Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQ L BIOTECHNOLOGY C (I EUR) - LU1120766032

Performance en base 100 du 15/08/2015 au 07/12/2016
 
CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
07/12/2016
85,31 MSCI World/Biotechnology
06/12/2016
87,24 MSCI World/Biotechnology
05/12/2016
87,05 MSCI World/Biotechnology
04/12/2016
87,37 MSCI World/Biotechnology
03/12/2016
87,37 MSCI World/Biotechnology
02/12/2016
87,37 MSCI World/Biotechnology
01/12/2016
87,33 MSCI World/Biotechnology
30/11/2016
88,14 MSCI World/Biotechnology
29/11/2016
90,55 MSCI World/Biotechnology
28/11/2016
89,36 MSCI World/Biotechnology
27/11/2016
89,99 MSCI World/Biotechnology
26/11/2016
89,99 MSCI World/Biotechnology
25/11/2016
89,99 MSCI World/Biotechnology
24/11/2016
89,76 MSCI World/Biotechnology
23/11/2016
89,16 MSCI World/Biotechnology
22/11/2016
88,74 MSCI World/Biotechnology
21/11/2016
89,92 MSCI World/Biotechnology
20/11/2016
89,60 MSCI World/Biotechnology
19/11/2016
89,60 MSCI World/Biotechnology
18/11/2016
89,60 MSCI World/Biotechnology
17/11/2016
90,14 MSCI World/Biotechnology
16/11/2016
89,84 MSCI World/Biotechnology
15/11/2016
90,14 MSCI World/Biotechnology
14/11/2016
90,46 MSCI World/Biotechnology
13/11/2016
88,91 MSCI World/Biotechnology
12/11/2016
88,91 MSCI World/Biotechnology
11/11/2016
88,91 MSCI World/Biotechnology
10/11/2016
90,52 MSCI World/Biotechnology
09/11/2016
88,07 MSCI World/Biotechnology
08/11/2016
81,94 MSCI World/Biotechnology
07/11/2016
81,83 MSCI World/Biotechnology
06/11/2016
79,08 MSCI World/Biotechnology
05/11/2016
79,08 MSCI World/Biotechnology
04/11/2016
79,08 MSCI World/Biotechnology
03/11/2016
78,76 MSCI World/Biotechnology
02/11/2016
79,24 MSCI World/Biotechnology
01/11/2016
80,77 MSCI World/Biotechnology
31/10/2016
80,93 MSCI World/Biotechnology
30/10/2016
82,52 MSCI World/Biotechnology
29/10/2016
82,52 MSCI World/Biotechnology
28/10/2016
82,52 MSCI World/Biotechnology
27/10/2016
85,43 MSCI World/Biotechnology
26/10/2016
84,59 MSCI World/Biotechnology
25/10/2016
84,49 MSCI World/Biotechnology
24/10/2016
84,65 MSCI World/Biotechnology
23/10/2016
84,99 MSCI World/Biotechnology
22/10/2016
84,99 MSCI World/Biotechnology
21/10/2016
84,99 MSCI World/Biotechnology
20/10/2016
85,37 MSCI World/Biotechnology
19/10/2016
85,10 MSCI World/Biotechnology
18/10/2016
85,27 MSCI World/Biotechnology
17/10/2016
84,18 MSCI World/Biotechnology
16/10/2016
84,11 MSCI World/Biotechnology
15/10/2016
84,11 MSCI World/Biotechnology
14/10/2016
84,11 MSCI World/Biotechnology
13/10/2016
84,77 MSCI World/Biotechnology
12/10/2016
84,77 MSCI World/Biotechnology
11/10/2016
85,52 MSCI World/Biotechnology
10/10/2016
86,97 MSCI World/Biotechnology
09/10/2016
86,69 MSCI World/Biotechnology
08/10/2016
86,69 MSCI World/Biotechnology
07/10/2016
86,69 MSCI World/Biotechnology
06/10/2016
86,27 MSCI World/Biotechnology
05/10/2016
87,21 MSCI World/Biotechnology
04/10/2016
87,49 MSCI World/Biotechnology
03/10/2016
87,07 MSCI World/Biotechnology
02/10/2016
87,77 MSCI World/Biotechnology
01/10/2016
87,77 MSCI World/Biotechnology
30/09/2016
87,77 MSCI World/Biotechnology
29/09/2016
86,59 MSCI World/Biotechnology
28/09/2016
88,42 MSCI World/Biotechnology
27/09/2016
89,03 MSCI World/Biotechnology
26/09/2016
88,40 MSCI World/Biotechnology
25/09/2016
89,87 MSCI World/Biotechnology
24/09/2016
89,87 MSCI World/Biotechnology
23/09/2016
89,87 MSCI World/Biotechnology
22/09/2016
90,21 MSCI World/Biotechnology
21/09/2016
90,15 MSCI World/Biotechnology
20/09/2016
89,50 MSCI World/Biotechnology
19/09/2016
88,52 MSCI World/Biotechnology
18/09/2016
88,21 MSCI World/Biotechnology
17/09/2016
88,21 MSCI World/Biotechnology
16/09/2016
88,21 MSCI World/Biotechnology
15/09/2016
87,43 MSCI World/Biotechnology
14/09/2016
86,81 MSCI World/Biotechnology
13/09/2016
86,09 MSCI World/Biotechnology
12/09/2016
87,37 MSCI World/Biotechnology
11/09/2016
85,39 MSCI World/Biotechnology
10/09/2016
85,39 MSCI World/Biotechnology
09/09/2016
85,39 MSCI World/Biotechnology
08/09/2016
87,43 MSCI World/Biotechnology
07/09/2016
87,75 MSCI World/Biotechnology
06/09/2016
88,23 MSCI World/Biotechnology
05/09/2016
87,50 MSCI World/Biotechnology
04/09/2016
87,24 MSCI World/Biotechnology
03/09/2016
87,24 MSCI World/Biotechnology
02/09/2016
87,24 MSCI World/Biotechnology
01/09/2016
87,54 MSCI World/Biotechnology
31/08/2016
87,78 MSCI World/Biotechnology
30/08/2016
87,99 MSCI World/Biotechnology
29/08/2016
88,25 MSCI World/Biotechnology
28/08/2016
88,00 MSCI World/Biotechnology
27/08/2016
88,00 MSCI World/Biotechnology
26/08/2016
88,00 MSCI World/Biotechnology
25/08/2016
87,74 MSCI World/Biotechnology
24/08/2016
88,90 MSCI World/Biotechnology
23/08/2016
90,17 MSCI World/Biotechnology
22/08/2016
90,33 MSCI World/Biotechnology
21/08/2016
88,93 MSCI World/Biotechnology
20/08/2016
88,93 MSCI World/Biotechnology
19/08/2016
88,93 MSCI World/Biotechnology
18/08/2016
89,02 MSCI World/Biotechnology
17/08/2016
89,47 MSCI World/Biotechnology
16/08/2016
89,18 MSCI World/Biotechnology
15/08/2016
91,15 MSCI World/Biotechnology
14/08/2016
90,82 MSCI World/Biotechnology
13/08/2016
90,82 MSCI World/Biotechnology
12/08/2016
90,82 MSCI World/Biotechnology
11/08/2016
90,83 MSCI World/Biotechnology
10/08/2016
89,82 MSCI World/Biotechnology
09/08/2016
91,53 MSCI World/Biotechnology
08/08/2016
91,48 MSCI World/Biotechnology
07/08/2016
91,68 MSCI World/Biotechnology
06/08/2016
91,68 MSCI World/Biotechnology
05/08/2016
91,68 MSCI World/Biotechnology
04/08/2016
91,52 MSCI World/Biotechnology
03/08/2016
91,63 MSCI World/Biotechnology
02/08/2016
91,61 MSCI World/Biotechnology
01/08/2016
91,20 MSCI World/Biotechnology
31/07/2016
90,18 MSCI World/Biotechnology
30/07/2016
90,18 MSCI World/Biotechnology
29/07/2016
90,18 MSCI World/Biotechnology
28/07/2016
89,68 MSCI World/Biotechnology
27/07/2016
90,42 MSCI World/Biotechnology
26/07/2016
89,36 MSCI World/Biotechnology
25/07/2016
90,63 MSCI World/Biotechnology
24/07/2016
89,64 MSCI World/Biotechnology
23/07/2016
89,64 MSCI World/Biotechnology
22/07/2016
89,64 MSCI World/Biotechnology
21/07/2016
89,56 MSCI World/Biotechnology
20/07/2016
88,41 MSCI World/Biotechnology
19/07/2016
86,98 MSCI World/Biotechnology
18/07/2016
87,52 MSCI World/Biotechnology
17/07/2016
86,69 MSCI World/Biotechnology
16/07/2016
86,69 MSCI World/Biotechnology
15/07/2016
86,69 MSCI World/Biotechnology
14/07/2016
85,80 MSCI World/Biotechnology
13/07/2016
86,38 MSCI World/Biotechnology
12/07/2016
87,01 MSCI World/Biotechnology
11/07/2016
86,80 MSCI World/Biotechnology
10/07/2016
86,77 MSCI World/Biotechnology
09/07/2016
86,77 MSCI World/Biotechnology
08/07/2016
86,77 MSCI World/Biotechnology
07/07/2016
85,67 MSCI World/Biotechnology
06/07/2016
85,32 MSCI World/Biotechnology
05/07/2016
83,13 MSCI World/Biotechnology
04/07/2016
83,90 MSCI World/Biotechnology
03/07/2016
83,80 MSCI World/Biotechnology
02/07/2016
83,80 MSCI World/Biotechnology
01/07/2016
83,80 MSCI World/Biotechnology
30/06/2016
82,77 MSCI World/Biotechnology
29/06/2016
81,87 MSCI World/Biotechnology
28/06/2016
80,26 MSCI World/Biotechnology
27/06/2016
78,38 MSCI World/Biotechnology
26/06/2016
79,56 MSCI World/Biotechnology
25/06/2016
79,56 MSCI World/Biotechnology
24/06/2016
79,56 MSCI World/Biotechnology
23/06/2016
80,81 MSCI World/Biotechnology
22/06/2016
80,29 MSCI World/Biotechnology
21/06/2016
79,42 MSCI World/Biotechnology
20/06/2016
80,18 MSCI World/Biotechnology
19/06/2016
80,15 MSCI World/Biotechnology
18/06/2016
80,15 MSCI World/Biotechnology
17/06/2016
80,15 MSCI World/Biotechnology
16/06/2016
81,70 MSCI World/Biotechnology
15/06/2016
81,39 MSCI World/Biotechnology
14/06/2016
81,65 MSCI World/Biotechnology
13/06/2016
81,98 MSCI World/Biotechnology
12/06/2016
82,68 MSCI World/Biotechnology
11/06/2016
82,68 MSCI World/Biotechnology
10/06/2016
82,68 MSCI World/Biotechnology
09/06/2016
83,88 MSCI World/Biotechnology
08/06/2016
84,83 MSCI World/Biotechnology
07/06/2016
85,54 MSCI World/Biotechnology
06/06/2016
87,14 MSCI World/Biotechnology
05/06/2016
88,55 MSCI World/Biotechnology
04/06/2016
88,55 MSCI World/Biotechnology
03/06/2016
88,55 MSCI World/Biotechnology
02/06/2016
88,74 MSCI World/Biotechnology
01/06/2016
87,57 MSCI World/Biotechnology
31/05/2016
87,62 MSCI World/Biotechnology
30/05/2016
87,08 MSCI World/Biotechnology
29/05/2016
86,82 MSCI World/Biotechnology
28/05/2016
86,82 MSCI World/Biotechnology
27/05/2016
86,82 MSCI World/Biotechnology
26/05/2016
86,19 MSCI World/Biotechnology
25/05/2016
86,49 MSCI World/Biotechnology
24/05/2016
85,29 MSCI World/Biotechnology
23/05/2016
82,98 MSCI World/Biotechnology
22/05/2016
82,82 MSCI World/Biotechnology
21/05/2016
82,82 MSCI World/Biotechnology
20/05/2016
82,82 MSCI World/Biotechnology
19/05/2016
81,87 MSCI World/Biotechnology
18/05/2016
82,36 MSCI World/Biotechnology
17/05/2016
81,59 MSCI World/Biotechnology
16/05/2016
82,81 MSCI World/Biotechnology
15/05/2016
81,37 MSCI World/Biotechnology
14/05/2016
81,37 MSCI World/Biotechnology
13/05/2016
81,37 MSCI World/Biotechnology
12/05/2016
81,01 MSCI World/Biotechnology
11/05/2016
81,62 MSCI World/Biotechnology
10/05/2016
83,84 MSCI World/Biotechnology
09/05/2016
82,97 MSCI World/Biotechnology
08/05/2016
81,21 MSCI World/Biotechnology
07/05/2016
81,21 MSCI World/Biotechnology
06/05/2016
81,21 MSCI World/Biotechnology
05/05/2016
81,74 MSCI World/Biotechnology
04/05/2016
80,76 MSCI World/Biotechnology
03/05/2016
81,75 MSCI World/Biotechnology
02/05/2016
83,08 MSCI World/Biotechnology
01/05/2016
83,10 MSCI World/Biotechnology
30/04/2016
83,10 MSCI World/Biotechnology
29/04/2016
83,10 MSCI World/Biotechnology
28/04/2016
85,85 MSCI World/Biotechnology
27/04/2016
86,82 MSCI World/Biotechnology
26/04/2016
87,84 MSCI World/Biotechnology
25/04/2016
88,90 MSCI World/Biotechnology
24/04/2016
88,95 MSCI World/Biotechnology
23/04/2016
88,95 MSCI World/Biotechnology
22/04/2016
88,95 MSCI World/Biotechnology
21/04/2016
88,34 MSCI World/Biotechnology
20/04/2016
86,40 MSCI World/Biotechnology
19/04/2016
86,57 MSCI World/Biotechnology
18/04/2016
86,97 MSCI World/Biotechnology
17/04/2016
86,05 MSCI World/Biotechnology
16/04/2016
86,05 MSCI World/Biotechnology
15/04/2016
86,05 MSCI World/Biotechnology
14/04/2016
86,41 MSCI World/Biotechnology
13/04/2016
85,85 MSCI World/Biotechnology
12/04/2016
84,43 MSCI World/Biotechnology
11/04/2016
83,32 MSCI World/Biotechnology
10/04/2016
84,21 MSCI World/Biotechnology
09/04/2016
84,21 MSCI World/Biotechnology
08/04/2016
84,21 MSCI World/Biotechnology
07/04/2016
84,68 MSCI World/Biotechnology
06/04/2016
86,41 MSCI World/Biotechnology
05/04/2016
82,71 MSCI World/Biotechnology
04/04/2016
82,86 MSCI World/Biotechnology
03/04/2016
81,71 MSCI World/Biotechnology
02/04/2016
81,71 MSCI World/Biotechnology
01/04/2016
81,71 MSCI World/Biotechnology
31/03/2016
80,57 MSCI World/Biotechnology
30/03/2016
79,97 MSCI World/Biotechnology
29/03/2016
81,03 MSCI World/Biotechnology
28/03/2016
80,92 MSCI World/Biotechnology
27/03/2016
81,29 MSCI World/Biotechnology
26/03/2016
81,29 MSCI World/Biotechnology
25/03/2016
81,29 MSCI World/Biotechnology
24/03/2016
81,29 MSCI World/Biotechnology
23/03/2016
80,73 MSCI World/Biotechnology
22/03/2016
82,38 MSCI World/Biotechnology
21/03/2016
80,28 MSCI World/Biotechnology
20/03/2016
79,08 MSCI World/Biotechnology
19/03/2016
79,08 MSCI World/Biotechnology
18/03/2016
79,08 MSCI World/Biotechnology
17/03/2016
77,90 MSCI World/Biotechnology
16/03/2016
80,26 MSCI World/Biotechnology
15/03/2016
79,96 MSCI World/Biotechnology
14/03/2016
81,51 MSCI World/Biotechnology
13/03/2016
82,06 MSCI World/Biotechnology
12/03/2016
82,06 MSCI World/Biotechnology
11/03/2016
82,06 MSCI World/Biotechnology
10/03/2016
82,12 MSCI World/Biotechnology
09/03/2016
81,63 MSCI World/Biotechnology
08/03/2016
82,01 MSCI World/Biotechnology
07/03/2016
84,38 MSCI World/Biotechnology
06/03/2016
82,86 MSCI World/Biotechnology
05/03/2016
82,86 MSCI World/Biotechnology
04/03/2016
82,86 MSCI World/Biotechnology
03/03/2016
83,66 MSCI World/Biotechnology
02/03/2016
84,96 MSCI World/Biotechnology
01/03/2016
84,86 MSCI World/Biotechnology
29/02/2016
81,71 MSCI World/Biotechnology
28/02/2016
82,26 MSCI World/Biotechnology
27/02/2016
82,26 MSCI World/Biotechnology
26/02/2016
82,26 MSCI World/Biotechnology
25/02/2016
82,11 MSCI World/Biotechnology
24/02/2016
81,90 MSCI World/Biotechnology
23/02/2016
81,60 MSCI World/Biotechnology
22/02/2016
82,66 MSCI World/Biotechnology
21/02/2016
81,31 MSCI World/Biotechnology
20/02/2016
81,31 MSCI World/Biotechnology
19/02/2016
81,31 MSCI World/Biotechnology
18/02/2016
81,37 MSCI World/Biotechnology
17/02/2016
82,27 MSCI World/Biotechnology
16/02/2016
80,83 MSCI World/Biotechnology
15/02/2016
79,10 MSCI World/Biotechnology
14/02/2016
78,30 MSCI World/Biotechnology
13/02/2016
78,30 MSCI World/Biotechnology
12/02/2016
78,30 MSCI World/Biotechnology
11/02/2016
76,03 MSCI World/Biotechnology
10/02/2016
77,82 MSCI World/Biotechnology
09/02/2016
77,33 MSCI World/Biotechnology
08/02/2016
78,01 MSCI World/Biotechnology
07/02/2016
78,47 MSCI World/Biotechnology
06/02/2016
78,47 MSCI World/Biotechnology
05/02/2016
78,47 MSCI World/Biotechnology
04/02/2016
81,20 MSCI World/Biotechnology
03/02/2016
82,98 MSCI World/Biotechnology
02/02/2016
81,11 MSCI World/Biotechnology
01/02/2016
83,19 MSCI World/Biotechnology
31/01/2016
82,48 MSCI World/Biotechnology
30/01/2016
82,48 MSCI World/Biotechnology
29/01/2016
82,48 MSCI World/Biotechnology
28/01/2016
82,73 MSCI World/Biotechnology
27/01/2016
85,08 MSCI World/Biotechnology
26/01/2016
87,15 MSCI World/Biotechnology
25/01/2016
87,46 MSCI World/Biotechnology
24/01/2016
88,76 MSCI World/Biotechnology
23/01/2016
88,76 MSCI World/Biotechnology
22/01/2016
88,76 MSCI World/Biotechnology
21/01/2016
85,88 MSCI World/Biotechnology
20/01/2016
86,98 MSCI World/Biotechnology
19/01/2016
85,60 MSCI World/Biotechnology
18/01/2016
86,78 MSCI World/Biotechnology
17/01/2016
86,63 MSCI World/Biotechnology
16/01/2016
86,63 MSCI World/Biotechnology
15/01/2016
86,63 MSCI World/Biotechnology
14/01/2016
87,96 MSCI World/Biotechnology
13/01/2016
85,54 MSCI World/Biotechnology
12/01/2016
89,49 MSCI World/Biotechnology
11/01/2016
87,93 MSCI World/Biotechnology
10/01/2016
90,38 MSCI World/Biotechnology
09/01/2016
90,38 MSCI World/Biotechnology
08/01/2016
90,38 MSCI World/Biotechnology
07/01/2016
91,73 MSCI World/Biotechnology
06/01/2016
95,72 MSCI World/Biotechnology
05/01/2016
96,27 MSCI World/Biotechnology
04/01/2016
94,82 MSCI World/Biotechnology
03/01/2016
97,38 MSCI World/Biotechnology
02/01/2016
97,38 MSCI World/Biotechnology
01/01/2016
97,38 MSCI World/Biotechnology
31/12/2015
97,38 MSCI World/Biotechnology
30/12/2015
97,72 MSCI World/Biotechnology
29/12/2015
97,90 MSCI World/Biotechnology
28/12/2015
96,29 MSCI World/Biotechnology
27/12/2015
97,12 MSCI World/Biotechnology
26/12/2015
97,12 MSCI World/Biotechnology
25/12/2015
97,12 MSCI World/Biotechnology
24/12/2015
97,12 MSCI World/Biotechnology
23/12/2015
97,06 MSCI World/Biotechnology
22/12/2015
95,19 MSCI World/Biotechnology
21/12/2015
95,01 MSCI World/Biotechnology
20/12/2015
94,68 MSCI World/Biotechnology
19/12/2015
94,68 MSCI World/Biotechnology
18/12/2015
94,68 MSCI World/Biotechnology
17/12/2015
95,55 MSCI World/Biotechnology
16/12/2015
96,17 MSCI World/Biotechnology
15/12/2015
93,92 MSCI World/Biotechnology
14/12/2015
92,20 MSCI World/Biotechnology
13/12/2015
91,55 MSCI World/Biotechnology
12/12/2015
91,55 MSCI World/Biotechnology
11/12/2015
91,55 MSCI World/Biotechnology
10/12/2015
94,01 MSCI World/Biotechnology
09/12/2015
93,25 MSCI World/Biotechnology
08/12/2015
95,04 MSCI World/Biotechnology
07/12/2015
94,22 MSCI World/Biotechnology
06/12/2015
94,74 MSCI World/Biotechnology
05/12/2015
94,74 MSCI World/Biotechnology
04/12/2015
94,74 MSCI World/Biotechnology
03/12/2015
94,00 MSCI World/Biotechnology
02/12/2015
97,71 MSCI World/Biotechnology
01/12/2015
98,57 MSCI World/Biotechnology
30/11/2015
98,11 MSCI World/Biotechnology
29/11/2015
100,16 MSCI World/Biotechnology
28/11/2015
100,16 MSCI World/Biotechnology
27/11/2015
100,16 MSCI World/Biotechnology
26/11/2015
99,77 MSCI World/Biotechnology
25/11/2015
99,93 MSCI World/Biotechnology
24/11/2015
98,97 MSCI World/Biotechnology
23/11/2015
99,14 MSCI World/Biotechnology
22/11/2015
98,19 MSCI World/Biotechnology
21/11/2015
98,19 MSCI World/Biotechnology
20/11/2015
98,19 MSCI World/Biotechnology
19/11/2015
98,33 MSCI World/Biotechnology
18/11/2015
99,54 MSCI World/Biotechnology
17/11/2015
97,04 MSCI World/Biotechnology
16/11/2015
95,45 MSCI World/Biotechnology
15/11/2015
94,23 MSCI World/Biotechnology
14/11/2015
94,23 MSCI World/Biotechnology
13/11/2015
94,23 MSCI World/Biotechnology
12/11/2015
94,93 MSCI World/Biotechnology
11/11/2015
97,09 MSCI World/Biotechnology
10/11/2015
98,31 MSCI World/Biotechnology
09/11/2015
97,77 MSCI World/Biotechnology
08/11/2015
97,37 MSCI World/Biotechnology
07/11/2015
97,37 MSCI World/Biotechnology
06/11/2015
97,37 MSCI World/Biotechnology
05/11/2015
97,59 MSCI World/Biotechnology
04/11/2015
98,52 MSCI World/Biotechnology
03/11/2015
98,25 MSCI World/Biotechnology
02/11/2015
98,34 MSCI World/Biotechnology
01/11/2015
95,58 MSCI World/Biotechnology
31/10/2015
95,58 MSCI World/Biotechnology
30/10/2015
95,58 MSCI World/Biotechnology
29/10/2015
95,94 MSCI World/Biotechnology
28/10/2015
94,72 MSCI World/Biotechnology
27/10/2015
94,69 MSCI World/Biotechnology
26/10/2015
92,53 MSCI World/Biotechnology
25/10/2015
90,75 MSCI World/Biotechnology
24/10/2015
90,75 MSCI World/Biotechnology
23/10/2015
90,75 MSCI World/Biotechnology
22/10/2015
87,12 MSCI World/Biotechnology
21/10/2015
86,36 MSCI World/Biotechnology
20/10/2015
86,22 MSCI World/Biotechnology
19/10/2015
88,52 MSCI World/Biotechnology
18/10/2015
87,77 MSCI World/Biotechnology
17/10/2015
87,77 MSCI World/Biotechnology
16/10/2015
87,77 MSCI World/Biotechnology
15/10/2015
86,95 MSCI World/Biotechnology
14/10/2015
84,03 MSCI World/Biotechnology
13/10/2015
83,91 MSCI World/Biotechnology
12/10/2015
86,22 MSCI World/Biotechnology
11/10/2015
86,09 MSCI World/Biotechnology
10/10/2015
86,09 MSCI World/Biotechnology
09/10/2015
86,09 MSCI World/Biotechnology
08/10/2015
87,12 MSCI World/Biotechnology
07/10/2015
86,66 MSCI World/Biotechnology
06/10/2015
84,96 MSCI World/Biotechnology
05/10/2015
87,20 MSCI World/Biotechnology
04/10/2015
87,73 MSCI World/Biotechnology
03/10/2015
87,73 MSCI World/Biotechnology
02/10/2015
87,73 MSCI World/Biotechnology
01/10/2015
86,24 MSCI World/Biotechnology
30/09/2015
84,71 MSCI World/Biotechnology
29/09/2015
81,81 MSCI World/Biotechnology
28/09/2015
81,57 MSCI World/Biotechnology
27/09/2015
85,75 MSCI World/Biotechnology
26/09/2015
85,75 MSCI World/Biotechnology
25/09/2015
85,75 MSCI World/Biotechnology
24/09/2015
88,23 MSCI World/Biotechnology
23/09/2015
90,85 MSCI World/Biotechnology
22/09/2015
91,40 MSCI World/Biotechnology
21/09/2015
91,31 MSCI World/Biotechnology
20/09/2015
93,07 MSCI World/Biotechnology
19/09/2015
93,07 MSCI World/Biotechnology
18/09/2015
93,07 MSCI World/Biotechnology
17/09/2015
96,07 MSCI World/Biotechnology
16/09/2015
95,72 MSCI World/Biotechnology
15/09/2015
95,13 MSCI World/Biotechnology
14/09/2015
94,33 MSCI World/Biotechnology
13/09/2015
94,97 MSCI World/Biotechnology
12/09/2015
94,97 MSCI World/Biotechnology
11/09/2015
94,97 MSCI World/Biotechnology
10/09/2015
94,79 MSCI World/Biotechnology
09/09/2015
93,32 MSCI World/Biotechnology
08/09/2015
94,62 MSCI World/Biotechnology
07/09/2015
91,36 MSCI World/Biotechnology
06/09/2015
91,35 MSCI World/Biotechnology
05/09/2015
91,35 MSCI World/Biotechnology
04/09/2015
91,35 MSCI World/Biotechnology
03/09/2015
91,01 MSCI World/Biotechnology
02/09/2015
92,29 MSCI World/Biotechnology
01/09/2015
89,45 MSCI World/Biotechnology
31/08/2015
91,97 MSCI World/Biotechnology
30/08/2015
94,46 MSCI World/Biotechnology
29/08/2015
94,46 MSCI World/Biotechnology
28/08/2015
94,46 MSCI World/Biotechnology
27/08/2015
94,11 MSCI World/Biotechnology
26/08/2015
91,34 MSCI World/Biotechnology
25/08/2015
86,26 MSCI World/Biotechnology
24/08/2015
87,45 MSCI World/Biotechnology
23/08/2015
91,84 MSCI World/Biotechnology
22/08/2015
91,84 MSCI World/Biotechnology
21/08/2015
91,84 MSCI World/Biotechnology
20/08/2015
96,94 MSCI World/Biotechnology
19/08/2015
101,52 MSCI World/Biotechnology
18/08/2015
101,82 MSCI World/Biotechnology
17/08/2015
102,14 MSCI World/Biotechnology
16/08/2015
100,00 MSCI World/Biotechnology
15/08/2015
100,00 MSCI World/Biotechnology
14/08/2015
100,00 Act. Sect. Biotech
07/12/2016
77,10 Act. Sect. Biotech
06/12/2016
78,73 Act. Sect. Biotech
05/12/2016
78,25 Act. Sect. Biotech
04/12/2016
78,04 Act. Sect. Biotech
03/12/2016
78,04 Act. Sect. Biotech
02/12/2016
78,04 Act. Sect. Biotech
01/12/2016
77,97 Act. Sect. Biotech
30/11/2016
79,08 Act. Sect. Biotech
29/11/2016
80,61 Act. Sect. Biotech
28/11/2016
80,42 Act. Sect. Biotech
27/11/2016
81,43 Act. Sect. Biotech
26/11/2016
81,43 Act. Sect. Biotech
25/11/2016
81,43 Act. Sect. Biotech
24/11/2016
81,09 Act. Sect. Biotech
23/11/2016
80,94 Act. Sect. Biotech
22/11/2016
80,50 Act. Sect. Biotech
21/11/2016
81,50 Act. Sect. Biotech
20/11/2016
81,32 Act. Sect. Biotech
19/11/2016
81,32 Act. Sect. Biotech
18/11/2016
81,32 Act. Sect. Biotech
17/11/2016
81,41 Act. Sect. Biotech
16/11/2016
81,04 Act. Sect. Biotech
15/11/2016
81,68 Act. Sect. Biotech
14/11/2016
81,80 Act. Sect. Biotech
13/11/2016
80,39 Act. Sect. Biotech
12/11/2016
80,39 Act. Sect. Biotech
11/11/2016
80,39 Act. Sect. Biotech
10/11/2016
80,47 Act. Sect. Biotech
09/11/2016
78,25 Act. Sect. Biotech
08/11/2016
73,16 Act. Sect. Biotech
07/11/2016
72,78 Act. Sect. Biotech
06/11/2016
70,68 Act. Sect. Biotech
05/11/2016
70,68 Act. Sect. Biotech
04/11/2016
70,68 Act. Sect. Biotech
03/11/2016
70,25 Act. Sect. Biotech
02/11/2016
71,46 Act. Sect. Biotech
01/11/2016
72,86 Act. Sect. Biotech
31/10/2016
72,94 Act. Sect. Biotech
30/10/2016
73,90 Act. Sect. Biotech
29/10/2016
73,90 Act. Sect. Biotech
28/10/2016
73,90 Act. Sect. Biotech
27/10/2016
75,01 Act. Sect. Biotech
26/10/2016
74,96 Act. Sect. Biotech
25/10/2016
75,34 Act. Sect. Biotech
24/10/2016
75,62 Act. Sect. Biotech
23/10/2016
75,89 Act. Sect. Biotech
22/10/2016
75,89 Act. Sect. Biotech
21/10/2016
75,89 Act. Sect. Biotech
20/10/2016
75,97 Act. Sect. Biotech
19/10/2016
75,44 Act. Sect. Biotech
18/10/2016
75,89 Act. Sect. Biotech
17/10/2016
75,10 Act. Sect. Biotech
16/10/2016
75,33 Act. Sect. Biotech
15/10/2016
75,33 Act. Sect. Biotech
14/10/2016
75,33 Act. Sect. Biotech
13/10/2016
76,18 Act. Sect. Biotech
12/10/2016
76,37 Act. Sect. Biotech
11/10/2016
77,67 Act. Sect. Biotech
10/10/2016
78,97 Act. Sect. Biotech
09/10/2016
78,40 Act. Sect. Biotech
08/10/2016
78,40 Act. Sect. Biotech
07/10/2016
78,40 Act. Sect. Biotech
06/10/2016
78,39 Act. Sect. Biotech
05/10/2016
79,59 Act. Sect. Biotech
04/10/2016
79,32 Act. Sect. Biotech
03/10/2016
79,09 Act. Sect. Biotech
02/10/2016
79,32 Act. Sect. Biotech
01/10/2016
79,32 Act. Sect. Biotech
30/09/2016
79,32 Act. Sect. Biotech
29/09/2016
78,94 Act. Sect. Biotech
28/09/2016
80,74 Act. Sect. Biotech
27/09/2016
81,04 Act. Sect. Biotech
26/09/2016
80,35 Act. Sect. Biotech
25/09/2016
81,53 Act. Sect. Biotech
24/09/2016
81,53 Act. Sect. Biotech
23/09/2016
81,53 Act. Sect. Biotech
22/09/2016
81,62 Act. Sect. Biotech
21/09/2016
81,54 Act. Sect. Biotech
20/09/2016
80,87 Act. Sect. Biotech
19/09/2016
79,94 Act. Sect. Biotech
18/09/2016
79,60 Act. Sect. Biotech
17/09/2016
79,60 Act. Sect. Biotech
16/09/2016
79,60 Act. Sect. Biotech
15/09/2016
78,79 Act. Sect. Biotech
14/09/2016
78,08 Act. Sect. Biotech
13/09/2016
77,21 Act. Sect. Biotech
12/09/2016
78,04 Act. Sect. Biotech
11/09/2016
76,61 Act. Sect. Biotech
10/09/2016
76,61 Act. Sect. Biotech
09/09/2016
76,61 Act. Sect. Biotech
08/09/2016
78,21 Act. Sect. Biotech
07/09/2016
78,08 Act. Sect. Biotech
06/09/2016
78,08 Act. Sect. Biotech
05/09/2016
77,21 Act. Sect. Biotech
04/09/2016
77,17 Act. Sect. Biotech
03/09/2016
77,17 Act. Sect. Biotech
02/09/2016
77,17 Act. Sect. Biotech
01/09/2016
77,37 Act. Sect. Biotech
31/08/2016
77,48 Act. Sect. Biotech
30/08/2016
77,86 Act. Sect. Biotech
29/08/2016
77,84 Act. Sect. Biotech
28/08/2016
77,45 Act. Sect. Biotech
27/08/2016
77,45 Act. Sect. Biotech
26/08/2016
77,45 Act. Sect. Biotech
25/08/2016
77,11 Act. Sect. Biotech
24/08/2016
78,13 Act. Sect. Biotech
23/08/2016
79,54 Act. Sect. Biotech
22/08/2016
79,26 Act. Sect. Biotech
21/08/2016
77,82 Act. Sect. Biotech
20/08/2016
77,82 Act. Sect. Biotech
19/08/2016
77,82 Act. Sect. Biotech
18/08/2016
78,09 Act. Sect. Biotech
17/08/2016
78,35 Act. Sect. Biotech
16/08/2016
78,56 Act. Sect. Biotech
15/08/2016
79,61 Act. Sect. Biotech
14/08/2016
79,42 Act. Sect. Biotech
13/08/2016
79,42 Act. Sect. Biotech
12/08/2016
79,42 Act. Sect. Biotech
11/08/2016
79,31 Act. Sect. Biotech
10/08/2016
78,79 Act. Sect. Biotech
09/08/2016
80,51 Act. Sect. Biotech
08/08/2016
80,62 Act. Sect. Biotech
07/08/2016
81,09 Act. Sect. Biotech
06/08/2016
81,09 Act. Sect. Biotech
05/08/2016
81,09 Act. Sect. Biotech
04/08/2016
80,82 Act. Sect. Biotech
03/08/2016
80,78 Act. Sect. Biotech
02/08/2016
80,21 Act. Sect. Biotech
01/08/2016
80,30 Act. Sect. Biotech
31/07/2016
79,69 Act. Sect. Biotech
30/07/2016
79,69 Act. Sect. Biotech
29/07/2016
79,69 Act. Sect. Biotech
28/07/2016
79,52 Act. Sect. Biotech
27/07/2016
79,88 Act. Sect. Biotech
26/07/2016
78,67 Act. Sect. Biotech
25/07/2016
78,95 Act. Sect. Biotech
24/07/2016
78,68 Act. Sect. Biotech
23/07/2016
78,68 Act. Sect. Biotech
22/07/2016
78,68 Act. Sect. Biotech
21/07/2016
78,34 Act. Sect. Biotech
20/07/2016
77,57 Act. Sect. Biotech
19/07/2016
76,21 Act. Sect. Biotech
18/07/2016
76,83 Act. Sect. Biotech
17/07/2016
76,24 Act. Sect. Biotech
16/07/2016
76,24 Act. Sect. Biotech
15/07/2016
76,24 Act. Sect. Biotech
14/07/2016
75,52 Act. Sect. Biotech
13/07/2016
75,81 Act. Sect. Biotech
12/07/2016
76,72 Act. Sect. Biotech
11/07/2016
76,66 Act. Sect. Biotech
10/07/2016
76,51 Act. Sect. Biotech
09/07/2016
76,51 Act. Sect. Biotech
08/07/2016
76,51 Act. Sect. Biotech
07/07/2016
75,79 Act. Sect. Biotech
06/07/2016
75,17 Act. Sect. Biotech
05/07/2016
73,85 Act. Sect. Biotech
04/07/2016
74,37 Act. Sect. Biotech
03/07/2016
74,13 Act. Sect. Biotech
02/07/2016
74,13 Act. Sect. Biotech
01/07/2016
74,13 Act. Sect. Biotech
30/06/2016
73,11 Act. Sect. Biotech
29/06/2016
72,68 Act. Sect. Biotech
28/06/2016
71,21 Act. Sect. Biotech
27/06/2016
69,56 Act. Sect. Biotech
26/06/2016
71,04 Act. Sect. Biotech
25/06/2016
71,04 Act. Sect. Biotech
24/06/2016
71,04 Act. Sect. Biotech
23/06/2016
72,20 Act. Sect. Biotech
22/06/2016
71,73 Act. Sect. Biotech
21/06/2016
71,43 Act. Sect. Biotech
20/06/2016
72,06 Act. Sect. Biotech
19/06/2016
71,94 Act. Sect. Biotech
18/06/2016
71,94 Act. Sect. Biotech
17/06/2016
71,94 Act. Sect. Biotech
16/06/2016
73,66 Act. Sect. Biotech
15/06/2016
73,70 Act. Sect. Biotech
14/06/2016
73,80 Act. Sect. Biotech
13/06/2016
74,13 Act. Sect. Biotech
12/06/2016
75,21 Act. Sect. Biotech
11/06/2016
75,21 Act. Sect. Biotech
10/06/2016
75,21 Act. Sect. Biotech
09/06/2016
76,69 Act. Sect. Biotech
08/06/2016
77,54 Act. Sect. Biotech
07/06/2016
77,90 Act. Sect. Biotech
06/06/2016
79,12 Act. Sect. Biotech
05/06/2016
79,42 Act. Sect. Biotech
04/06/2016
79,42 Act. Sect. Biotech
03/06/2016
79,42 Act. Sect. Biotech
02/06/2016
80,44 Act. Sect. Biotech
01/06/2016
79,33 Act. Sect. Biotech
31/05/2016
79,14 Act. Sect. Biotech
30/05/2016
78,20 Act. Sect. Biotech
29/05/2016
78,10 Act. Sect. Biotech
28/05/2016
78,10 Act. Sect. Biotech
27/05/2016
78,10 Act. Sect. Biotech
26/05/2016
77,44 Act. Sect. Biotech
25/05/2016
77,98 Act. Sect. Biotech
24/05/2016
77,06 Act. Sect. Biotech
23/05/2016
75,62 Act. Sect. Biotech
22/05/2016
74,92 Act. Sect. Biotech
21/05/2016
74,92 Act. Sect. Biotech
20/05/2016
74,92 Act. Sect. Biotech
19/05/2016
73,97 Act. Sect. Biotech
18/05/2016
74,25 Act. Sect. Biotech
17/05/2016
73,45 Act. Sect. Biotech
16/05/2016
72,93 Act. Sect. Biotech
15/05/2016
72,21 Act. Sect. Biotech
14/05/2016
72,21 Act. Sect. Biotech
13/05/2016
72,21 Act. Sect. Biotech
12/05/2016
71,71 Act. Sect. Biotech
11/05/2016
72,73 Act. Sect. Biotech
10/05/2016
74,32 Act. Sect. Biotech
09/05/2016
73,58 Act. Sect. Biotech
08/05/2016
72,03 Act. Sect. Biotech
07/05/2016
72,03 Act. Sect. Biotech
06/05/2016
72,03 Act. Sect. Biotech
05/05/2016
72,62 Act. Sect. Biotech
04/05/2016
72,59 Act. Sect. Biotech
03/05/2016
74,02 Act. Sect. Biotech
02/05/2016
75,35 Act. Sect. Biotech
01/05/2016
75,39 Act. Sect. Biotech
30/04/2016
75,39 Act. Sect. Biotech
29/04/2016
75,39 Act. Sect. Biotech
28/04/2016
77,41 Act. Sect. Biotech
27/04/2016
78,00 Act. Sect. Biotech
26/04/2016
78,81 Act. Sect. Biotech
25/04/2016
80,00 Act. Sect. Biotech
24/04/2016
80,44 Act. Sect. Biotech
23/04/2016
80,44 Act. Sect. Biotech
22/04/2016
80,44 Act. Sect. Biotech
21/04/2016
79,69 Act. Sect. Biotech
20/04/2016
78,07 Act. Sect. Biotech
19/04/2016
78,30 Act. Sect. Biotech
18/04/2016
79,08 Act. Sect. Biotech
17/04/2016
78,39 Act. Sect. Biotech
16/04/2016
78,39 Act. Sect. Biotech
15/04/2016
78,39 Act. Sect. Biotech
14/04/2016
78,50 Act. Sect. Biotech
13/04/2016
77,99 Act. Sect. Biotech
12/04/2016
76,32 Act. Sect. Biotech
11/04/2016
75,78 Act. Sect. Biotech
10/04/2016
76,94 Act. Sect. Biotech
09/04/2016
76,94 Act. Sect. Biotech
08/04/2016
76,94 Act. Sect. Biotech
07/04/2016
77,39 Act. Sect. Biotech
06/04/2016
78,06 Act. Sect. Biotech
05/04/2016
74,82 Act. Sect. Biotech
04/04/2016
74,87 Act. Sect. Biotech
03/04/2016
73,92 Act. Sect. Biotech
02/04/2016
73,92 Act. Sect. Biotech
01/04/2016
73,92 Act. Sect. Biotech
31/03/2016
72,46 Act. Sect. Biotech
30/03/2016
71,59 Act. Sect. Biotech
29/03/2016
72,45 Act. Sect. Biotech
28/03/2016
72,50 Act. Sect. Biotech
27/03/2016
72,57 Act. Sect. Biotech
26/03/2016
72,57 Act. Sect. Biotech
25/03/2016
72,57 Act. Sect. Biotech
24/03/2016
72,57 Act. Sect. Biotech
23/03/2016
72,48 Act. Sect. Biotech
22/03/2016
73,82 Act. Sect. Biotech
21/03/2016
72,06 Act. Sect. Biotech
20/03/2016
70,98 Act. Sect. Biotech
19/03/2016
70,98 Act. Sect. Biotech
18/03/2016
70,98 Act. Sect. Biotech
17/03/2016
70,22 Act. Sect. Biotech
16/03/2016
71,79 Act. Sect. Biotech
15/03/2016
72,21 Act. Sect. Biotech
14/03/2016
74,18 Act. Sect. Biotech
13/03/2016
73,99 Act. Sect. Biotech
12/03/2016
73,99 Act. Sect. Biotech
11/03/2016
73,99 Act. Sect. Biotech
10/03/2016
73,64 Act. Sect. Biotech
09/03/2016
74,06 Act. Sect. Biotech
08/03/2016
74,69 Act. Sect. Biotech
07/03/2016
76,82 Act. Sect. Biotech
06/03/2016
75,49 Act. Sect. Biotech
05/03/2016
75,49 Act. Sect. Biotech
04/03/2016
75,49 Act. Sect. Biotech
03/03/2016
75,62 Act. Sect. Biotech
02/03/2016
76,43 Act. Sect. Biotech
01/03/2016
75,41 Act. Sect. Biotech
29/02/2016
73,12 Act. Sect. Biotech
28/02/2016
73,57 Act. Sect. Biotech
27/02/2016
73,57 Act. Sect. Biotech
26/02/2016
73,57 Act. Sect. Biotech
25/02/2016
72,92 Act. Sect. Biotech
24/02/2016
72,91 Act. Sect. Biotech
23/02/2016
72,93 Act. Sect. Biotech
22/02/2016
74,34 Act. Sect. Biotech
21/02/2016
73,42 Act. Sect. Biotech
20/02/2016
73,42 Act. Sect. Biotech
19/02/2016
73,42 Act. Sect. Biotech
18/02/2016
72,57 Act. Sect. Biotech
17/02/2016
73,38 Act. Sect. Biotech
16/02/2016
71,33 Act. Sect. Biotech
15/02/2016
69,30 Act. Sect. Biotech
14/02/2016
68,76 Act. Sect. Biotech
13/02/2016
68,76 Act. Sect. Biotech
12/02/2016
68,76 Act. Sect. Biotech
11/02/2016
67,78 Act. Sect. Biotech
10/02/2016
69,18 Act. Sect. Biotech
09/02/2016
68,62 Act. Sect. Biotech
08/02/2016
69,58 Act. Sect. Biotech
07/02/2016
71,62 Act. Sect. Biotech
06/02/2016
71,62 Act. Sect. Biotech
05/02/2016
71,62 Act. Sect. Biotech
04/02/2016
73,61 Act. Sect. Biotech
03/02/2016
74,59 Act. Sect. Biotech
02/02/2016
74,64 Act. Sect. Biotech
01/02/2016
76,55 Act. Sect. Biotech
31/01/2016
76,00 Act. Sect. Biotech
30/01/2016
76,00 Act. Sect. Biotech
29/01/2016
76,00 Act. Sect. Biotech
28/01/2016
75,24 Act. Sect. Biotech
27/01/2016
77,86 Act. Sect. Biotech
26/01/2016
79,82 Act. Sect. Biotech
25/01/2016
80,29 Act. Sect. Biotech
24/01/2016
80,87 Act. Sect. Biotech
23/01/2016
80,87 Act. Sect. Biotech
22/01/2016
80,87 Act. Sect. Biotech
21/01/2016
78,68 Act. Sect. Biotech
20/01/2016
79,33 Act. Sect. Biotech
19/01/2016
78,55 Act. Sect. Biotech
18/01/2016
79,21 Act. Sect. Biotech
17/01/2016
79,75 Act. Sect. Biotech
16/01/2016
79,75 Act. Sect. Biotech
15/01/2016
79,75 Act. Sect. Biotech
14/01/2016
82,38 Act. Sect. Biotech
13/01/2016
81,18 Act. Sect. Biotech
12/01/2016
84,27 Act. Sect. Biotech
11/01/2016
83,33 Act. Sect. Biotech
10/01/2016
85,98 Act. Sect. Biotech
09/01/2016
85,98 Act. Sect. Biotech
08/01/2016
85,98 Act. Sect. Biotech
07/01/2016
87,73 Act. Sect. Biotech
06/01/2016
91,37 Act. Sect. Biotech
05/01/2016
92,94 Act. Sect. Biotech
04/01/2016
92,26 Act. Sect. Biotech
03/01/2016
94,50 Act. Sect. Biotech
02/01/2016
94,50 Act. Sect. Biotech
01/01/2016
94,50 Act. Sect. Biotech
31/12/2015
94,50 Act. Sect. Biotech
30/12/2015
94,64 Act. Sect. Biotech
29/12/2015
94,68 Act. Sect. Biotech
28/12/2015
93,55 Act. Sect. Biotech
27/12/2015
93,92 Act. Sect. Biotech
26/12/2015
93,92 Act. Sect. Biotech
25/12/2015
93,92 Act. Sect. Biotech
24/12/2015
93,92 Act. Sect. Biotech
23/12/2015
93,80 Act. Sect. Biotech
22/12/2015
92,49 Act. Sect. Biotech
21/12/2015
92,93 Act. Sect. Biotech
20/12/2015
92,68 Act. Sect. Biotech
19/12/2015
92,68 Act. Sect. Biotech
18/12/2015
92,68 Act. Sect. Biotech
17/12/2015
92,90 Act. Sect. Biotech
16/12/2015
93,15 Act. Sect. Biotech
15/12/2015
90,97 Act. Sect. Biotech
14/12/2015
89,00 Act. Sect. Biotech
13/12/2015
89,42 Act. Sect. Biotech
12/12/2015
89,42 Act. Sect. Biotech
11/12/2015
89,42 Act. Sect. Biotech
10/12/2015
91,84 Act. Sect. Biotech
09/12/2015
91,48 Act. Sect. Biotech
08/12/2015
92,95 Act. Sect. Biotech
07/12/2015
92,22 Act. Sect. Biotech
06/12/2015
93,05 Act. Sect. Biotech
05/12/2015
93,05 Act. Sect. Biotech
04/12/2015
93,05 Act. Sect. Biotech
03/12/2015
92,94 Act. Sect. Biotech
02/12/2015
96,13 Act. Sect. Biotech
01/12/2015
96,59 Act. Sect. Biotech
30/11/2015
96,61 Act. Sect. Biotech
29/11/2015
97,78 Act. Sect. Biotech
28/11/2015
97,78 Act. Sect. Biotech
27/11/2015
97,78 Act. Sect. Biotech
26/11/2015
97,15 Act. Sect. Biotech
25/11/2015
97,08 Act. Sect. Biotech
24/11/2015
95,94 Act. Sect. Biotech
23/11/2015
96,02 Act. Sect. Biotech
22/11/2015
94,99 Act. Sect. Biotech
21/11/2015
94,99 Act. Sect. Biotech
20/11/2015
94,99 Act. Sect. Biotech
19/11/2015
95,07 Act. Sect. Biotech
18/11/2015
96,30 Act. Sect. Biotech
17/11/2015
94,23 Act. Sect. Biotech
16/11/2015
92,94 Act. Sect. Biotech
15/11/2015
92,49 Act. Sect. Biotech
14/11/2015
92,49 Act. Sect. Biotech
13/11/2015
92,49 Act. Sect. Biotech
12/11/2015
92,57 Act. Sect. Biotech
11/11/2015
94,55 Act. Sect. Biotech
10/11/2015
95,34 Act. Sect. Biotech
09/11/2015
94,61 Act. Sect. Biotech
08/11/2015
94,11 Act. Sect. Biotech
07/11/2015
94,11 Act. Sect. Biotech
06/11/2015
94,11 Act. Sect. Biotech
05/11/2015
93,49 Act. Sect. Biotech
04/11/2015
94,24 Act. Sect. Biotech
03/11/2015
93,83 Act. Sect. Biotech
02/11/2015
93,10 Act. Sect. Biotech
01/11/2015
90,76 Act. Sect. Biotech
31/10/2015
90,76 Act. Sect. Biotech
30/10/2015
90,76 Act. Sect. Biotech
29/10/2015
91,69 Act. Sect. Biotech
28/10/2015
91,21 Act. Sect. Biotech
27/10/2015
90,19 Act. Sect. Biotech
26/10/2015
88,22 Act. Sect. Biotech
25/10/2015
87,57 Act. Sect. Biotech
24/10/2015
87,57 Act. Sect. Biotech
23/10/2015
87,57 Act. Sect. Biotech
22/10/2015
84,78 Act. Sect. Biotech
21/10/2015
84,14 Act. Sect. Biotech
20/10/2015
84,62 Act. Sect. Biotech
19/10/2015
86,60 Act. Sect. Biotech
18/10/2015
85,99 Act. Sect. Biotech
17/10/2015
85,99 Act. Sect. Biotech
16/10/2015
85,99 Act. Sect. Biotech
15/10/2015
85,13 Act. Sect. Biotech
14/10/2015
82,65 Act. Sect. Biotech
13/10/2015
82,71 Act. Sect. Biotech
12/10/2015
84,62 Act. Sect. Biotech
11/10/2015
84,75 Act. Sect. Biotech
10/10/2015
84,75 Act. Sect. Biotech
09/10/2015
84,75 Act. Sect. Biotech
08/10/2015
84,72 Act. Sect. Biotech
07/10/2015
84,78 Act. Sect. Biotech
06/10/2015
84,02 Act. Sect. Biotech
05/10/2015
86,31 Act. Sect. Biotech
04/10/2015
86,59 Act. Sect. Biotech
03/10/2015
86,59 Act. Sect. Biotech
02/10/2015
86,59 Act. Sect. Biotech
01/10/2015
85,48 Act. Sect. Biotech
30/09/2015
84,40 Act. Sect. Biotech
29/09/2015
81,79 Act. Sect. Biotech
28/09/2015
82,91 Act. Sect. Biotech
27/09/2015
87,21 Act. Sect. Biotech
26/09/2015
87,21 Act. Sect. Biotech
25/09/2015
87,21 Act. Sect. Biotech
24/09/2015
90,77 Act. Sect. Biotech
23/09/2015
92,68 Act. Sect. Biotech
22/09/2015
93,06 Act. Sect. Biotech
21/09/2015
93,96 Act. Sect. Biotech
20/09/2015
95,99 Act. Sect. Biotech
19/09/2015
95,99 Act. Sect. Biotech
18/09/2015
95,99 Act. Sect. Biotech
17/09/2015
97,33 Act. Sect. Biotech
16/09/2015
96,53 Act. Sect. Biotech
15/09/2015
96,35 Act. Sect. Biotech
14/09/2015
95,66 Act. Sect. Biotech
13/09/2015
96,17 Act. Sect. Biotech
12/09/2015
96,17 Act. Sect. Biotech
11/09/2015
96,17 Act. Sect. Biotech
10/09/2015
96,16 Act. Sect. Biotech
09/09/2015
95,27 Act. Sect. Biotech
08/09/2015
96,42 Act. Sect. Biotech
07/09/2015
93,93 Act. Sect. Biotech
06/09/2015
93,97 Act. Sect. Biotech
05/09/2015
93,97 Act. Sect. Biotech
04/09/2015
93,97 Act. Sect. Biotech
03/09/2015
94,26 Act. Sect. Biotech
02/09/2015
94,91 Act. Sect. Biotech
01/09/2015
92,70 Act. Sect. Biotech
31/08/2015
95,04 Act. Sect. Biotech
30/08/2015
96,55 Act. Sect. Biotech
29/08/2015
96,55 Act. Sect. Biotech
28/08/2015
96,55 Act. Sect. Biotech
27/08/2015
95,30 Act. Sect. Biotech
26/08/2015
92,44 Act. Sect. Biotech
25/08/2015
88,87 Act. Sect. Biotech
24/08/2015
89,23 Act. Sect. Biotech
23/08/2015
93,42 Act. Sect. Biotech
22/08/2015
93,42 Act. Sect. Biotech
21/08/2015
93,42 Act. Sect. Biotech
20/08/2015
97,23 Act. Sect. Biotech
19/08/2015
101,15 Act. Sect. Biotech
18/08/2015
101,70 Act. Sect. Biotech
17/08/2015
102,02 Act. Sect. Biotech
16/08/2015
100,00 Act. Sect. Biotech
15/08/2015
100,00 Act. Sect. Biotech
14/08/2015
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/12/2016
78,19 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/12/2016
80,66 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/12/2016
79,90 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/12/2016
79,60 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/12/2016
79,60 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/12/2016
79,60 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/12/2016
79,42 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/11/2016
80,84 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/11/2016
82,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/11/2016
82,64 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/11/2016
84,07 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/11/2016
84,07 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/11/2016
84,07 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/11/2016
84,31 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/11/2016
84,31 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/11/2016
83,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/11/2016
84,38 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/11/2016
84,09 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/11/2016
84,09 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/11/2016
84,09 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/11/2016
84,08 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/11/2016
83,42 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/11/2016
84,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/11/2016
84,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/11/2016
82,52 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/11/2016
82,52 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/11/2016
82,52 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/11/2016
82,43 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/11/2016
80,35 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/11/2016
72,79 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/11/2016
72,74 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/11/2016
69,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/11/2016
69,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/11/2016
69,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/11/2016
68,42 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/11/2016
70,27 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/11/2016
71,97 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/10/2016
71,97 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/10/2016
73,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/10/2016
73,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/10/2016
73,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/10/2016
74,90 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/10/2016
75,01 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/10/2016
75,41 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/10/2016
75,78 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/10/2016
76,37 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/10/2016
76,37 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/10/2016
76,37 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/10/2016
76,67 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/10/2016
75,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/10/2016
76,29 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/10/2016
75,21 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/10/2016
75,32 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/10/2016
75,32 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/10/2016
75,32 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/10/2016
76,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/10/2016
76,54 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/10/2016
78,21 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/10/2016
80,23 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/10/2016
79,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/10/2016
79,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/10/2016
79,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/10/2016
79,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/10/2016
80,76 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/10/2016
80,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/10/2016
80,16 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/10/2016
80,11 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/10/2016
80,11 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/09/2016
80,11 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/09/2016
79,19 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/09/2016
82,04 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/09/2016
82,73 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/09/2016
81,32 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/09/2016
82,35 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/09/2016
82,35 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/09/2016
82,35 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/09/2016
82,74 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/09/2016
82,86 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/09/2016
82,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/09/2016
80,82 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/09/2016
80,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/09/2016
80,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/09/2016
80,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/09/2016
79,68 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/09/2016
78,60 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/09/2016
77,71 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/09/2016
79,07 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/09/2016
76,93 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/09/2016
76,93 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/09/2016
76,93 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/09/2016
79,04 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/09/2016
78,68 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/09/2016
78,26 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/09/2016
77,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/09/2016
77,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/09/2016
77,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/09/2016
77,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/09/2016
77,57 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/08/2016
77,82 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/08/2016
78,39 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/08/2016
78,37 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/08/2016
77,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/08/2016
77,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/08/2016
77,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/08/2016
77,31 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/08/2016
78,37 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/08/2016
80,29 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/08/2016
79,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/08/2016
78,21 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/08/2016
78,21 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/08/2016
78,21 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/08/2016
78,46 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/08/2016
78,65 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/08/2016
78,85 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/08/2016
79,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/08/2016
79,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/08/2016
79,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/08/2016
79,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/08/2016
79,46 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/08/2016
78,74 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/08/2016
80,57 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/08/2016
81,04 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/08/2016
82,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/08/2016
82,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/08/2016
82,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/08/2016
81,42 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/08/2016
81,70 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/08/2016
80,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/08/2016
80,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/07/2016
79,42 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/07/2016
79,42 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/07/2016
79,42 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/07/2016
79,40 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/07/2016
80,00 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/07/2016
78,16 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/07/2016
78,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/07/2016
78,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/07/2016
78,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/07/2016
78,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/07/2016
77,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/07/2016
76,94 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/07/2016
75,13 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/07/2016
75,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/07/2016
75,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/07/2016
75,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/07/2016
75,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/07/2016
74,19 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/07/2016
74,05 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/07/2016
75,62 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/07/2016
75,25 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/07/2016
75,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/07/2016
75,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/07/2016
75,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/07/2016
74,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/07/2016
73,77 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/07/2016
71,84 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/07/2016
72,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/07/2016
72,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/07/2016
72,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/07/2016
72,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/06/2016
71,01 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/06/2016
70,54 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/06/2016
69,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/06/2016
67,10 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/06/2016
68,38 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/06/2016
68,38 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/06/2016
68,38 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/06/2016
69,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/06/2016
69,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/06/2016
69,00 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/06/2016
69,69 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/06/2016
69,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/06/2016
69,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/06/2016
69,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/06/2016
71,52 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/06/2016
71,08 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/06/2016
71,36 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/06/2016
71,32 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/06/2016
72,55 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/06/2016
72,55 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/06/2016
72,55 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/06/2016
73,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/06/2016
74,76 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/06/2016
75,18 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/06/2016
77,09 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/06/2016
76,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/06/2016
76,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/06/2016
76,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/06/2016
78,91 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/06/2016
77,26 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/05/2016
77,21 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/05/2016
75,85 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/05/2016
75,85 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/05/2016
75,85 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/05/2016
75,85 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/05/2016
74,81 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/05/2016
75,47 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/05/2016
74,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/05/2016
72,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/05/2016
71,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/05/2016
71,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/05/2016
71,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/05/2016
70,55 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/05/2016
71,07 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/05/2016
69,85 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/05/2016
68,92 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/05/2016
68,92 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/05/2016
68,92 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/05/2016
68,92 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/05/2016
67,62 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/05/2016
68,48 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/05/2016
70,64 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/05/2016
70,02 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/05/2016
68,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/05/2016
68,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/05/2016
68,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/05/2016
68,16 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/05/2016
68,16 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/05/2016
70,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/05/2016
71,68 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/05/2016
71,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/04/2016
71,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/04/2016
71,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/04/2016
73,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/04/2016
74,31 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/04/2016
75,21 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/04/2016
76,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/04/2016
77,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/04/2016
77,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/04/2016
77,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/04/2016
76,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/04/2016
74,50 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/04/2016
74,25 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/04/2016
75,93 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/04/2016
75,02 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/04/2016
75,02 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/04/2016
75,02 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/04/2016
75,40 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/04/2016
75,17 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/04/2016
73,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/04/2016
71,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/04/2016
73,38 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/04/2016
73,38 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/04/2016
73,38 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/04/2016
74,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/04/2016
75,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/04/2016
71,61 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/04/2016
71,71 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/04/2016
71,26 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/04/2016
71,26 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/04/2016
71,26 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/03/2016
67,66 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/03/2016
67,66 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/03/2016
68,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/03/2016
68,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/03/2016
68,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/03/2016
68,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/03/2016
68,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/03/2016
68,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/03/2016
68,43 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/03/2016
70,49 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/03/2016
68,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/03/2016
66,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/03/2016
66,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/03/2016
66,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/03/2016
65,60 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/03/2016
67,63 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/03/2016
67,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/03/2016
70,70 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/03/2016
70,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/03/2016
70,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/03/2016
70,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/03/2016
68,55 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/03/2016
70,05 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/03/2016
70,79 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/03/2016
73,92 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/03/2016
71,92 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/03/2016
71,92 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/03/2016
71,92 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/03/2016
74,23 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/03/2016
74,23 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/03/2016
73,09 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/02/2016
70,03 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/02/2016
71,02 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/02/2016
71,02 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/02/2016
71,02 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/02/2016
69,57 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/02/2016
69,66 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/02/2016
69,36 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/02/2016
71,37 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/02/2016
70,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/02/2016
70,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/02/2016
70,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/02/2016
69,59 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/02/2016
71,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/02/2016
69,07 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/02/2016
66,23 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/02/2016
66,23 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/02/2016
66,23 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/02/2016
66,23 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/02/2016
63,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/02/2016
65,67 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/02/2016
64,45 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/02/2016
65,35 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/02/2016
68,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/02/2016
68,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/02/2016
68,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/02/2016
70,54 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/02/2016
70,88 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/02/2016
71,17 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/02/2016
73,60 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/01/2016
73,65 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/01/2016
73,65 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/01/2016
73,65 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/01/2016
72,08 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/01/2016
75,16 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/01/2016
77,74 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/01/2016
78,45 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/01/2016
79,76 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/01/2016
79,76 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/01/2016
79,76 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/01/2016
77,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/01/2016
78,50 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/01/2016
76,56 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/01/2016
77,99 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/01/2016
77,99 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/01/2016
77,99 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/01/2016
77,99 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/01/2016
81,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/01/2016
78,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/01/2016
82,94 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/01/2016
81,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/01/2016
84,43 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/01/2016
84,43 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/01/2016
84,43 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/01/2016
86,62 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/01/2016
91,00 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/01/2016
93,48 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/01/2016
92,91 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/01/2016
95,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/01/2016
95,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/01/2016
95,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/12/2015
95,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/12/2015
95,70 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/12/2015
96,39 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/12/2015
94,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/12/2015
94,78 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/12/2015
94,78 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/12/2015
94,78 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/12/2015
94,78 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/12/2015
95,18 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/12/2015
92,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/12/2015
93,22 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/12/2015
92,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/12/2015
92,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/12/2015
92,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/12/2015
93,57 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/12/2015
94,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/12/2015
91,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/12/2015
88,79 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/12/2015
89,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/12/2015
89,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/12/2015
89,12 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/12/2015
92,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/12/2015
93,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/12/2015
93,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/12/2015
93,86 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/12/2015
93,86 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/12/2015
93,86 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/12/2015
93,86 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/12/2015
91,65 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/12/2015
97,30 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/12/2015
97,54 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/11/2015
97,82 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/11/2015
99,36 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/11/2015
99,36 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/11/2015
99,36 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/11/2015
98,59 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/11/2015
98,59 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/11/2015
97,03 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/11/2015
97,20 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/11/2015
95,72 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/11/2015
95,72 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/11/2015
95,72 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/11/2015
95,22 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/11/2015
97,43 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/11/2015
94,57 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/11/2015
92,82 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/11/2015
92,71 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/11/2015
92,71 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/11/2015
92,71 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/11/2015
91,83 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/11/2015
94,25 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/11/2015
95,89 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/11/2015
95,03 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/11/2015
94,97 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/11/2015
94,97 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/11/2015
94,97 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/11/2015
94,45 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/11/2015
95,95 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/11/2015
95,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/11/2015
94,24 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/11/2015
90,56 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/10/2015
90,56 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/10/2015
90,56 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/10/2015
91,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/10/2015
91,93 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/10/2015
90,75 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/10/2015
87,80 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/10/2015
87,80 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/10/2015
87,80 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/10/2015
87,80 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/10/2015
84,62 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/10/2015
82,58 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/10/2015
82,98 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/10/2015
85,71 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/10/2015
84,56 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/10/2015
84,56 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/10/2015
84,56 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/10/2015
80,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/10/2015
80,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/10/2015
80,34 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/10/2015
83,40 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/10/2015
83,40 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/10/2015
83,40 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/10/2015
83,40 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/10/2015
83,32 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/10/2015
84,05 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/10/2015
82,13 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/10/2015
85,70 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/10/2015
85,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/10/2015
85,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/10/2015
85,53 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/10/2015
83,80 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/09/2015
83,08 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/09/2015
79,40 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/09/2015
80,28 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/09/2015
85,81 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/09/2015
85,81 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/09/2015
85,81 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/09/2015
92,52 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/09/2015
92,52 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/09/2015
92,96 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/09/2015
94,25 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/09/2015
97,14 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/09/2015
97,14 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/09/2015
97,14 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/09/2015
98,86 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/09/2015
96,87 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/09/2015
97,33 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/09/2015
96,25 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
13/09/2015
96,67 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
12/09/2015
96,67 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
11/09/2015
96,67 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
10/09/2015
95,91 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
09/09/2015
94,47 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
08/09/2015
96,51 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
07/09/2015
93,03 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
06/09/2015
93,03 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
05/09/2015
93,03 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
04/09/2015
93,03 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
03/09/2015
93,35 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
02/09/2015
94,27 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
01/09/2015
90,58 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
31/08/2015
93,35 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
30/08/2015
96,06 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
29/08/2015
96,06 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
28/08/2015
96,06 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
27/08/2015
95,18 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
26/08/2015
91,31 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
25/08/2015
87,15 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
24/08/2015
85,31 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
23/08/2015
91,70 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
22/08/2015
91,70 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
21/08/2015
91,70 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
20/08/2015
95,22 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
19/08/2015
100,54 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
18/08/2015
101,65 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
17/08/2015
102,64 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
16/08/2015
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
15/08/2015
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (I EUR)
14/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM EQ L BIOTECHNOLOGY C (I EUR) -21,81-17,0334,15-0,49
Act. Sect. Biotech -22,90-17,9127,94-0,63
MSCI World/Biotechnology -14,69-11,3625,96-0,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus