2017
97,47 Act. Sect. Immobilier Europe
05/03/2017
97,59 Act. Sect. Immobilier Europe
04/03/2017
97,59 Act. Sect. Immobilier Europe
03/03/2017
97,59 Act. Sect. Immobilier Europe
02/03/2017
97,78 Act. Sect. Immobilier Europe
01/03/2017
98,16 Act. Sect. Immobilier Europe
28/02/2017
97,92 Act. Sect. Immobilier Europe
27/02/2017
97,66 Act. Sect. Immobilier Europe
26/02/2017
98,22 Act. Sect. Immobilier Europe
25/02/2017
98,22 Act. Sect. Immobilier Europe
24/02/2017
98,22 Act. Sect. Immobilier Europe
23/02/2017
98,57 Act. Sect. Immobilier Europe
22/02/2017
98,50 Act. Sect. Immobilier Europe
21/02/2017
98,47 Act. Sect. Immobilier Europe
20/02/2017
98,58 Act. Sect. Immobilier Europe
19/02/2017
98,43 Act. Sect. Immobilier Europe
18/02/2017
98,43 Act. Sect. Immobilier Europe
17/02/2017
98,43 Act. Sect. Immobilier Europe
16/02/2017
98,27 Act. Sect. Immobilier Europe
15/02/2017
98,43 Act. Sect. Immobilier Europe
14/02/2017
97,84 Act. Sect. Immobilier Europe
13/02/2017
97,23 Act. Sect. Immobilier Europe
12/02/2017
97,23 Act. Sect. Immobilier Europe
11/02/2017
97,23 Act. Sect. Immobilier Europe
10/02/2017
97,23 Act. Sect. Immobilier Europe
09/02/2017
97,33 Act. Sect. Immobilier Europe
08/02/2017
97,15 Act. Sect. Immobilier Europe
07/02/2017
95,92 Act. Sect. Immobilier Europe
06/02/2017
94,76 Act. Sect. Immobilier Europe
05/02/2017
95,21 Act. Sect. Immobilier Europe
04/02/2017
95,21 Act. Sect. Immobilier Europe
03/02/2017
95,21 Act. Sect. Immobilier Europe
02/02/2017
94,77 Act. Sect. Immobilier Europe
01/02/2017
95,18 Act. Sect. Immobilier Europe
31/01/2017
94,47 Act. Sect. Immobilier Europe
30/01/2017
94,12 Act. Sect. Immobilier Europe
29/01/2017
94,46 Act. Sect. Immobilier Europe
28/01/2017
94,47 Act. Sect. Immobilier Europe
27/01/2017
94,47 Act. Sect. Immobilier Europe
26/01/2017
94,66 Act. Sect. Immobilier Europe
25/01/2017
94,26 Act. Sect. Immobilier Europe
24/01/2017
94,25 Act. Sect. Immobilier Europe
23/01/2017
94,62 Act. Sect. Immobilier Europe
22/01/2017
94,17 Act. Sect. Immobilier Europe
21/01/2017
94,17 Act. Sect. Immobilier Europe
20/01/2017
94,17 Act. Sect. Immobilier Europe
19/01/2017
94,50 Act. Sect. Immobilier Europe
18/01/2017
95,56 Act. Sect. Immobilier Europe
17/01/2017
95,53 Act. Sect. Immobilier Europe
16/01/2017
95,70 Act. Sect. Immobilier Europe
15/01/2017
95,94 Act. Sect. Immobilier Europe
14/01/2017
95,93 Act. Sect. Immobilier Europe
13/01/2017
95,93 Act. Sect. Immobilier Europe
12/01/2017
96,13 Act. Sect. Immobilier Europe
11/01/2017
96,61 Act. Sect. Immobilier Europe
10/01/2017
96,75 Act. Sect. Immobilier Europe
09/01/2017
96,71 Act. Sect. Immobilier Europe
08/01/2017
97,68 Act. Sect. Immobilier Europe
07/01/2017
97,68 Act. Sect. Immobilier Europe
06/01/2017
97,68 Act. Sect. Immobilier Europe
05/01/2017
97,24 Act. Sect. Immobilier Europe
04/01/2017
96,83 Act. Sect. Immobilier Europe
03/01/2017
96,64 Act. Sect. Immobilier Europe
02/01/2017
97,80 Act. Sect. Immobilier Europe
01/01/2017
97,18 Act. Sect. Immobilier Europe
31/12/2016
97,18 Act. Sect. Immobilier Europe
30/12/2016
97,18 Act. Sect. Immobilier Europe
29/12/2016
96,30 Act. Sect. Immobilier Europe
28/12/2016
95,70 Act. Sect. Immobilier Europe
27/12/2016
96,31 Act. Sect. Immobilier Europe
26/12/2016
96,04 Act. Sect. Immobilier Europe
25/12/2016
96,04 Act. Sect. Immobilier Europe
24/12/2016
96,04 Act. Sect. Immobilier Europe
23/12/2016
96,04 Act. Sect. Immobilier Europe
22/12/2016
95,52 Act. Sect. Immobilier Europe
21/12/2016
95,77 Act. Sect. Immobilier Europe
20/12/2016
95,38 Act. Sect. Immobilier Europe
19/12/2016
95,18 Act. Sect. Immobilier Europe
18/12/2016
94,25 Act. Sect. Immobilier Europe
17/12/2016
94,25 Act. Sect. Immobilier Europe
16/12/2016
94,25 Act. Sect. Immobilier Europe
15/12/2016
93,44 Act. Sect. Immobilier Europe
14/12/2016
94,34 Act. Sect. Immobilier Europe
13/12/2016
94,74 Act. Sect. Immobilier Europe
12/12/2016
93,64 Act. Sect. Immobilier Europe
11/12/2016
94,48 Act. Sect. Immobilier Europe
10/12/2016
94,47 Act. Sect. Immobilier Europe
09/12/2016
94,47 Act. Sect. Immobilier Europe
08/12/2016
92,84 Act. Sect. Immobilier Europe
07/12/2016
92,68 Act. Sect. Immobilier Europe
06/12/2016
91,88 Act. Sect. Immobilier Europe
05/12/2016
91,20 Act. Sect. Immobilier Europe
04/12/2016
91,50 Act. Sect. Immobilier Europe
03/12/2016
91,50 Act. Sect. Immobilier Europe
02/12/2016
91,50 Act. Sect. Immobilier Europe
01/12/2016
91,42 Act. Sect. Immobilier Europe
30/11/2016
92,85 Act. Sect. Immobilier Europe
29/11/2016
93,19 Act. Sect. Immobilier Europe
28/11/2016
92,95 Act. Sect. Immobilier Europe
27/11/2016
92,63 Act. Sect. Immobilier Europe
26/11/2016
92,62 Act. Sect. Immobilier Europe
25/11/2016
92,62 Act. Sect. Immobilier Europe
24/11/2016
92,22 Act. Sect. Immobilier Europe
23/11/2016
92,25 Act. Sect. Immobilier Europe
22/11/2016
92,05 Act. Sect. Immobilier Europe
21/11/2016
91,47 Act. Sect. Immobilier Europe
20/11/2016
91,70 Act. Sect. Immobilier Europe
19/11/2016
91,70 Act. Sect. Immobilier Europe
18/11/2016
91,70 Act. Sect. Immobilier Europe
17/11/2016
91,93 Act. Sect. Immobilier Europe
16/11/2016
91,16 Act. Sect. Immobilier Europe
15/11/2016
91,68 Act. Sect. Immobilier Europe
14/11/2016
90,57 Act. Sect. Immobilier Europe
13/11/2016
91,30 Act. Sect. Immobilier Europe
12/11/2016
91,31 Act. Sect. Immobilier Europe
11/11/2016
91,31 Act. Sect. Immobilier Europe
10/11/2016
91,09 Act. Sect. Immobilier Europe
09/11/2016
93,44 Act. Sect. Immobilier Europe
08/11/2016
94,18 Act. Sect. Immobilier Europe
07/11/2016
94,04 Act. Sect. Immobilier Europe
06/11/2016
93,09 Act. Sect. Immobilier Europe
05/11/2016
93,09 Act. Sect. Immobilier Europe
04/11/2016
93,09 Act. Sect. Immobilier Europe
03/11/2016
93,97 Act. Sect. Immobilier Europe
02/11/2016
93,76 Act. Sect. Immobilier Europe
01/11/2016
94,74 Act. Sect. Immobilier Europe
31/10/2016
95,03 Act. Sect. Immobilier Europe
30/10/2016
94,84 Act. Sect. Immobilier Europe
29/10/2016
94,86 Act. Sect. Immobilier Europe
28/10/2016
94,86 Act. Sect. Immobilier Europe
27/10/2016
95,01 Act. Sect. Immobilier Europe
26/10/2016
96,38 Act. Sect. Immobilier Europe
25/10/2016
97,99 Act. Sect. Immobilier Europe
24/10/2016
97,94 Act. Sect. Immobilier Europe
23/10/2016
97,50 Act. Sect. Immobilier Europe
22/10/2016
97,50 Act. Sect. Immobilier Europe
21/10/2016
97,50 Act. Sect. Immobilier Europe
20/10/2016
97,50 Act. Sect. Immobilier Europe
19/10/2016
96,71 Act. Sect. Immobilier Europe
18/10/2016
96,72 Act. Sect. Immobilier Europe
17/10/2016
95,33 Act. Sect. Immobilier Europe
16/10/2016
96,00 Act. Sect. Immobilier Europe
15/10/2016
96,00 Act. Sect. Immobilier Europe
14/10/2016
96,00 Act. Sect. Immobilier Europe
13/10/2016
95,48 Act. Sect. Immobilier Europe
12/10/2016
94,61 Act. Sect. Immobilier Europe
11/10/2016
95,16 Act. Sect. Immobilier Europe
10/10/2016
95,75 Act. Sect. Immobilier Europe
09/10/2016
95,45 Act. Sect. Immobilier Europe
08/10/2016
95,46 Act. Sect. Immobilier Europe
07/10/2016
95,46 Act. Sect. Immobilier Europe
06/10/2016
96,28 Act. Sect. Immobilier Europe
05/10/2016
97,67 Act. Sect. Immobilier Europe
04/10/2016
99,85 Act. Sect. Immobilier Europe
03/10/2016
100,72 Act. Sect. Immobilier Europe
02/10/2016
100,91 Act. Sect. Immobilier Europe
01/10/2016
100,90 Act. Sect. Immobilier Europe
30/09/2016
100,90 Act. Sect. Immobilier Europe
29/09/2016
100,76 Act. Sect. Immobilier Europe
28/09/2016
101,54 Act. Sect. Immobilier Europe
27/09/2016
101,45 Act. Sect. Immobilier Europe
26/09/2016
101,04 Act. Sect. Immobilier Europe
25/09/2016
101,57 Act. Sect. Immobilier Europe
24/09/2016
101,57 Act. Sect. Immobilier Europe
23/09/2016
101,57 Act. Sect. Immobilier Europe
22/09/2016
101,65 Act. Sect. Immobilier Europe
21/09/2016
99,95 Act. Sect. Immobilier Europe
20/09/2016
100,58 Act. Sect. Immobilier Europe
19/09/2016
100,10 Act. Sect. Immobilier Europe
18/09/2016
99,69 Act. Sect. Immobilier Europe
17/09/2016
99,69 Act. Sect. Immobilier Europe
16/09/2016
99,69 Act. Sect. Immobilier Europe
15/09/2016
99,70 Act. Sect. Immobilier Europe
14/09/2016
99,81 Act. Sect. Immobilier Europe
13/09/2016
99,99 Act. Sect. Immobilier Europe
12/09/2016
100,71 Act. Sect. Immobilier Europe
11/09/2016
101,33 Act. Sect. Immobilier Europe
10/09/2016
101,34 Act. Sect. Immobilier Europe
09/09/2016
101,34 Act. Sect. Immobilier Europe
08/09/2016
103,74 Act. Sect. Immobilier Europe
07/09/2016
104,40 Act. Sect. Immobilier Europe
06/09/2016
104,11 Act. Sect. Immobilier Europe
05/09/2016
103,92 Act. Sect. Immobilier Europe
04/09/2016
103,95 Act. Sect. Immobilier Europe
03/09/2016
103,94 Act. Sect. Immobilier Europe
02/09/2016
103,94 Act. Sect. Immobilier Europe
01/09/2016
103,19 Act. Sect. Immobilier Europe
31/08/2016
102,82 Act. Sect. Immobilier Europe
30/08/2016
102,70 Act. Sect. Immobilier Europe
29/08/2016
102,64 Act. Sect. Immobilier Europe
28/08/2016
102,45 Act. Sect. Immobilier Europe
27/08/2016
102,45 Act. Sect. Immobilier Europe
26/08/2016
102,45 Act. Sect. Immobilier Europe
25/08/2016
102,60 Act. Sect. Immobilier Europe
24/08/2016
102,98 Act. Sect. Immobilier Europe
23/08/2016
103,07 Act. Sect. Immobilier Europe
22/08/2016
102,29 Act. Sect. Immobilier Europe
21/08/2016
102,15 Act. Sect. Immobilier Europe
20/08/2016
102,15 Act. Sect. Immobilier Europe
19/08/2016
102,15 Act. Sect. Immobilier Europe
18/08/2016
102,43 Act. Sect. Immobilier Europe
17/08/2016
101,62 Act. Sect. Immobilier Europe
16/08/2016
102,34 Act. Sect. Immobilier Europe
15/08/2016
103,45 Act. Sect. Immobilier Europe
14/08/2016
103,49 Act. Sect. Immobilier Europe
13/08/2016
103,49 Act. Sect. Immobilier Europe
12/08/2016
103,49 Act. Sect. Immobilier Europe
11/08/2016
103,03 Act. Sect. Immobilier Europe
10/08/2016
102,88 Act. Sect. Immobilier Europe
09/08/2016
102,86 Act. Sect. Immobilier Europe
08/08/2016
102,35 Act. Sect. Immobilier Europe
07/08/2016
102,67 Act. Sect. Immobilier Europe
06/08/2016
102,67 Act. Sect. Immobilier Europe
05/08/2016
102,67 Act. Sect. Immobilier Europe
04/08/2016
102,04 Act. Sect. Immobilier Europe
03/08/2016
101,32 Act. Sect. Immobilier Europe
02/08/2016
101,97 Act. Sect. Immobilier Europe
01/08/2016
102,72 Act. Sect. Immobilier Europe
31/07/2016
102,67 Act. Sect. Immobilier Europe
30/07/2016
102,67 Act. Sect. Immobilier Europe
29/07/2016
102,67 Act. Sect. Immobilier Europe
28/07/2016
101,78 Act. Sect. Immobilier Europe
27/07/2016
101,63 Act. Sect. Immobilier Europe
26/07/2016
101,31 Act. Sect. Immobilier Europe
25/07/2016
101,09 Act. Sect. Immobilier Europe
24/07/2016
100,33 Act. Sect. Immobilier Europe
23/07/2016
100,33 Act. Sect. Immobilier Europe
22/07/2016
100,33 Act. Sect. Immobilier Europe
21/07/2016
99,80 Act. Sect. Immobilier Europe
20/07/2016
100,07 Act. Sect. Immobilier Europe
19/07/2016
99,18 Act. Sect. Immobilier Europe
18/07/2016
98,70 Act. Sect. Immobilier Europe
17/07/2016
98,44 Act. Sect. Immobilier Europe
16/07/2016
98,44 Act. Sect. Immobilier Europe
15/07/2016
98,44 Act. Sect. Immobilier Europe
14/07/2016
98,40 Act. Sect. Immobilier Europe
13/07/2016
98,23 Act. Sect. Immobilier Europe
12/07/2016
97,90 Act. Sect. Immobilier Europe
11/07/2016
98,01 Act. Sect. Immobilier Europe
10/07/2016
96,01 Act. Sect. Immobilier Europe
09/07/2016
96,01 Act. Sect. Immobilier Europe
08/07/2016
96,01 Act. Sect. Immobilier Europe
07/07/2016
94,14 Act. Sect. Immobilier Europe
06/07/2016
93,57 Act. Sect. Immobilier Europe
05/07/2016
95,14 Act. Sect. Immobilier Europe
04/07/2016
96,89 Act. Sect. Immobilier Europe
03/07/2016
97,66 Act. Sect. Immobilier Europe
02/07/2016
97,64 Act. Sect. Immobilier Europe
01/07/2016
97,64 Act. Sect. Immobilier Europe
30/06/2016
96,97 Act. Sect. Immobilier Europe
29/06/2016
96,50 Act. Sect. Immobilier Europe
28/06/2016
94,41 Act. Sect. Immobilier Europe
27/06/2016
92,33 Act. Sect. Immobilier Europe
26/06/2016
95,13 Act. Sect. Immobilier Europe
25/06/2016
95,21 Act. Sect. Immobilier Europe
24/06/2016
95,21 Act. Sect. Immobilier Europe
23/06/2016
101,09 Act. Sect. Immobilier Europe
22/06/2016
100,36 Act. Sect. Immobilier Europe
21/06/2016
100,00 Act. Sect. Immobilier Europe
20/06/2016
99,20 Act. Sect. Immobilier Europe
19/06/2016
96,25 Act. Sect. Immobilier Europe
18/06/2016
96,24 Act. Sect. Immobilier Europe
17/06/2016
96,24 Act. Sect. Immobilier Europe
16/06/2016
95,68 Act. Sect. Immobilier Europe
15/06/2016
96,80 Act. Sect. Immobilier Europe
14/06/2016
96,48 Act. Sect. Immobilier Europe
13/06/2016
98,23 Act. Sect. Immobilier Europe
12/06/2016
99,80 Act. Sect. Immobilier Europe
11/06/2016
99,85 Act. Sect. Immobilier Europe
10/06/2016
99,85 Act. Sect. Immobilier Europe
09/06/2016
101,66 Act. Sect. Immobilier Europe
08/06/2016
101,48 Act. Sect. Immobilier Europe
07/06/2016
101,41 Act. Sect. Immobilier Europe
06/06/2016
100,59 Act. Sect. Immobilier Europe
05/06/2016
100,48 Act. Sect. Immobilier Europe
04/06/2016
100,47 Act. Sect. Immobilier Europe
03/06/2016
100,47 Act. Sect. Immobilier Europe
02/06/2016
99,99 Act. Sect. Immobilier Europe
01/06/2016
100,28 Act. Sect. Immobilier Europe
31/05/2016
100,78 Act. Sect. Immobilier Europe
30/05/2016
101,38 Act. Sect. Immobilier Europe
29/05/2016
101,27 Act. Sect. Immobilier Europe
28/05/2016
101,25 Act. Sect. Immobilier Europe
27/05/2016
101,25 Act. Sect. Immobilier Europe
26/05/2016
100,70 Act. Sect. Immobilier Europe
25/05/2016
100,29 Act. Sect. Immobilier Europe
24/05/2016
100,37 Act. Sect. Immobilier Europe
23/05/2016
99,00 Act. Sect. Immobilier Europe
22/05/2016
98,81 Act. Sect. Immobilier Europe
21/05/2016
98,78 Act. Sect. Immobilier Europe
20/05/2016
98,78 Act. Sect. Immobilier Europe
19/05/2016
97,94 Act. Sect. Immobilier Europe
18/05/2016
98,76 Act. Sect. Immobilier Europe
17/05/2016
98,89 Act. Sect. Immobilier Europe
16/05/2016
98,40 Act. Sect. Immobilier Europe
15/05/2016
98,35 Act. Sect. Immobilier Europe
14/05/2016
98,35 Act. Sect. Immobilier Europe
13/05/2016
98,35 Act. Sect. Immobilier Europe
12/05/2016
97,42 Act. Sect. Immobilier Europe
11/05/2016
97,93 Act. Sect. Immobilier Europe
10/05/2016
98,84 Act. Sect. Immobilier Europe
09/05/2016
98,85 Act. Sect. Immobilier Europe
08/05/2016
97,83 Act. Sect. Immobilier Europe
07/05/2016
97,83 Act. Sect. Immobilier Europe
06/05/2016
97,83 Act. Sect. Immobilier Europe
05/05/2016
97,39 Act. Sect. Immobilier Europe
04/05/2016
97,28 Act. Sect. Immobilier Europe
03/05/2016
97,73 Act. Sect. Immobilier Europe
02/05/2016
98,26 Act. Sect. Immobilier Europe
01/05/2016
97,98 Act. Sect. Immobilier Europe
30/04/2016
97,98 Act. Sect. Immobilier Europe
29/04/2016
97,98 Act. Sect. Immobilier Europe
28/04/2016
98,49 Act. Sect. Immobilier Europe
27/04/2016
98,33 Act. Sect. Immobilier Europe
26/04/2016
98,36 Act. Sect. Immobilier Europe
25/04/2016
97,38 Act. Sect. Immobilier Europe
24/04/2016
96,65 Act. Sect. Immobilier Europe
23/04/2016
96,67 Act. Sect. Immobilier Europe
22/04/2016
96,67 Act. Sect. Immobilier Europe
21/04/2016
97,10 Act. Sect. Immobilier Europe
20/04/2016
98,38 Act. Sect. Immobilier Europe
19/04/2016
98,41 Act. Sect. Immobilier Europe
18/04/2016
97,88 Act. Sect. Immobilier Europe
17/04/2016
98,08 Act. Sect. Immobilier Europe
16/04/2016
98,11 Act. Sect. Immobilier Europe
15/04/2016
98,11 Act. Sect. Immobilier Europe
14/04/2016
98,41 Act. Sect. Immobilier Europe
13/04/2016
99,12 Act. Sect. Immobilier Europe
12/04/2016
98,22 Act. Sect. Immobilier Europe
11/04/2016
98,73 Act. Sect. Immobilier Europe
10/04/2016
98,37 Act. Sect. Immobilier Europe
09/04/2016
98,35 Act. Sect. Immobilier Europe
08/04/2016
98,35 Act. Sect. Immobilier Europe
07/04/2016
97,43 Act. Sect. Immobilier Europe
06/04/2016
97,82 Act. Sect. Immobilier Europe
05/04/2016
97,41 Act. Sect. Immobilier Europe
04/04/2016
97,72 Act. Sect. Immobilier Europe
03/04/2016
97,54 Act. Sect. Immobilier Europe
02/04/2016
97,56 Act. Sect. Immobilier Europe
01/04/2016
97,56 Act. Sect. Immobilier Europe
31/03/2016
98,30 Act. Sect. Immobilier Europe
30/03/2016
98,70 Act. Sect. Immobilier Europe
29/03/2016
97,82 Act. Sect. Immobilier Europe
28/03/2016
96,56 Act. Sect. Immobilier Europe
27/03/2016
96,58 Act. Sect. Immobilier Europe
26/03/2016
96,58 Act. Sect. Immobilier Europe
25/03/2016
96,58 Act. Sect. Immobilier Europe
24/03/2016
96,58 Act. Sect. Immobilier Europe
23/03/2016
97,56 Act. Sect. Immobilier Europe
22/03/2016
97,49 Act. Sect. Immobilier Europe
21/03/2016
98,07 Act. Sect. Immobilier Europe
20/03/2016
98,05 Act. Sect. Immobilier Europe
19/03/2016
98,05 Act. Sect. Immobilier Europe
18/03/2016
98,05 Act. Sect. Immobilier Europe
17/03/2016
97,94 Act. Sect. Immobilier Europe
16/03/2016
97,14 Act. Sect. Immobilier Europe
15/03/2016
96,63 Act. Sect. Immobilier Europe
14/03/2016
96,74 Act. Sect. Immobilier Europe
13/03/2016
95,32 Act. Sect. Immobilier Europe
12/03/2016
95,28 Act. Sect. Immobilier Europe
11/03/2016
95,28 Act. Sect. Immobilier Europe
10/03/2016
93,04 Act. Sect. Immobilier Europe
09/03/2016
92,68 Act. Sect. Immobilier Europe
08/03/2016
92,71 Act. Sect. Immobilier Europe
07/03/2016
93,59 Act. Sect. Immobilier Europe
06/03/2016
93,96 Act. Sect. Immobilier Europe
05/03/2016
93,95 Act. Sect. Immobilier Europe
04/03/2016
93,95 Act. Sect. Immobilier Europe
03/03/2016
93,58 Act. Sect. Immobilier Europe
02/03/2016
93,52 Act. Sect. Immobilier Europe
01/03/2016
93,28 Act. Sect. Immobilier Europe
29/02/2016
92,33 Act. Sect. Immobilier Europe
28/02/2016
91,77 Act. Sect. Immobilier Europe
27/02/2016
91,76 Act. Sect. Immobilier Europe
26/02/2016
91,76 Act. Sect. Immobilier Europe
25/02/2016
91,37 Act. Sect. Immobilier Europe
24/02/2016
90,09 Act. Sect. Immobilier Europe
23/02/2016
91,55 Act. Sect. Immobilier Europe
22/02/2016
92,57 Act. Sect. Immobilier Europe
21/02/2016
92,02 Act. Sect. Immobilier Europe
20/02/2016
92,01 Act. Sect. Immobilier Europe
19/02/2016
92,01 Act. Sect. Immobilier Europe
18/02/2016
91,47 Act. Sect. Immobilier Europe
17/02/2016
90,95 Act. Sect. Immobilier Europe
16/02/2016
89,24 Act. Sect. Immobilier Europe
15/02/2016
89,59 Act. Sect. Immobilier Europe
14/02/2016
87,52 Act. Sect. Immobilier Europe
13/02/2016
87,50 Act. Sect. Immobilier Europe
12/02/2016
87,50 Act. Sect. Immobilier Europe
11/02/2016
86,72 Act. Sect. Immobilier Europe
10/02/2016
88,95 Act. Sect. Immobilier Europe
09/02/2016
86,98 Act. Sect. Immobilier Europe
08/02/2016
88,38 Act. Sect. Immobilier Europe
07/02/2016
91,53 Act. Sect. Immobilier Europe
06/02/2016
91,57 Act. Sect. Immobilier Europe
05/02/2016
91,57 Act. Sect. Immobilier Europe
04/02/2016
92,82 Act. Sect. Immobilier Europe
03/02/2016
93,71 Act. Sect. Immobilier Europe
02/02/2016
93,60 Act. Sect. Immobilier Europe
01/02/2016
94,64 Act. Sect. Immobilier Europe
31/01/2016
94,36 Act. Sect. Immobilier Europe
30/01/2016
94,31 Act. Sect. Immobilier Europe
29/01/2016
94,31 Act. Sect. Immobilier Europe
28/01/2016
92,21 Act. Sect. Immobilier Europe
27/01/2016
92,54 Act. Sect. Immobilier Europe
26/01/2016
93,36 Act. Sect. Immobilier Europe
25/01/2016
93,18 Act. Sect. Immobilier Europe
24/01/2016
92,82 Act. Sect. Immobilier Europe
23/01/2016
92,74 Act. Sect. Immobilier Europe
22/01/2016
92,74 Act. Sect. Immobilier Europe
21/01/2016
89,72 Act. Sect. Immobilier Europe
20/01/2016
88,76 Act. Sect. Immobilier Europe
19/01/2016
91,15 Act. Sect. Immobilier Europe
18/01/2016
90,50 Act. Sect. Immobilier Europe
17/01/2016
91,20 Act. Sect. Immobilier Europe
16/01/2016
91,24 Act. Sect. Immobilier Europe
15/01/2016
91,24 Act. Sect. Immobilier Europe
14/01/2016
93,00 Act. Sect. Immobilier Europe
13/01/2016
94,65 Act. Sect. Immobilier Europe
12/01/2016
94,53 Act. Sect. Immobilier Europe
11/01/2016
93,79 Act. Sect. Immobilier Europe
10/01/2016
94,16 Act. Sect. Immobilier Europe
09/01/2016
94,17 Act. Sect. Immobilier Europe
08/01/2016
94,17 Act. Sect. Immobilier Europe
07/01/2016
95,08 Act. Sect. Immobilier Europe
06/01/2016
97,16 Act. Sect. Immobilier Europe
05/01/2016
98,04 Act. Sect. Immobilier Europe
04/01/2016
97,34 Act. Sect. Immobilier Europe
03/01/2016
98,68 Act. Sect. Immobilier Europe
02/01/2016
98,68 Act. Sect. Immobilier Europe
01/01/2016
98,68 Act. Sect. Immobilier Europe
31/12/2015
98,68 Act. Sect. Immobilier Europe
30/12/2015
99,00 Act. Sect. Immobilier Europe
29/12/2015
99,25 Act. Sect. Immobilier Europe
28/12/2015
98,04 Act. Sect. Immobilier Europe
27/12/2015
98,33 Act. Sect. Immobilier Europe
26/12/2015
98,32 Act. Sect. Immobilier Europe
25/12/2015
98,32 Act. Sect. Immobilier Europe
24/12/2015
98,32 Act. Sect. Immobilier Europe
23/12/2015
98,21 Act. Sect. Immobilier Europe
22/12/2015
96,96 Act. Sect. Immobilier Europe
21/12/2015
97,01 Act. Sect. Immobilier Europe
20/12/2015
98,18 Act. Sect. Immobilier Europe
19/12/2015
98,18 Act. Sect. Immobilier Europe
18/12/2015
98,18 Act. Sect. Immobilier Europe
17/12/2015
98,41 Act. Sect. Immobilier Europe
16/12/2015
97,57 Act. Sect. Immobilier Europe
15/12/2015
96,96 Act. Sect. Immobilier Europe
14/12/2015
95,18 Act. Sect. Immobilier Europe
13/12/2015
96,32 Act. Sect. Immobilier Europe
12/12/2015
96,35 Act. Sect. Immobilier Europe
11/12/2015
96,35 Act. Sect. Immobilier Europe
10/12/2015
97,65 Act. Sect. Immobilier Europe
09/12/2015
98,02 Act. Sect. Immobilier Europe
08/12/2015
98,62 Act. Sect. Immobilier Europe
07/12/2015
99,50 Act. Sect. Immobilier Europe
06/12/2015
98,38 Act. Sect. Immobilier Europe
05/12/2015
98,40 Act. Sect. Immobilier Europe
04/12/2015
98,40 Act. Sect. Immobilier Europe
03/12/2015
98,94 Act. Sect. Immobilier Europe
02/12/2015
101,38 Act. Sect. Immobilier Europe
01/12/2015
101,99 Act. Sect. Immobilier Europe
30/11/2015
101,26 Act. Sect. Immobilier Europe
29/11/2015
101,16 Act. Sect. Immobilier Europe
28/11/2015
101,15 Act. Sect. Immobilier Europe
27/11/2015
101,15 Act. Sect. Immobilier Europe
26/11/2015
100,78 Act. Sect. Immobilier Europe
25/11/2015
100,51 Act. Sect. Immobilier Europe
24/11/2015
98,89 Act. Sect. Immobilier Europe
23/11/2015
100,51 Act. Sect. Immobilier Europe
22/11/2015
101,55 Act. Sect. Immobilier Europe
21/11/2015
101,53 Act. Sect. Immobilier Europe
20/11/2015
101,53 Act. Sect. Immobilier Europe
19/11/2015
100,79 Act. Sect. Immobilier Europe
18/11/2015
99,87 Act. Sect. Immobilier Europe
17/11/2015
100,00 Act. Sect. Immobilier Europe
16/11/2015
98,15 Act. Sect. Immobilier Europe
15/11/2015
97,58 Act. Sect. Immobilier Europe
14/11/2015
97,60 Act. Sect. Immobilier Europe
13/11/2015
97,60 Act. Sect. Immobilier Europe
12/11/2015
98,22 Act. Sect. Immobilier Europe
11/11/2015
98,81 Act. Sect. Immobilier Europe
10/11/2015
98,55 Act. Sect. Immobilier Europe
09/11/2015
98,70 Act. Sect. Immobilier Europe
08/11/2015
100,50 Act. Sect. Immobilier Europe
07/11/2015
100,52 Act. Sect. Immobilier Europe
06/11/2015
100,52 Act. Sect. Immobilier Europe
05/11/2015
100,99 Act. Sect. Immobilier Europe
04/11/2015
100,96 Act. Sect. Immobilier Europe
03/11/2015
101,26 Act. Sect. Immobilier Europe
02/11/2015
102,28 Act. Sect. Immobilier Europe
01/11/2015
102,09 Act. Sect. Immobilier Europe
31/10/2015
102,09 Act. Sect. Immobilier Europe
30/10/2015
102,09 Act. Sect. Immobilier Europe
29/10/2015
102,18 Act. Sect. Immobilier Europe
28/10/2015
102,05 Act. Sect. Immobilier Europe
27/10/2015
101,23 Act. Sect. Immobilier Europe
26/10/2015
101,52 Act. Sect. Immobilier Europe
25/10/2015
101,44 Act. Sect. Immobilier Europe
24/10/2015
101,42 Act. Sect. Immobilier Europe
23/10/2015
101,42 Act. Sect. Immobilier Europe
22/10/2015
100,26 Act. Sect. Immobilier Europe
21/10/2015
98,20 Act. Sect. Immobilier Europe
20/10/2015
97,87 Act. Sect. Immobilier Europe
19/10/2015
97,87 Act. Sect. Immobilier Europe
18/10/2015
97,04 Act. Sect. Immobilier Europe
17/10/2015
97,03 Act. Sect. Immobilier Europe
16/10/2015
97,03 Act. Sect. Immobilier Europe
15/10/2015
96,92 Act. Sect. Immobilier Europe
14/10/2015
96,37 Act. Sect. Immobilier Europe
13/10/2015
96,62 Act. Sect. Immobilier Europe
12/10/2015
96,83 Act. Sect. Immobilier Europe
11/10/2015
96,77 Act. Sect. Immobilier Europe
10/10/2015
96,77 Act. Sect. Immobilier Europe
09/10/2015
96,77 Act. Sect. Immobilier Europe
08/10/2015
96,59 Act. Sect. Immobilier Europe
07/10/2015
96,46 Act. Sect. Immobilier Europe
06/10/2015
97,21 Act. Sect. Immobilier Europe
05/10/2015
97,11 Act. Sect. Immobilier Europe
04/10/2015
94,96 Act. Sect. Immobilier Europe
03/10/2015
94,94 Act. Sect. Immobilier Europe
02/10/2015
94,94 Act. Sect. Immobilier Europe
01/10/2015
94,34 Act. Sect. Immobilier Europe
30/09/2015
95,25 Act. Sect. Immobilier Europe
29/09/2015
94,18 Act. Sect. Immobilier Europe
28/09/2015
94,50 Act. Sect. Immobilier Europe
27/09/2015
95,78 Act. Sect. Immobilier Europe
26/09/2015
95,73 Act. Sect. Immobilier Europe
25/09/2015
95,73 Act. Sect. Immobilier Europe
24/09/2015
93,76 Act. Sect. Immobilier Europe
23/09/2015
94,34 Act. Sect. Immobilier Europe
22/09/2015
93,85 Act. Sect. Immobilier Europe
21/09/2015
95,12 Act. Sect. Immobilier Europe
20/09/2015
94,43 Act. Sect. Immobilier Europe
19/09/2015
94,42 Act. Sect. Immobilier Europe
18/09/2015
94,42 Act. Sect. Immobilier Europe
17/09/2015
94,15 Act. Sect. Immobilier Europe
16/09/2015
93,93 Act. Sect. Immobilier Europe
15/09/2015
93,34 Act. Sect. Immobilier Europe
14/09/2015
93,58 Act. Sect. Immobilier Europe
13/09/2015
94,23 Act. Sect. Immobilier Europe
12/09/2015
94,26 Act. Sect. Immobilier Europe
11/09/2015
94,26 Act. Sect. Immobilier Europe
10/09/2015
95,48 Act. Sect. Immobilier Europe
09/09/2015
95,75 Act. Sect. Immobilier Europe
08/09/2015
95,05 Act. Sect. Immobilier Europe
07/09/2015
94,00 Act. Sect. Immobilier Europe
06/09/2015
94,03 Act. Sect. Immobilier Europe
05/09/2015
94,07 Act. Sect. Immobilier Europe
04/09/2015
94,07 Act. Sect. Immobilier Europe
03/09/2015
95,74 Act. Sect. Immobilier Europe
02/09/2015
94,17 Act. Sect. Immobilier Europe
01/09/2015
93,27 Act. Sect. Immobilier Europe
31/08/2015
95,25 Act. Sect. Immobilier Europe
30/08/2015
95,05 Act. Sect. Immobilier Europe
29/08/2015
95,06 Act. Sect. Immobilier Europe
28/08/2015
95,06 Act. Sect. Immobilier Europe
27/08/2015
95,54 Act. Sect. Immobilier Europe
26/08/2015
93,35 Act. Sect. Immobilier Europe
25/08/2015
94,61 Act. Sect. Immobilier Europe
24/08/2015
91,84 Act. Sect. Immobilier Europe
23/08/2015
96,69 Act. Sect. Immobilier Europe
22/08/2015
96,76 Act. Sect. Immobilier Europe
21/08/2015
96,76 Act. Sect. Immobilier Europe
20/08/2015
99,14 Act. Sect. Immobilier Europe
19/08/2015
100,57 Act. Sect. Immobilier Europe
18/08/2015
101,65 Act. Sect. Immobilier Europe
17/08/2015
101,11 Act. Sect. Immobilier Europe
16/08/2015
100,80 Act. Sect. Immobilier Europe
15/08/2015
100,77 Act. Sect. Immobilier Europe
14/08/2015
100,77 Act. Sect. Immobilier Europe
13/08/2015
99,84 Act. Sect. Immobilier Europe
12/08/2015
98,37 Act. Sect. Immobilier Europe
11/08/2015
99,85 Act. Sect. Immobilier Europe
10/08/2015
100,65 Act. Sect. Immobilier Europe
09/08/2015
99,99 Act. Sect. Immobilier Europe
08/08/2015
100,00 Act. Sect. Immobilier Europe
07/08/2015
100,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/08/2017
114,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/08/2017
114,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/08/2017
114,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/08/2017
114,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/08/2017
115,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/08/2017
116,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/08/2017
115,68 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/08/2017
115,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/08/2017
113,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/08/2017
113,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/08/2017
113,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/08/2017
115,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/08/2017
115,91 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/08/2017
116,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/08/2017
116,15 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/08/2017
116,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/08/2017
116,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/08/2017
116,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/08/2017
115,87 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/08/2017
115,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/08/2017
114,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/07/2017
113,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/07/2017
114,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/07/2017
114,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/07/2017
114,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/07/2017
115,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/07/2017
114,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/07/2017
115,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/07/2017
114,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/07/2017
114,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/07/2017
114,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/07/2017
114,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/07/2017
115,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/07/2017
115,34 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/07/2017
115,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/07/2017
114,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/07/2017
115,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/07/2017
115,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/07/2017
115,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/07/2017
114,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/07/2017
114,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/07/2017
112,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/07/2017
113,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/07/2017
112,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/07/2017
112,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/07/2017
112,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/07/2017
112,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/07/2017
113,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/07/2017
113,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/07/2017
113,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/07/2017
114,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/07/2017
114,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/06/2017
114,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/06/2017
113,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/06/2017
114,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/06/2017
115,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/06/2017
117,17 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/06/2017
117,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/06/2017
117,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/06/2017
117,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/06/2017
116,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/06/2017
116,76 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/06/2017
117,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/06/2017
118,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/06/2017
118,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/06/2017
118,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/06/2017
118,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/06/2017
118,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/06/2017
118,63 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/06/2017
117,91 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/06/2017
117,29 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/06/2017
117,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/06/2017
117,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/06/2017
117,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/06/2017
117,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/06/2017
118,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/06/2017
118,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/06/2017
118,22 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/06/2017
118,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/06/2017
118,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/06/2017
118,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/06/2017
117,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/05/2017
115,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/05/2017
115,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/05/2017
115,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/05/2017
116,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/05/2017
116,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/05/2017
116,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/05/2017
115,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/05/2017
115,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/05/2017
114,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/05/2017
115,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/05/2017
113,69 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/05/2017
113,69 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/05/2017
113,69 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/05/2017
113,68 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/05/2017
115,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/05/2017
115,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/05/2017
115,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/05/2017
115,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/05/2017
115,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/05/2017
115,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/05/2017
115,27 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/05/2017
114,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/05/2017
114,64 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/05/2017
114,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/05/2017
112,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/05/2017
112,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/05/2017
112,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/05/2017
112,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/05/2017
111,91 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/05/2017
111,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/05/2017
110,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/04/2017
110,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/04/2017
110,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/04/2017
110,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/04/2017
111,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/04/2017
111,46 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/04/2017
111,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/04/2017
109,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/04/2017
108,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/04/2017
108,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/04/2017
108,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/04/2017
109,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/04/2017
110,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/04/2017
110,59 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/04/2017
110,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/04/2017
110,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/04/2017
110,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/04/2017
110,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/04/2017
110,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/04/2017
110,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/04/2017
110,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/04/2017
109,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/04/2017
109,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/04/2017
109,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/04/2017
109,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/04/2017
108,95 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/04/2017
108,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/04/2017
107,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/04/2017
107,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/04/2017
107,69 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/04/2017
107,69 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/03/2017
107,69 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/03/2017
106,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/03/2017
106,64 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/03/2017
105,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/03/2017
106,22 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/03/2017
106,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/03/2017
106,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/03/2017
106,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/03/2017
106,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/03/2017
105,91 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/03/2017
106,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/03/2017
107,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/03/2017
107,31 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/03/2017
107,31 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/03/2017
107,31 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/03/2017
106,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/03/2017
104,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/03/2017
104,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/03/2017
104,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/03/2017
104,63 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/03/2017
104,63 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/03/2017
104,63 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/03/2017
105,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/03/2017
105,31 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/03/2017
105,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/03/2017
106,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/03/2017
106,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/03/2017
106,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/03/2017
106,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/03/2017
106,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/03/2017
107,41 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/02/2017
107,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/02/2017
106,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/02/2017
107,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/02/2017
107,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/02/2017
107,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/02/2017
108,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/02/2017
107,96 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/02/2017
107,88 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/02/2017
108,15 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/02/2017
108,20 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/02/2017
108,20 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/02/2017
108,20 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/02/2017
108,21 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/02/2017
108,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/02/2017
107,31 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/02/2017
106,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/02/2017
106,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/02/2017
106,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/02/2017
106,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/02/2017
106,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/02/2017
107,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/02/2017
105,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/02/2017
103,92 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/02/2017
104,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/02/2017
104,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/02/2017
104,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/02/2017
104,26 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/02/2017
104,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/01/2017
103,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/01/2017
102,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/01/2017
103,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/01/2017
103,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/01/2017
103,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/01/2017
103,26 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/01/2017
102,77 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/01/2017
102,96 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/01/2017
103,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/01/2017
103,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/01/2017
103,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/01/2017
103,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/01/2017
103,20 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/01/2017
104,46 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/01/2017
104,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/01/2017
104,87 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/01/2017
104,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/01/2017
104,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/01/2017
104,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/01/2017
105,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/01/2017
105,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/01/2017
105,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/01/2017
105,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/01/2017
106,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/01/2017
106,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/01/2017
106,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/01/2017
106,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/01/2017
105,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/01/2017
105,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/01/2017
106,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/01/2017
106,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/12/2016
106,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/12/2016
106,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/12/2016
105,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/12/2016
104,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/12/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/12/2016
104,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/12/2016
104,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/12/2016
103,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/12/2016
103,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/12/2016
102,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/12/2016
102,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/12/2016
102,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/12/2016
101,10 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/12/2016
102,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/12/2016
103,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/12/2016
101,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/12/2016
102,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/12/2016
102,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/12/2016
102,79 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/12/2016
100,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/12/2016
100,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/12/2016
100,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/12/2016
99,26 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/12/2016
99,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/12/2016
99,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/12/2016
99,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/12/2016
99,50 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/11/2016
101,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/11/2016
102,20 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/11/2016
102,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/11/2016
101,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/11/2016
101,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/11/2016
101,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/11/2016
100,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/11/2016
101,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/11/2016
100,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/11/2016
99,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/11/2016
100,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/11/2016
100,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/11/2016
100,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/11/2016
100,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/11/2016
99,17 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/11/2016
99,81 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/11/2016
98,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/11/2016
99,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/11/2016
99,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/11/2016
99,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/11/2016
99,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/11/2016
102,63 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/11/2016
103,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/11/2016
103,59 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/11/2016
102,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/11/2016
102,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/11/2016
102,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/11/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/11/2016
103,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/11/2016
103,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/10/2016
105,11 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/10/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/10/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/10/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/10/2016
104,64 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/10/2016
106,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/10/2016
108,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/10/2016
108,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/10/2016
107,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/10/2016
107,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/10/2016
107,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/10/2016
107,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/10/2016
106,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/10/2016
107,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/10/2016
105,42 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/10/2016
106,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/10/2016
106,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/10/2016
106,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/10/2016
105,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/10/2016
104,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/10/2016
105,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/10/2016
106,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/10/2016
105,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/10/2016
105,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/10/2016
105,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/10/2016
105,88 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/10/2016
107,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/10/2016
110,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/10/2016
111,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/10/2016
112,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/10/2016
112,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/09/2016
112,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/09/2016
112,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/09/2016
113,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/09/2016
113,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/09/2016
112,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/09/2016
113,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/09/2016
113,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/09/2016
113,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/09/2016
113,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/09/2016
110,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/09/2016
112,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/09/2016
111,34 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/09/2016
110,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/09/2016
110,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/09/2016
110,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/09/2016
110,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/09/2016
110,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/09/2016
110,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/09/2016
111,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/09/2016
112,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/09/2016
112,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/09/2016
112,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/09/2016
115,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/09/2016
116,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/09/2016
115,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/09/2016
115,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/09/2016
115,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/09/2016
115,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/09/2016
115,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/09/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/08/2016
114,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/08/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/08/2016
114,59 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/08/2016
114,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/08/2016
114,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/08/2016
114,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/08/2016
114,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/08/2016
114,76 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/08/2016
115,36 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/08/2016
114,42 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/08/2016
114,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/08/2016
114,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/08/2016
114,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/08/2016
114,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/08/2016
113,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/08/2016
114,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/08/2016
116,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/08/2016
116,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/08/2016
116,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/08/2016
116,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/08/2016
115,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/08/2016
115,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/08/2016
115,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/08/2016
114,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/08/2016
114,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/08/2016
114,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/08/2016
114,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/08/2016
113,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/08/2016
112,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/08/2016
113,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/08/2016
114,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/07/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/07/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/07/2016
114,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/07/2016
113,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/07/2016
112,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/07/2016
112,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/07/2016
112,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/07/2016
111,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/07/2016
111,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/07/2016
111,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/07/2016
110,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/07/2016
110,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/07/2016
109,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/07/2016
109,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/07/2016
109,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/07/2016
109,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/07/2016
109,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/07/2016
109,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/07/2016
108,87 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/07/2016
108,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/07/2016
108,88 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/07/2016
106,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/07/2016
106,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/07/2016
106,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/07/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/07/2016
104,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/07/2016
106,15 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/07/2016
107,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/07/2016
107,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/07/2016
107,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/07/2016
107,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/06/2016
106,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/06/2016
106,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/06/2016
104,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/06/2016
102,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/06/2016
102,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/06/2016
102,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/06/2016
102,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/06/2016
108,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/06/2016
106,92 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/06/2016
106,62 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/06/2016
105,76 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/06/2016
102,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/06/2016
102,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/06/2016
102,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/06/2016
102,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/06/2016
103,36 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/06/2016
103,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/06/2016
105,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/06/2016
106,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/06/2016
106,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/06/2016
106,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/06/2016
109,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/06/2016
108,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/06/2016
108,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/06/2016
107,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/06/2016
107,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/06/2016
107,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/06/2016
107,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/06/2016
106,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/06/2016
107,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/05/2016
107,10 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/05/2016
107,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/05/2016
107,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/05/2016
107,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/05/2016
107,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/05/2016
106,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/05/2016
106,10 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/05/2016
106,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/05/2016
104,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/05/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/05/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/05/2016
104,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/05/2016
103,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/05/2016
104,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/05/2016
105,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/05/2016
105,13 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/05/2016
104,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/05/2016
104,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/05/2016
104,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/05/2016
103,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/05/2016
104,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/05/2016
105,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/05/2016
105,23 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/05/2016
104,01 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/05/2016
104,01 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/05/2016
104,01 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/05/2016
103,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/05/2016
103,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/05/2016
104,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/05/2016
103,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/05/2016
103,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/04/2016
103,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/04/2016
103,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/04/2016
104,46 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/04/2016
104,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/04/2016
104,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/04/2016
103,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/04/2016
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/04/2016
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/04/2016
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/04/2016
103,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/04/2016
105,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/04/2016
105,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/04/2016
104,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/04/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/04/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/04/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/04/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/04/2016
105,91 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/04/2016
105,29 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/04/2016
106,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/04/2016
105,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/04/2016
105,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/04/2016
105,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/04/2016
104,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/04/2016
105,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/04/2016
104,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/04/2016
104,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/04/2016
104,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/04/2016
104,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/04/2016
104,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/03/2016
105,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/03/2016
105,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/03/2016
104,77 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/03/2016
103,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/03/2016
104,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/03/2016
104,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/03/2016
104,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/03/2016
104,95 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/03/2016
104,95 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/03/2016
104,95 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/03/2016
105,35 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/03/2016
104,50 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/03/2016
103,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/03/2016
103,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/03/2016
101,68 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/03/2016
101,68 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/03/2016
101,68 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/03/2016
98,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/03/2016
98,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/03/2016
98,17 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/03/2016
99,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/03/2016
99,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/03/2016
99,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/03/2016
99,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/03/2016
99,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/03/2016
99,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/03/2016
99,35 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/02/2016
98,34 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/02/2016
97,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/02/2016
97,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/02/2016
97,70 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/02/2016
97,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/02/2016
96,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/02/2016
97,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/02/2016
98,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/02/2016
97,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/02/2016
97,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/02/2016
97,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/02/2016
96,55 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/02/2016
95,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/02/2016
94,01 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/02/2016
94,17 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/02/2016
91,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/02/2016
91,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/02/2016
91,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/02/2016
90,85 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/02/2016
93,15 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/02/2016
90,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/02/2016
92,21 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/02/2016
95,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/02/2016
95,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/02/2016
95,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/02/2016
97,19 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/02/2016
97,96 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/02/2016
97,29 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/02/2016
98,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/01/2016
98,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/01/2016
98,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/01/2016
98,60 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/01/2016
95,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/01/2016
96,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/01/2016
97,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/01/2016
97,14 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/01/2016
96,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/01/2016
96,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/01/2016
96,52 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/01/2016
92,65 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/01/2016
91,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/01/2016
94,28 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/01/2016
93,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/01/2016
94,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/01/2016
94,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/01/2016
94,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/01/2016
95,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/01/2016
97,54 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/01/2016
97,41 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/01/2016
96,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/01/2016
96,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/01/2016
96,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/01/2016
96,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/01/2016
97,45 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/01/2016
99,66 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/01/2016
100,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/01/2016
100,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/01/2016
101,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/01/2016
101,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/01/2016
101,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/12/2015
101,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/12/2015
101,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/12/2015
102,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/12/2015
101,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/12/2015
100,87 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/12/2015
99,46 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/12/2015
99,33 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/12/2015
100,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/12/2015
100,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/12/2015
100,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/12/2015
100,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/12/2015
99,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/12/2015
98,93 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/12/2015
96,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/12/2015
98,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/12/2015
98,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/12/2015
98,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/12/2015
99,41 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/12/2015
99,71 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/12/2015
100,61 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/12/2015
101,58 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/12/2015
99,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/12/2015
99,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/12/2015
99,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/12/2015
100,37 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/12/2015
103,03 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/12/2015
103,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/11/2015
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/11/2015
103,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/11/2015
103,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/11/2015
103,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/11/2015
102,73 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/11/2015
102,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/11/2015
100,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/11/2015
102,49 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/11/2015
103,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/11/2015
103,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/11/2015
103,83 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/11/2015
102,90 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/11/2015
101,75 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/11/2015
101,89 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/11/2015
99,84 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/11/2015
99,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/11/2015
99,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/11/2015
99,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/11/2015
100,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/11/2015
101,18 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/11/2015
100,21 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/11/2015
100,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/11/2015
102,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/11/2015
102,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/11/2015
102,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/11/2015
103,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/11/2015
102,99 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/11/2015
103,11 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/11/2015
104,48 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/11/2015
104,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/10/2015
104,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/10/2015
104,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/10/2015
104,42 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/10/2015
104,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/10/2015
103,24 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/10/2015
103,47 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/10/2015
103,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/10/2015
103,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/10/2015
103,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/10/2015
102,05 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/10/2015
99,53 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/10/2015
99,12 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/10/2015
99,02 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/10/2015
98,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/10/2015
98,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/10/2015
98,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/10/2015
98,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/10/2015
98,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/10/2015
98,56 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/10/2015
98,74 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/10/2015
98,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/10/2015
98,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/10/2015
98,39 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/10/2015
98,06 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/10/2015
97,64 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/10/2015
98,64 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/10/2015
98,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/10/2015
95,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/10/2015
95,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/10/2015
95,78 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/10/2015
95,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/09/2015
96,40 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/09/2015
95,35 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/09/2015
95,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/09/2015
96,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/09/2015
96,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/09/2015
96,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/09/2015
94,67 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/09/2015
95,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/09/2015
94,55 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/09/2015
96,08 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/09/2015
95,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/09/2015
95,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/09/2015
95,30 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/09/2015
94,82 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/09/2015
94,59 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/09/2015
94,07 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/09/2015
94,43 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/09/2015
95,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/09/2015
95,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/09/2015
95,04 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/09/2015
96,36 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/09/2015
96,80 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/09/2015
96,16 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/09/2015
95,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
06/09/2015
95,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
05/09/2015
95,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
04/09/2015
95,25 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
03/09/2015
97,11 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
02/09/2015
94,97 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
01/09/2015
93,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
31/08/2015
95,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
30/08/2015
95,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
29/08/2015
95,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
28/08/2015
95,94 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
27/08/2015
96,57 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
26/08/2015
93,92 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
25/08/2015
95,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
24/08/2015
91,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
23/08/2015
97,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
22/08/2015
97,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
21/08/2015
97,09 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
20/08/2015
99,72 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
19/08/2015
101,32 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
18/08/2015
102,45 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
17/08/2015
101,92 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
16/08/2015
101,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
15/08/2015
101,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
14/08/2015
101,51 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
13/08/2015
100,38 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
12/08/2015
98,44 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
11/08/2015
99,98 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
10/08/2015
100,86 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
09/08/2015
100,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
08/08/2015
100,00 SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF
07/08/2015
100,00 Absorbe SSGA EMU INDEX REAL ESTATE P EUR
02/05/2016 Absorbe SSGA EMU INDEX REAL ESTATE P EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF 14,897,0415,640,47
Act. Sect. Immobilier Europe 3,201,5614,000,13
MSCI Europe Immobilier -5,69-2,8317,64-0,14
Performances annuelles
 2016
SPDR FTSE EPRA EUR EX UK RE ES UCITS ETF 4,60
Act. Sect. Immobilier Europe -1,52
MSCI Europe Immobilier -2,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 24 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus