Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQ L BIOTECH I EUR CAP UNH - LU1120766032

Performance en base 100 du 15/08/2015 au 17/10/2017
 
CANDRIAM EQ L BIOTECH I EUR CAP UNH
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
17/10/2017
100,91 MSCI World/Biotechnology
16/10/2017
99,70 MSCI World/Biotechnology
15/10/2017
99,68 MSCI World/Biotechnology
14/10/2017
99,68 MSCI World/Biotechnology
13/10/2017
99,68 MSCI World/Biotechnology
12/10/2017
99,45 MSCI World/Biotechnology
11/10/2017
100,10 MSCI World/Biotechnology
10/10/2017
100,50 MSCI World/Biotechnology
09/10/2017
100,51 MSCI World/Biotechnology
08/10/2017
100,78 MSCI World/Biotechnology
07/10/2017
100,78 MSCI World/Biotechnology
06/10/2017
100,78 MSCI World/Biotechnology
05/10/2017
100,77 MSCI World/Biotechnology
04/10/2017
100,54 MSCI World/Biotechnology
03/10/2017
100,79 MSCI World/Biotechnology
02/10/2017
101,23 MSCI World/Biotechnology
01/10/2017
99,49 MSCI World/Biotechnology
30/09/2017
99,49 MSCI World/Biotechnology
29/09/2017
99,49 MSCI World/Biotechnology
28/09/2017
98,96 MSCI World/Biotechnology
27/09/2017
98,75 MSCI World/Biotechnology
26/09/2017
98,66 MSCI World/Biotechnology
25/09/2017
98,92 MSCI World/Biotechnology
24/09/2017
98,11 MSCI World/Biotechnology
23/09/2017
98,11 MSCI World/Biotechnology
22/09/2017
98,11 MSCI World/Biotechnology
21/09/2017
98,43 MSCI World/Biotechnology
20/09/2017
98,11 MSCI World/Biotechnology
19/09/2017
97,72 MSCI World/Biotechnology
18/09/2017
97,96 MSCI World/Biotechnology
17/09/2017
98,42 MSCI World/Biotechnology
16/09/2017
98,42 MSCI World/Biotechnology
15/09/2017
98,42 MSCI World/Biotechnology
14/09/2017
99,49 MSCI World/Biotechnology
13/09/2017
99,20 MSCI World/Biotechnology
12/09/2017
99,98 MSCI World/Biotechnology
11/09/2017
98,70 MSCI World/Biotechnology
10/09/2017
97,61 MSCI World/Biotechnology
09/09/2017
97,61 MSCI World/Biotechnology
08/09/2017
97,61 MSCI World/Biotechnology
07/09/2017
97,96 MSCI World/Biotechnology
06/09/2017
96,64 MSCI World/Biotechnology
05/09/2017
96,26 MSCI World/Biotechnology
04/09/2017
96,74 MSCI World/Biotechnology
03/09/2017
96,72 MSCI World/Biotechnology
02/09/2017
96,72 MSCI World/Biotechnology
01/09/2017
96,72 MSCI World/Biotechnology
31/08/2017
96,72 MSCI World/Biotechnology
30/08/2017
93,58 MSCI World/Biotechnology
29/08/2017
90,70 MSCI World/Biotechnology
28/08/2017
91,28 MSCI World/Biotechnology
27/08/2017
91,18 MSCI World/Biotechnology
26/08/2017
91,18 MSCI World/Biotechnology
25/08/2017
91,18 MSCI World/Biotechnology
24/08/2017
91,33 MSCI World/Biotechnology
23/08/2017
90,65 MSCI World/Biotechnology
22/08/2017
91,32 MSCI World/Biotechnology
21/08/2017
89,88 MSCI World/Biotechnology
20/08/2017
89,93 MSCI World/Biotechnology
19/08/2017
89,93 MSCI World/Biotechnology
18/08/2017
89,93 MSCI World/Biotechnology
17/08/2017
90,55 MSCI World/Biotechnology
16/08/2017
91,80 MSCI World/Biotechnology
15/08/2017
91,30 MSCI World/Biotechnology
14/08/2017
91,11 MSCI World/Biotechnology
13/08/2017
90,61 MSCI World/Biotechnology
12/08/2017
90,61 MSCI World/Biotechnology
11/08/2017
90,61 MSCI World/Biotechnology
10/08/2017
90,61 MSCI World/Biotechnology
09/08/2017
93,01 MSCI World/Biotechnology
08/08/2017
92,28 MSCI World/Biotechnology
07/08/2017
93,06 MSCI World/Biotechnology
06/08/2017
92,09 MSCI World/Biotechnology
05/08/2017
92,09 MSCI World/Biotechnology
04/08/2017
92,09 MSCI World/Biotechnology
03/08/2017
92,27 MSCI World/Biotechnology
02/08/2017
93,01 MSCI World/Biotechnology
01/08/2017
93,13 MSCI World/Biotechnology
31/07/2017
94,01 MSCI World/Biotechnology
30/07/2017
94,21 MSCI World/Biotechnology
29/07/2017
94,21 MSCI World/Biotechnology
28/07/2017
94,21 MSCI World/Biotechnology
27/07/2017
94,41 MSCI World/Biotechnology
26/07/2017
96,10 MSCI World/Biotechnology
25/07/2017
95,24 MSCI World/Biotechnology
24/07/2017
96,33 MSCI World/Biotechnology
23/07/2017
96,09 MSCI World/Biotechnology
22/07/2017
96,09 MSCI World/Biotechnology
21/07/2017
96,09 MSCI World/Biotechnology
20/07/2017
96,75 MSCI World/Biotechnology
19/07/2017
95,73 MSCI World/Biotechnology
18/07/2017
94,14 MSCI World/Biotechnology
17/07/2017
94,89 MSCI World/Biotechnology
16/07/2017
95,52 MSCI World/Biotechnology
15/07/2017
95,52 MSCI World/Biotechnology
14/07/2017
95,52 MSCI World/Biotechnology
13/07/2017
95,08 MSCI World/Biotechnology
12/07/2017
94,01 MSCI World/Biotechnology
11/07/2017
93,77 MSCI World/Biotechnology
10/07/2017
93,81 MSCI World/Biotechnology
09/07/2017
93,95 MSCI World/Biotechnology
08/07/2017
93,95 MSCI World/Biotechnology
07/07/2017
93,95 MSCI World/Biotechnology
06/07/2017
93,86 MSCI World/Biotechnology
05/07/2017
95,53 MSCI World/Biotechnology
04/07/2017
94,32 MSCI World/Biotechnology
03/07/2017
94,18 MSCI World/Biotechnology
02/07/2017
93,96 MSCI World/Biotechnology
01/07/2017
93,96 MSCI World/Biotechnology
30/06/2017
93,96 MSCI World/Biotechnology
29/06/2017
94,64 MSCI World/Biotechnology
28/06/2017
96,18 MSCI World/Biotechnology
27/06/2017
95,61 MSCI World/Biotechnology
26/06/2017
98,05 MSCI World/Biotechnology
25/06/2017
98,21 MSCI World/Biotechnology
24/06/2017
98,21 MSCI World/Biotechnology
23/06/2017
98,21 MSCI World/Biotechnology
22/06/2017
98,64 MSCI World/Biotechnology
21/06/2017
97,08 MSCI World/Biotechnology
20/06/2017
93,98 MSCI World/Biotechnology
19/06/2017
92,89 MSCI World/Biotechnology
18/06/2017
91,76 MSCI World/Biotechnology
17/06/2017
91,76 MSCI World/Biotechnology
16/06/2017
91,76 MSCI World/Biotechnology
15/06/2017
92,00 MSCI World/Biotechnology
14/06/2017
92,15 MSCI World/Biotechnology
13/06/2017
91,15 MSCI World/Biotechnology
12/06/2017
90,93 MSCI World/Biotechnology
11/06/2017
91,12 MSCI World/Biotechnology
10/06/2017
91,12 MSCI World/Biotechnology
09/06/2017
91,12 MSCI World/Biotechnology
08/06/2017
90,36 MSCI World/Biotechnology
07/06/2017
90,14 MSCI World/Biotechnology
06/06/2017
89,76 MSCI World/Biotechnology
05/06/2017
90,35 MSCI World/Biotechnology
04/06/2017
90,65 MSCI World/Biotechnology
03/06/2017
90,65 MSCI World/Biotechnology
02/06/2017
90,65 MSCI World/Biotechnology
01/06/2017
89,33 MSCI World/Biotechnology
31/05/2017
88,41 MSCI World/Biotechnology
30/05/2017
88,47 MSCI World/Biotechnology
29/05/2017
89,11 MSCI World/Biotechnology
28/05/2017
89,01 MSCI World/Biotechnology
27/05/2017
89,01 MSCI World/Biotechnology
26/05/2017
89,01 MSCI World/Biotechnology
25/05/2017
89,37 MSCI World/Biotechnology
24/05/2017
89,63 MSCI World/Biotechnology
23/05/2017
89,14 MSCI World/Biotechnology
22/05/2017
89,16 MSCI World/Biotechnology
21/05/2017
89,86 MSCI World/Biotechnology
20/05/2017
89,86 MSCI World/Biotechnology
19/05/2017
89,86 MSCI World/Biotechnology
18/05/2017
90,47 MSCI World/Biotechnology
17/05/2017
89,87 MSCI World/Biotechnology
16/05/2017
91,99 MSCI World/Biotechnology
15/05/2017
92,42 MSCI World/Biotechnology
14/05/2017
92,78 MSCI World/Biotechnology
13/05/2017
92,78 MSCI World/Biotechnology
12/05/2017
92,78 MSCI World/Biotechnology
11/05/2017
92,72 MSCI World/Biotechnology
10/05/2017
92,94 MSCI World/Biotechnology
09/05/2017
93,47 MSCI World/Biotechnology
08/05/2017
92,53 MSCI World/Biotechnology
07/05/2017
93,59 MSCI World/Biotechnology
06/05/2017
93,59 MSCI World/Biotechnology
05/05/2017
93,59 MSCI World/Biotechnology
04/05/2017
94,65 MSCI World/Biotechnology
03/05/2017
94,17 MSCI World/Biotechnology
02/05/2017
94,35 MSCI World/Biotechnology
01/05/2017
93,90 MSCI World/Biotechnology
30/04/2017
93,58 MSCI World/Biotechnology
29/04/2017
93,58 MSCI World/Biotechnology
28/04/2017
93,58 MSCI World/Biotechnology
27/04/2017
93,89 MSCI World/Biotechnology
26/04/2017
93,73 MSCI World/Biotechnology
25/04/2017
93,79 MSCI World/Biotechnology
24/04/2017
93,12 MSCI World/Biotechnology
23/04/2017
93,27 MSCI World/Biotechnology
22/04/2017
93,27 MSCI World/Biotechnology
21/04/2017
93,27 MSCI World/Biotechnology
20/04/2017
93,38 MSCI World/Biotechnology
19/04/2017
93,18 MSCI World/Biotechnology
18/04/2017
93,46 MSCI World/Biotechnology
17/04/2017
94,79 MSCI World/Biotechnology
16/04/2017
94,70 MSCI World/Biotechnology
15/04/2017
94,70 MSCI World/Biotechnology
14/04/2017
94,70 MSCI World/Biotechnology
13/04/2017
94,70 MSCI World/Biotechnology
12/04/2017
94,66 MSCI World/Biotechnology
11/04/2017
94,47 MSCI World/Biotechnology
10/04/2017
95,12 MSCI World/Biotechnology
09/04/2017
94,97 MSCI World/Biotechnology
08/04/2017
94,97 MSCI World/Biotechnology
07/04/2017
94,97 MSCI World/Biotechnology
06/04/2017
94,31 MSCI World/Biotechnology
05/04/2017
94,25 MSCI World/Biotechnology
04/04/2017
95,21 MSCI World/Biotechnology
03/04/2017
94,59 MSCI World/Biotechnology
02/04/2017
94,84 MSCI World/Biotechnology
01/04/2017
94,84 MSCI World/Biotechnology
31/03/2017
94,84 MSCI World/Biotechnology
30/03/2017
94,61 MSCI World/Biotechnology
29/03/2017
94,45 MSCI World/Biotechnology
28/03/2017
93,04 MSCI World/Biotechnology
27/03/2017
92,94 MSCI World/Biotechnology
26/03/2017
93,24 MSCI World/Biotechnology
25/03/2017
93,24 MSCI World/Biotechnology
24/03/2017
93,24 MSCI World/Biotechnology
23/03/2017
93,25 MSCI World/Biotechnology
22/03/2017
93,43 MSCI World/Biotechnology
21/03/2017
93,43 MSCI World/Biotechnology
20/03/2017
95,24 MSCI World/Biotechnology
19/03/2017
95,35 MSCI World/Biotechnology
18/03/2017
95,35 MSCI World/Biotechnology
17/03/2017
95,35 MSCI World/Biotechnology
16/03/2017
96,83 MSCI World/Biotechnology
15/03/2017
98,57 MSCI World/Biotechnology
14/03/2017
97,46 MSCI World/Biotechnology
13/03/2017
97,54 MSCI World/Biotechnology
12/03/2017
98,00 MSCI World/Biotechnology
11/03/2017
98,00 MSCI World/Biotechnology
10/03/2017
98,00 MSCI World/Biotechnology
09/03/2017
97,55 MSCI World/Biotechnology
08/03/2017
97,21 MSCI World/Biotechnology
07/03/2017
96,53 MSCI World/Biotechnology
06/03/2017
97,48 MSCI World/Biotechnology
05/03/2017
98,11 MSCI World/Biotechnology
04/03/2017
98,11 MSCI World/Biotechnology
03/03/2017
98,11 MSCI World/Biotechnology
02/03/2017
97,81 MSCI World/Biotechnology
01/03/2017
97,60 MSCI World/Biotechnology
28/02/2017
96,29 MSCI World/Biotechnology
27/02/2017
96,25 MSCI World/Biotechnology
26/02/2017
94,76 MSCI World/Biotechnology
25/02/2017
94,76 MSCI World/Biotechnology
24/02/2017
94,76 MSCI World/Biotechnology
23/02/2017
95,15 MSCI World/Biotechnology
22/02/2017
95,37 MSCI World/Biotechnology
21/02/2017
95,45 MSCI World/Biotechnology
20/02/2017
95,06 MSCI World/Biotechnology
19/02/2017
94,78 MSCI World/Biotechnology
18/02/2017
94,78 MSCI World/Biotechnology
17/02/2017
94,78 MSCI World/Biotechnology
16/02/2017
94,63 MSCI World/Biotechnology
15/02/2017
95,41 MSCI World/Biotechnology
14/02/2017
92,98 MSCI World/Biotechnology
13/02/2017
92,48 MSCI World/Biotechnology
12/02/2017
91,83 MSCI World/Biotechnology
11/02/2017
91,83 MSCI World/Biotechnology
10/02/2017
91,83 MSCI World/Biotechnology
09/02/2017
91,14 MSCI World/Biotechnology
08/02/2017
91,17 MSCI World/Biotechnology
07/02/2017
91,91 MSCI World/Biotechnology
06/02/2017
91,33 MSCI World/Biotechnology
05/02/2017
91,10 MSCI World/Biotechnology
04/02/2017
91,10 MSCI World/Biotechnology
03/02/2017
91,10 MSCI World/Biotechnology
02/02/2017
89,84 MSCI World/Biotechnology
01/02/2017
90,36 MSCI World/Biotechnology
31/01/2017
89,74 MSCI World/Biotechnology
30/01/2017
89,53 MSCI World/Biotechnology
29/01/2017
89,75 MSCI World/Biotechnology
28/01/2017
89,75 MSCI World/Biotechnology
27/01/2017
89,75 MSCI World/Biotechnology
26/01/2017
89,05 MSCI World/Biotechnology
25/01/2017
88,57 MSCI World/Biotechnology
24/01/2017
87,47 MSCI World/Biotechnology
23/01/2017
88,00 MSCI World/Biotechnology
22/01/2017
89,23 MSCI World/Biotechnology
21/01/2017
89,23 MSCI World/Biotechnology
20/01/2017
89,23 MSCI World/Biotechnology
19/01/2017
89,21 MSCI World/Biotechnology
18/01/2017
89,44 MSCI World/Biotechnology
17/01/2017
89,02 MSCI World/Biotechnology
16/01/2017
90,68 MSCI World/Biotechnology
15/01/2017
90,29 MSCI World/Biotechnology
14/01/2017
90,29 MSCI World/Biotechnology
13/01/2017
90,29 MSCI World/Biotechnology
12/01/2017
89,72 MSCI World/Biotechnology
11/01/2017
91,35 MSCI World/Biotechnology
10/01/2017
93,28 MSCI World/Biotechnology
09/01/2017
93,79 MSCI World/Biotechnology
08/01/2017
92,21 MSCI World/Biotechnology
07/01/2017
92,21 MSCI World/Biotechnology
06/01/2017
92,21 MSCI World/Biotechnology
05/01/2017
92,61 MSCI World/Biotechnology
04/01/2017
92,36 MSCI World/Biotechnology
03/01/2017
91,39 MSCI World/Biotechnology
02/01/2017
89,02 MSCI World/Biotechnology
01/01/2017
88,35 MSCI World/Biotechnology
31/12/2016
88,35 MSCI World/Biotechnology
30/12/2016
88,35 MSCI World/Biotechnology
29/12/2016
89,55 MSCI World/Biotechnology
28/12/2016
90,07 MSCI World/Biotechnology
27/12/2016
90,14 MSCI World/Biotechnology
26/12/2016
90,11 MSCI World/Biotechnology
25/12/2016
90,11 MSCI World/Biotechnology
24/12/2016
90,11 MSCI World/Biotechnology
23/12/2016
90,11 MSCI World/Biotechnology
22/12/2016
89,33 MSCI World/Biotechnology
21/12/2016
89,15 MSCI World/Biotechnology
20/12/2016
89,72 MSCI World/Biotechnology
19/12/2016
89,44 MSCI World/Biotechnology
18/12/2016
90,06 MSCI World/Biotechnology
17/12/2016
90,06 MSCI World/Biotechnology
16/12/2016
90,06 MSCI World/Biotechnology
15/12/2016
90,23 MSCI World/Biotechnology
14/12/2016
87,91 MSCI World/Biotechnology
13/12/2016
87,97 MSCI World/Biotechnology
12/12/2016
87,23 MSCI World/Biotechnology
11/12/2016
87,73 MSCI World/Biotechnology
10/12/2016
87,73 MSCI World/Biotechnology
09/12/2016
87,73 MSCI World/Biotechnology
08/12/2016
85,23 MSCI World/Biotechnology
07/12/2016
85,31 MSCI World/Biotechnology
06/12/2016
87,24 MSCI World/Biotechnology
05/12/2016
87,05 MSCI World/Biotechnology
04/12/2016
87,37 MSCI World/Biotechnology
03/12/2016
87,37 MSCI World/Biotechnology
02/12/2016
87,37 MSCI World/Biotechnology
01/12/2016
87,33 MSCI World/Biotechnology
30/11/2016
88,14 MSCI World/Biotechnology
29/11/2016
90,55 MSCI World/Biotechnology
28/11/2016
89,36 MSCI World/Biotechnology
27/11/2016
89,99 MSCI World/Biotechnology
26/11/2016
89,99 MSCI World/Biotechnology
25/11/2016
89,99 MSCI World/Biotechnology
24/11/2016
89,76 MSCI World/Biotechnology
23/11/2016
89,16 MSCI World/Biotechnology
22/11/2016
88,74 MSCI World/Biotechnology
21/11/2016
89,92 MSCI World/Biotechnology
20/11/2016
89,60 MSCI World/Biotechnology
19/11/2016
89,60 MSCI World/Biotechnology
18/11/2016
89,60 MSCI World/Biotechnology
17/11/2016
90,14 MSCI World/Biotechnology
16/11/2016
89,84 MSCI World/Biotechnology
15/11/2016
90,14 MSCI World/Biotechnology
14/11/2016
90,46 MSCI World/Biotechnology
13/11/2016
88,91 MSCI World/Biotechnology
12/11/2016
88,91 MSCI World/Biotechnology
11/11/2016
88,91 MSCI World/Biotechnology
10/11/2016
90,52 MSCI World/Biotechnology
09/11/2016
88,07 MSCI World/Biotechnology
08/11/2016
81,94 MSCI World/Biotechnology
07/11/2016
81,83 MSCI World/Biotechnology
06/11/2016
79,08 MSCI World/Biotechnology
05/11/2016
79,08 MSCI World/Biotechnology
04/11/2016
79,08 MSCI World/Biotechnology
03/11/2016
78,76 MSCI World/Biotechnology
02/11/2016
79,24 MSCI World/Biotechnology
01/11/2016
80,77 MSCI World/Biotechnology
31/10/2016
80,93 MSCI World/Biotechnology
30/10/2016
82,52 MSCI World/Biotechnology
29/10/2016
82,52 MSCI World/Biotechnology
28/10/2016
82,52 MSCI World/Biotechnology
27/10/2016
85,43 MSCI World/Biotechnology
26/10/2016
84,59 MSCI World/Biotechnology
25/10/2016
84,49 MSCI World/Biotechnology
24/10/2016
84,65 MSCI World/Biotechnology
23/10/2016
84,99 MSCI World/Biotechnology
22/10/2016
84,99 MSCI World/Biotechnology
21/10/2016
84,99 MSCI World/Biotechnology
20/10/2016
85,37 MSCI World/Biotechnology
19/10/2016
85,10 MSCI World/Biotechnology
18/10/2016
85,27 MSCI World/Biotechnology
17/10/2016
84,18 MSCI World/Biotechnology
16/10/2016
84,11 MSCI World/Biotechnology
15/10/2016
84,11 MSCI World/Biotechnology
14/10/2016
84,11 MSCI World/Biotechnology
13/10/2016
84,77 MSCI World/Biotechnology
12/10/2016
84,77 MSCI World/Biotechnology
11/10/2016
85,52 MSCI World/Biotechnology
10/10/2016
86,97 MSCI World/Biotechnology
09/10/2016
86,69 MSCI World/Biotechnology
08/10/2016
86,69 MSCI World/Biotechnology
07/10/2016
86,69 MSCI World/Biotechnology
06/10/2016
86,27 MSCI World/Biotechnology
05/10/2016
87,21 MSCI World/Biotechnology
04/10/2016
87,49 MSCI World/Biotechnology
03/10/2016
87,07 MSCI World/Biotechnology
02/10/2016
87,77 MSCI World/Biotechnology
01/10/2016
87,77 MSCI World/Biotechnology
30/09/2016
87,77 MSCI World/Biotechnology
29/09/2016
86,59 MSCI World/Biotechnology
28/09/2016
88,42 MSCI World/Biotechnology
27/09/2016
89,03 MSCI World/Biotechnology
26/09/2016
88,40 MSCI World/Biotechnology
25/09/2016
89,87 MSCI World/Biotechnology
24/09/2016
89,87 MSCI World/Biotechnology
23/09/2016
89,87 MSCI World/Biotechnology
22/09/2016
90,21 MSCI World/Biotechnology
21/09/2016
90,15 MSCI World/Biotechnology
20/09/2016
89,50 MSCI World/Biotechnology
19/09/2016
88,52 MSCI World/Biotechnology
18/09/2016
88,21 MSCI World/Biotechnology
17/09/2016
88,21 MSCI World/Biotechnology
16/09/2016
88,21 MSCI World/Biotechnology
15/09/2016
87,43 MSCI World/Biotechnology
14/09/2016
86,81 MSCI World/Biotechnology
13/09/2016
86,09 MSCI World/Biotechnology
12/09/2016
87,37 MSCI World/Biotechnology
11/09/2016
85,39 MSCI World/Biotechnology
10/09/2016
85,39 MSCI World/Biotechnology
09/09/2016
85,39 MSCI World/Biotechnology
08/09/2016
87,43 MSCI World/Biotechnology
07/09/2016
87,75 MSCI World/Biotechnology
06/09/2016
88,23 MSCI World/Biotechnology
05/09/2016
87,50 MSCI World/Biotechnology
04/09/2016
87,24 MSCI World/Biotechnology
03/09/2016
87,24 MSCI World/Biotechnology
02/09/2016
87,24 MSCI World/Biotechnology
01/09/2016
87,54 MSCI World/Biotechnology
31/08/2016
87,78 MSCI World/Biotechnology
30/08/2016
87,99 MSCI World/Biotechnology
29/08/2016
88,25 MSCI World/Biotechnology
28/08/2016
88,00 MSCI World/Biotechnology
27/08/2016
88,00 MSCI World/Biotechnology
26/08/2016
88,00 MSCI World/Biotechnology
25/08/2016
87,74 MSCI World/Biotechnology
24/08/2016
88,90 MSCI World/Biotechnology
23/08/2016
90,17 MSCI World/Biotechnology
22/08/2016
90,33 MSCI World/Biotechnology
21/08/2016
88,93 MSCI World/Biotechnology
20/08/2016
88,93 MSCI World/Biotechnology
19/08/2016
88,93 MSCI World/Biotechnology
18/08/2016
89,02 MSCI World/Biotechnology
17/08/2016
89,47 MSCI World/Biotechnology
16/08/2016
89,18 MSCI World/Biotechnology
15/08/2016
91,15 MSCI World/Biotechnology
14/08/2016
90,82 MSCI World/Biotechnology
13/08/2016
90,82 MSCI World/Biotechnology
12/08/2016
90,82 MSCI World/Biotechnology
11/08/2016
90,83 MSCI World/Biotechnology
10/08/2016
89,82 MSCI World/Biotechnology
09/08/2016
91,53 MSCI World/Biotechnology
08/08/2016
91,48 MSCI World/Biotechnology
07/08/2016
91,68 MSCI World/Biotechnology
06/08/2016
91,68 MSCI World/Biotechnology
05/08/2016
91,68 MSCI World/Biotechnology
04/08/2016
91,52 MSCI World/Biotechnology
03/08/2016
91,63 MSCI World/Biotechnology
02/08/2016
91,61 MSCI World/Biotechnology
01/08/2016
91,20 MSCI World/Biotechnology
31/07/2016
90,18 MSCI World/Biotechnology
30/07/2016
90,18 MSCI World/Biotechnology
29/07/2016
90,18 MSCI World/Biotechnology
28/07/2016
89,68 MSCI World/Biotechnology
27/07/2016
90,42 MSCI World/Biotechnology
26/07/2016
89,36 MSCI World/Biotechnology
25/07/2016
90,63 MSCI World/Biotechnology
24/07/2016
89,64 MSCI World/Biotechnology
23/07/2016
89,64 MSCI World/Biotechnology
22/07/2016
89,64 MSCI World/Biotechnology
21/07/2016
89,56 MSCI World/Biotechnology
20/07/2016
88,41 MSCI World/Biotechnology
19/07/2016
86,98 MSCI World/Biotechnology
18/07/2016
87,52 MSCI World/Biotechnology
17/07/2016
86,69 MSCI World/Biotechnology
16/07/2016
86,69 MSCI World/Biotechnology
15/07/2016
86,69 MSCI World/Biotechnology
14/07/2016
85,80 MSCI World/Biotechnology
13/07/2016
86,38 MSCI World/Biotechnology
12/07/2016
87,01 MSCI World/Biotechnology
11/07/2016
86,80 MSCI World/Biotechnology
10/07/2016
86,77 MSCI World/Biotechnology
09/07/2016
86,77 MSCI World/Biotechnology
08/07/2016
86,77 MSCI World/Biotechnology
07/07/2016
85,67 MSCI World/Biotechnology
06/07/2016
85,32 MSCI World/Biotechnology
05/07/2016
83,13 MSCI World/Biotechnology
04/07/2016
83,90 MSCI World/Biotechnology
03/07/2016
83,80 MSCI World/Biotechnology
02/07/2016
83,80 MSCI World/Biotechnology
01/07/2016
83,80 MSCI World/Biotechnology
30/06/2016
82,77 MSCI World/Biotechnology
29/06/2016
81,87 MSCI World/Biotechnology
28/06/2016
80,26 MSCI World/Biotechnology
27/06/2016
78,38 MSCI World/Biotechnology
26/06/2016
79,56 MSCI World/Biotechnology
25/06/2016
79,56 MSCI World/Biotechnology
24/06/2016
79,56 MSCI World/Biotechnology
23/06/2016
80,81 MSCI World/Biotechnology
22/06/2016
80,29 MSCI World/Biotechnology
21/06/2016
79,42 MSCI World/Biotechnology
20/06/2016
80,18 MSCI World/Biotechnology
19/06/2016
80,15 MSCI World/Biotechnology
18/06/2016
80,15 MSCI World/Biotechnology
17/06/2016
80,15 MSCI World/Biotechnology
16/06/2016
81,70 MSCI World/Biotechnology
15/06/2016
81,39 MSCI World/Biotechnology
14/06/2016
81,65 MSCI World/Biotechnology
13/06/2016
81,98 MSCI World/Biotechnology
12/06/2016
82,68 MSCI World/Biotechnology
11/06/2016
82,68 MSCI World/Biotechnology
10/06/2016
82,68 MSCI World/Biotechnology
09/06/2016
83,88 MSCI World/Biotechnology
08/06/2016
84,83 MSCI World/Biotechnology
07/06/2016
85,54 MSCI World/Biotechnology
06/06/2016
87,14 MSCI World/Biotechnology
05/06/2016
88,55 MSCI World/Biotechnology
04/06/2016
88,55 MSCI World/Biotechnology
03/06/2016
88,55 MSCI World/Biotechnology
02/06/2016
88,74 MSCI World/Biotechnology
01/06/2016
87,57 MSCI World/Biotechnology
31/05/2016
87,62 MSCI World/Biotechnology
30/05/2016
87,08 MSCI World/Biotechnology
29/05/2016
86,82 MSCI World/Biotechnology
28/05/2016
86,82 MSCI World/Biotechnology
27/05/2016
86,82 MSCI World/Biotechnology
26/05/2016
86,19 MSCI World/Biotechnology
25/05/2016
86,49 MSCI World/Biotechnology
24/05/2016
85,29 MSCI World/Biotechnology
23/05/2016
82,98 MSCI World/Biotechnology
22/05/2016
82,82 MSCI World/Biotechnology
21/05/2016
82,82 MSCI World/Biotechnology
20/05/2016
82,82 MSCI World/Biotechnology
19/05/2016
81,87 MSCI World/Biotechnology
18/05/2016
82,36 MSCI World/Biotechnology
17/05/2016
81,59 MSCI World/Biotechnology
16/05/2016
82,81 MSCI World/Biotechnology
15/05/2016
81,37 MSCI World/Biotechnology
14/05/2016
81,37 MSCI World/Biotechnology
13/05/2016
81,37 MSCI World/Biotechnology
12/05/2016
81,01 MSCI World/Biotechnology
11/05/2016
81,62 MSCI World/Biotechnology
10/05/2016
83,84 MSCI World/Biotechnology
09/05/2016
82,97 MSCI World/Biotechnology
08/05/2016
81,21 MSCI World/Biotechnology
07/05/2016
81,21 MSCI World/Biotechnology
06/05/2016
81,21 MSCI World/Biotechnology
05/05/2016
81,74 MSCI World/Biotechnology
04/05/2016
80,76 MSCI World/Biotechnology
03/05/2016
81,75 MSCI World/Biotechnology
02/05/2016
83,08 MSCI World/Biotechnology
01/05/2016
83,10 MSCI World/Biotechnology
30/04/2016
83,10 MSCI World/Biotechnology
29/04/2016
83,10 MSCI World/Biotechnology
28/04/2016
85,85 MSCI World/Biotechnology
27/04/2016
86,82 MSCI World/Biotechnology
26/04/2016
87,84 MSCI World/Biotechnology
25/04/2016
88,90 MSCI World/Biotechnology
24/04/2016
88,95 MSCI World/Biotechnology
23/04/2016
88,95 MSCI World/Biotechnology
22/04/2016
88,95 MSCI World/Biotechnology
21/04/2016
88,34 MSCI World/Biotechnology
20/04/2016
86,40 MSCI World/Biotechnology
19/04/2016
86,57 MSCI World/Biotechnology
18/04/2016
86,97 MSCI World/Biotechnology
17/04/2016
86,05 MSCI World/Biotechnology
16/04/2016
86,05 MSCI World/Biotechnology
15/04/2016
86,05 MSCI World/Biotechnology
14/04/2016
86,41 MSCI World/Biotechnology
13/04/2016
85,85 MSCI World/Biotechnology
12/04/2016
84,43 MSCI World/Biotechnology
11/04/2016
83,32 MSCI World/Biotechnology
10/04/2016
84,21 MSCI World/Biotechnology
09/04/2016
84,21 MSCI World/Biotechnology
08/04/2016
84,21 MSCI World/Biotechnology
07/04/2016
84,68 MSCI World/Biotechnology
06/04/2016
86,41 MSCI World/Biotechnology
05/04/2016
82,71 MSCI World/Biotechnology
04/04/2016
82,86 MSCI World/Biotechnology
03/04/2016
81,71 MSCI World/Biotechnology
02/04/2016
81,71 MSCI World/Biotechnology
01/04/2016
81,71 MSCI World/Biotechnology
31/03/2016
80,57 MSCI World/Biotechnology
30/03/2016
79,97 MSCI World/Biotechnology
29/03/2016
81,03 MSCI World/Biotechnology
28/03/2016
80,92 MSCI World/Biotechnology
27/03/2016
81,29 MSCI World/Biotechnology
26/03/2016
81,29 MSCI World/Biotechnology
25/03/2016
81,29 MSCI World/Biotechnology
24/03/2016
81,29 MSCI World/Biotechnology
23/03/2016
80,73 MSCI World/Biotechnology
22/03/2016
82,38 MSCI World/Biotechnology
21/03/2016
80,28 MSCI World/Biotechnology
20/03/2016
79,08 MSCI World/Biotechnology
19/03/2016
79,08 MSCI World/Biotechnology
18/03/2016
79,08 MSCI World/Biotechnology
17/03/2016
77,90 MSCI World/Biotechnology
16/03/2016
80,26 MSCI World/Biotechnology
15/03/2016
79,96 MSCI World/Biotechnology
14/03/2016
81,51 MSCI World/Biotechnology
13/03/2016
82,06 MSCI World/Biotechnology
12/03/2016
82,06 MSCI World/Biotechnology
11/03/2016
82,06 MSCI World/Biotechnology
10/03/2016
82,12 MSCI World/Biotechnology
09/03/2016
81,63 MSCI World/Biotechnology
08/03/2016
82,01 MSCI World/Biotechnology
07/03/2016
84,38 MSCI World/Biotechnology
06/03/2016
82,86 MSCI World/Biotechnology
05/03/2016
82,86 MSCI World/Biotechnology
04/03/2016
82,86 MSCI World/Biotechnology
03/03/2016
83,66 MSCI World/Biotechnology
02/03/2016
84,96 MSCI World/Biotechnology
01/03/2016
84,86 MSCI World/Biotechnology
29/02/2016
81,71 MSCI World/Biotechnology
28/02/2016
82,26 MSCI World/Biotechnology
27/02/2016
82,26 MSCI World/Biotechnology
26/02/2016
82,26 MSCI World/Biotechnology
25/02/2016
82,11 MSCI World/Biotechnology
24/02/2016
81,90 MSCI World/Biotechnology
23/02/2016
81,60 MSCI World/Biotechnology
22/02/2016
82,66 MSCI World/Biotechnology
21/02/2016
81,31 MSCI World/Biotechnology
20/02/2016
81,31 MSCI World/Biotechnology
19/02/2016
81,31 MSCI World/Biotechnology
18/02/2016
81,37 MSCI World/Biotechnology
17/02/2016
82,27 MSCI World/Biotechnology
16/02/2016
80,83 MSCI World/Biotechnology
15/02/2016
79,10 MSCI World/Biotechnology
14/02/2016
78,30 MSCI World/Biotechnology
13/02/2016
78,30 MSCI World/Biotechnology
12/02/2016
78,30 MSCI World/Biotechnology
11/02/2016
76,03 MSCI World/Biotechnology
10/02/2016
77,82 MSCI World/Biotechnology
09/02/2016
77,33 MSCI World/Biotechnology
08/02/2016
78,01 MSCI World/Biotechnology
07/02/2016
78,47 MSCI World/Biotechnology
06/02/2016
78,47 MSCI World/Biotechnology
05/02/2016
78,47 MSCI World/Biotechnology
04/02/2016
81,20 MSCI World/Biotechnology
03/02/2016
82,98 MSCI World/Biotechnology
02/02/2016
81,11 MSCI World/Biotechnology
01/02/2016
83,19 MSCI World/Biotechnology
31/01/2016
82,48 MSCI World/Biotechnology
30/01/2016
82,48 MSCI World/Biotechnology
29/01/2016
82,48 MSCI World/Biotechnology
28/01/2016
82,73 MSCI World/Biotechnology
27/01/2016
85,08 MSCI World/Biotechnology
26/01/2016
87,15 MSCI World/Biotechnology
25/01/2016
87,46 MSCI World/Biotechnology
24/01/2016
88,76 MSCI World/Biotechnology
23/01/2016
88,76 MSCI World/Biotechnology
22/01/2016
88,76 MSCI World/Biotechnology
21/01/2016
85,88 MSCI World/Biotechnology
20/01/2016
86,98 MSCI World/Biotechnology
19/01/2016
85,60 MSCI World/Biotechnology
18/01/2016
86,78 MSCI World/Biotechnology
17/01/2016
86,63 MSCI World/Biotechnology
16/01/2016
86,63 MSCI World/Biotechnology
15/01/2016
86,63 MSCI World/Biotechnology
14/01/2016
87,96 MSCI World/Biotechnology
13/01/2016
85,54 MSCI World/Biotechnology
12/01/2016
89,49 MSCI World/Biotechnology
11/01/2016
87,93 MSCI World/Biotechnology
10/01/2016
90,38 MSCI World/Biotechnology
09/01/2016
90,38 MSCI World/Biotechnology
08/01/2016
90,38 MSCI World/Biotechnology
07/01/2016
91,73 MSCI World/Biotechnology
06/01/2016
95,72 MSCI World/Biotechnology
05/01/2016
96,27 MSCI World/Biotechnology
04/01/2016
94,82 MSCI World/Biotechnology
03/01/2016
97,38 MSCI World/Biotechnology
02/01/2016
97,38 MSCI World/Biotechnology
01/01/2016
97,38 MSCI World/Biotechnology
31/12/2015
97,38 MSCI World/Biotechnology
30/12/2015
97,72 MSCI World/Biotechnology
29/12/2015
97,90 MSCI World/Biotechnology
28/12/2015
96,29 MSCI World/Biotechnology
27/12/2015
97,12 MSCI World/Biotechnology
26/12/2015
97,12 MSCI World/Biotechnology
25/12/2015
97,12 MSCI World/Biotechnology
24/12/2015
97,12 MSCI World/Biotechnology
23/12/2015
97,06 MSCI World/Biotechnology
22/12/2015
95,19 MSCI World/Biotechnology
21/12/2015
95,01 MSCI World/Biotechnology
20/12/2015
94,68 MSCI World/Biotechnology
19/12/2015
94,68 MSCI World/Biotechnology
18/12/2015
94,68 MSCI World/Biotechnology
17/12/2015
95,55 MSCI World/Biotechnology
16/12/2015
96,17 MSCI World/Biotechnology
15/12/2015
93,92 MSCI World/Biotechnology
14/12/2015
92,20 MSCI World/Biotechnology
13/12/2015
91,55 MSCI World/Biotechnology
12/12/2015
91,55 MSCI World/Biotechnology
11/12/2015
91,55 MSCI World/Biotechnology
10/12/2015
94,01 MSCI World/Biotechnology
09/12/2015
93,25 MSCI World/Biotechnology
08/12/2015
95,04 MSCI World/Biotechnology
07/12/2015
94,22 MSCI World/Biotechnology
06/12/2015
94,74 MSCI World/Biotechnology
05/12/2015
94,74 MSCI World/Biotechnology
04/12/2015
94,74 MSCI World/Biotechnology
03/12/2015
94,00 MSCI World/Biotechnology
02/12/2015
97,71 MSCI World/Biotechnology
01/12/2015
98,57 MSCI World/Biotechnology
30/11/2015
98,11 MSCI World/Biotechnology
29/11/2015
100,16 MSCI World/Biotechnology
28/11/2015
100,16 MSCI World/Biotechnology
27/11/2015
100,16 MSCI World/Biotechnology
26/11/2015
99,77 MSCI World/Biotechnology
25/11/2015
99,93 MSCI World/Biotechnology
24/11/2015
98,97 MSCI World/Biotechnology
23/11/2015
99,14 MSCI World/Biotechnology
22/11/2015
98,19 MSCI World/Biotechnology
21/11/2015
98,19 MSCI World/Biotechnology
20/11/2015
98,19 MSCI World/Biotechnology
19/11/2015
98,33 MSCI World/Biotechnology
18/11/2015
99,54 MSCI World/Biotechnology
17/11/2015
97,04 MSCI World/Biotechnology
16/11/2015
95,45 MSCI World/Biotechnology
15/11/2015
94,23 MSCI World/Biotechnology
14/11/2015
94,23 MSCI World/Biotechnology
13/11/2015
94,23 MSCI World/Biotechnology
12/11/2015
94,93 MSCI World/Biotechnology
11/11/2015
97,09 MSCI World/Biotechnology
10/11/2015
98,31 MSCI World/Biotechnology
09/11/2015
97,77 MSCI World/Biotechnology
08/11/2015
97,37 MSCI World/Biotechnology
07/11/2015
97,37 MSCI World/Biotechnology
06/11/2015
97,37 MSCI World/Biotechnology
05/11/2015
97,59 MSCI World/Biotechnology
04/11/2015
98,52 MSCI World/Biotechnology
03/11/2015
98,25 MSCI World/Biotechnology
02/11/2015
98,34 MSCI World/Biotechnology
01/11/2015
95,58 MSCI World/Biotechnology
31/10/2015
95,58 MSCI World/Biotechnology
30/10/2015
95,58 MSCI World/Biotechnology
29/10/2015
95,94 MSCI World/Biotechnology
28/10/2015
94,72 MSCI World/Biotechnology
27/10/2015
94,69 MSCI World/Biotechnology
26/10/2015
92,53 MSCI World/Biotechnology
25/10/2015
90,75 MSCI World/Biotechnology
24/10/2015
90,75 MSCI World/Biotechnology
23/10/2015
90,75 MSCI World/Biotechnology
22/10/2015
87,12 MSCI World/Biotechnology
21/10/2015
86,36 MSCI World/Biotechnology
20/10/2015
86,22 MSCI World/Biotechnology
19/10/2015
88,52 MSCI World/Biotechnology
18/10/2015
87,77 MSCI World/Biotechnology
17/10/2015
87,77 MSCI World/Biotechnology
16/10/2015
87,77 MSCI World/Biotechnology
15/10/2015
86,95 MSCI World/Biotechnology
14/10/2015
84,03 MSCI World/Biotechnology
13/10/2015
83,91 MSCI World/Biotechnology
12/10/2015
86,22 MSCI World/Biotechnology
11/10/2015
86,09 MSCI World/Biotechnology
10/10/2015
86,09 MSCI World/Biotechnology
09/10/2015
86,09 MSCI World/Biotechnology
08/10/2015
87,12 MSCI World/Biotechnology
07/10/2015
86,66 MSCI World/Biotechnology
06/10/2015
84,96 MSCI World/Biotechnology
05/10/2015
87,20 MSCI World/Biotechnology
04/10/2015
87,73 MSCI World/Biotechnology
03/10/2015
87,73 MSCI World/Biotechnology
02/10/2015
87,73 MSCI World/Biotechnology
01/10/2015
86,24 MSCI World/Biotechnology
30/09/2015
84,71 MSCI World/Biotechnology
29/09/2015
81,81 MSCI World/Biotechnology
28/09/2015
81,57 MSCI World/Biotechnology
27/09/2015
85,75 MSCI World/Biotechnology
26/09/2015
85,75 MSCI World/Biotechnology
25/09/2015
85,75 MSCI World/Biotechnology
24/09/2015
88,23 MSCI World/Biotechnology
23/09/2015
90,85 MSCI World/Biotechnology
22/09/2015
91,40 MSCI World/Biotechnology
21/09/2015
91,31 MSCI World/Biotechnology
20/09/2015
93,07 MSCI World/Biotechnology
19/09/2015
93,07 MSCI World/Biotechnology
18/09/2015
93,07 MSCI World/Biotechnology
17/09/2015
96,07 MSCI World/Biotechnology
16/09/2015
95,72 MSCI World/Biotechnology
15/09/2015
95,13 MSCI World/Biotechnology
14/09/2015
94,33 MSCI World/Biotechnology
13/09/2015
94,97 MSCI World/Biotechnology
12/09/2015
94,97 MSCI World/Biotechnology
11/09/2015
94,97 MSCI World/Biotechnology
10/09/2015
94,79 MSCI World/Biotechnology
09/09/2015
93,32 MSCI World/Biotechnology
08/09/2015
94,62 MSCI World/Biotechnology
07/09/2015
91,36 MSCI World/Biotechnology
06/09/2015
91,35 MSCI World/Biotechnology
05/09/2015
91,35 MSCI World/Biotechnology
04/09/2015
91,35 MSCI World/Biotechnology
03/09/2015
91,01 MSCI World/Biotechnology
02/09/2015
92,29 MSCI World/Biotechnology
01/09/2015
89,45 MSCI World/Biotechnology
31/08/2015
91,97 MSCI World/Biotechnology
30/08/2015
94,46 MSCI World/Biotechnology
29/08/2015
94,46 MSCI World/Biotechnology
28/08/2015
94,46 MSCI World/Biotechnology
27/08/2015
94,11 MSCI World/Biotechnology
26/08/2015
91,34 MSCI World/Biotechnology
25/08/2015
86,26 MSCI World/Biotechnology
24/08/2015
87,45 MSCI World/Biotechnology
23/08/2015
91,84 MSCI World/Biotechnology
22/08/2015
91,84 MSCI World/Biotechnology
21/08/2015
91,84 MSCI World/Biotechnology
20/08/2015
96,94 MSCI World/Biotechnology
19/08/2015
101,52 MSCI World/Biotechnology
18/08/2015
101,82 MSCI World/Biotechnology
17/08/2015
102,14 MSCI World/Biotechnology
16/08/2015
100,00 MSCI World/Biotechnology
15/08/2015
100,00 MSCI World/Biotechnology
14/08/2015
100,00 Act. Sect. Biotech
17/10/2017
88,01 Act. Sect. Biotech
16/10/2017
87,71 Act. Sect. Biotech
15/10/2017
87,54 Act. Sect. Biotech
14/10/2017
87,54 Act. Sect. Biotech
13/10/2017
87,54 Act. Sect. Biotech
12/10/2017
87,34 Act. Sect. Biotech
11/10/2017
87,65 Act. Sect. Biotech
10/10/2017
87,95 Act. Sect. Biotech
09/10/2017
88,07 Act. Sect. Biotech
08/10/2017
88,50 Act. Sect. Biotech
07/10/2017
88,50 Act. Sect. Biotech
06/10/2017
88,50 Act. Sect. Biotech
05/10/2017
88,43 Act. Sect. Biotech
04/10/2017
88,12 Act. Sect. Biotech
03/10/2017
87,84 Act. Sect. Biotech
02/10/2017
87,87 Act. Sect. Biotech
01/10/2017
86,38 Act. Sect. Biotech
30/09/2017
86,38 Act. Sect. Biotech
29/09/2017
86,38 Act. Sect. Biotech
28/09/2017
85,83 Act. Sect. Biotech
27/09/2017
85,73 Act. Sect. Biotech
26/09/2017
85,08 Act. Sect. Biotech
25/09/2017
85,39 Act. Sect. Biotech
24/09/2017
84,79 Act. Sect. Biotech
23/09/2017
84,79 Act. Sect. Biotech
22/09/2017
84,79 Act. Sect. Biotech
21/09/2017
85,18 Act. Sect. Biotech
20/09/2017
84,94 Act. Sect. Biotech
19/09/2017
84,63 Act. Sect. Biotech
18/09/2017
85,11 Act. Sect. Biotech
17/09/2017
84,97 Act. Sect. Biotech
16/09/2017
84,97 Act. Sect. Biotech
15/09/2017
84,97 Act. Sect. Biotech
14/09/2017
85,72 Act. Sect. Biotech
13/09/2017
85,56 Act. Sect. Biotech
12/09/2017
85,87 Act. Sect. Biotech
11/09/2017
85,55 Act. Sect. Biotech
10/09/2017
85,24 Act. Sect. Biotech
09/09/2017
85,24 Act. Sect. Biotech
08/09/2017
85,24 Act. Sect. Biotech
07/09/2017
85,88 Act. Sect. Biotech
06/09/2017
85,82 Act. Sect. Biotech
05/09/2017
85,90 Act. Sect. Biotech
04/09/2017
86,49 Act. Sect. Biotech
03/09/2017
86,42 Act. Sect. Biotech
02/09/2017
86,42 Act. Sect. Biotech
01/09/2017
86,42 Act. Sect. Biotech
31/08/2017
86,08 Act. Sect. Biotech
30/08/2017
83,85 Act. Sect. Biotech
29/08/2017
82,00 Act. Sect. Biotech
28/08/2017
82,32 Act. Sect. Biotech
27/08/2017
81,92 Act. Sect. Biotech
26/08/2017
81,92 Act. Sect. Biotech
25/08/2017
81,92 Act. Sect. Biotech
24/08/2017
82,30 Act. Sect. Biotech
23/08/2017
81,57 Act. Sect. Biotech
22/08/2017
81,86 Act. Sect. Biotech
21/08/2017
80,62 Act. Sect. Biotech
20/08/2017
80,64 Act. Sect. Biotech
19/08/2017
80,64 Act. Sect. Biotech
18/08/2017
80,64 Act. Sect. Biotech
17/08/2017
81,06 Act. Sect. Biotech
16/08/2017
82,00 Act. Sect. Biotech
15/08/2017
81,44 Act. Sect. Biotech
14/08/2017
81,35 Act. Sect. Biotech
13/08/2017
80,78 Act. Sect. Biotech
12/08/2017
80,78 Act. Sect. Biotech
11/08/2017
80,78 Act. Sect. Biotech
10/08/2017
80,81 Act. Sect. Biotech
09/08/2017
82,58 Act. Sect. Biotech
08/08/2017
82,67 Act. Sect. Biotech
07/08/2017
83,21 Act. Sect. Biotech
06/08/2017
82,60 Act. Sect. Biotech
05/08/2017
82,60 Act. Sect. Biotech
04/08/2017
82,60 Act. Sect. Biotech
03/08/2017
82,21 Act. Sect. Biotech
02/08/2017
82,68 Act. Sect. Biotech
01/08/2017
82,75 Act. Sect. Biotech
31/07/2017
83,80 Act. Sect. Biotech
30/07/2017
84,48 Act. Sect. Biotech
29/07/2017
84,48 Act. Sect. Biotech
28/07/2017
84,48 Act. Sect. Biotech
27/07/2017
84,76 Act. Sect. Biotech
26/07/2017
86,11 Act. Sect. Biotech
25/07/2017
85,58 Act. Sect. Biotech
24/07/2017
86,41 Act. Sect. Biotech
23/07/2017
85,92 Act. Sect. Biotech
22/07/2017
85,92 Act. Sect. Biotech
21/07/2017
85,92 Act. Sect. Biotech
20/07/2017
86,34 Act. Sect. Biotech
19/07/2017
85,58 Act. Sect. Biotech
18/07/2017
84,65 Act. Sect. Biotech
17/07/2017
85,30 Act. Sect. Biotech
16/07/2017
85,82 Act. Sect. Biotech
15/07/2017
85,82 Act. Sect. Biotech
14/07/2017
85,82 Act. Sect. Biotech
13/07/2017
85,74 Act. Sect. Biotech
12/07/2017
85,24 Act. Sect. Biotech
11/07/2017
84,79 Act. Sect. Biotech
10/07/2017
84,67 Act. Sect. Biotech
09/07/2017
84,99 Act. Sect. Biotech
08/07/2017
84,99 Act. Sect. Biotech
07/07/2017
84,99 Act. Sect. Biotech
06/07/2017
84,72 Act. Sect. Biotech
05/07/2017
86,02 Act. Sect. Biotech
04/07/2017
85,00 Act. Sect. Biotech
03/07/2017
85,00 Act. Sect. Biotech
02/07/2017
84,56 Act. Sect. Biotech
01/07/2017
84,56 Act. Sect. Biotech
30/06/2017
84,56 Act. Sect. Biotech
29/06/2017
85,27 Act. Sect. Biotech
28/06/2017
86,42 Act. Sect. Biotech
27/06/2017
85,91 Act. Sect. Biotech
26/06/2017
88,28 Act. Sect. Biotech
25/06/2017
88,52 Act. Sect. Biotech
24/06/2017
88,52 Act. Sect. Biotech
23/06/2017
88,52 Act. Sect. Biotech
22/06/2017
88,83 Act. Sect. Biotech
21/06/2017
87,82 Act. Sect. Biotech
20/06/2017
85,36 Act. Sect. Biotech
19/06/2017
84,43 Act. Sect. Biotech
18/06/2017
82,95 Act. Sect. Biotech
17/06/2017
82,95 Act. Sect. Biotech
16/06/2017
82,95 Act. Sect. Biotech
15/06/2017
82,99 Act. Sect. Biotech
14/06/2017
83,25 Act. Sect. Biotech
13/06/2017
82,83 Act. Sect. Biotech
12/06/2017
82,35 Act. Sect. Biotech
11/06/2017
82,80 Act. Sect. Biotech
10/06/2017
82,80 Act. Sect. Biotech
09/06/2017
82,80 Act. Sect. Biotech
08/06/2017
82,54 Act. Sect. Biotech
07/06/2017
82,22 Act. Sect. Biotech
06/06/2017
82,10 Act. Sect. Biotech
05/06/2017
82,75 Act. Sect. Biotech
04/06/2017
82,91 Act. Sect. Biotech
03/06/2017
82,91 Act. Sect. Biotech
02/06/2017
82,91 Act. Sect. Biotech
01/06/2017
81,58 Act. Sect. Biotech
31/05/2017
80,46 Act. Sect. Biotech
30/05/2017
80,44 Act. Sect. Biotech
29/05/2017
81,18 Act. Sect. Biotech
28/05/2017
81,19 Act. Sect. Biotech
27/05/2017
81,19 Act. Sect. Biotech
26/05/2017
81,19 Act. Sect. Biotech
25/05/2017
81,73 Act. Sect. Biotech
24/05/2017
81,83 Act. Sect. Biotech
23/05/2017
81,69 Act. Sect. Biotech
22/05/2017
81,61 Act. Sect. Biotech
21/05/2017
81,76 Act. Sect. Biotech
20/05/2017
81,76 Act. Sect. Biotech
19/05/2017
81,76 Act. Sect. Biotech
18/05/2017
82,22 Act. Sect. Biotech
17/05/2017
81,51 Act. Sect. Biotech
16/05/2017
83,37 Act. Sect. Biotech
15/05/2017
83,64 Act. Sect. Biotech
14/05/2017
83,71 Act. Sect. Biotech
13/05/2017
83,71 Act. Sect. Biotech
12/05/2017
83,71 Act. Sect. Biotech
11/05/2017
83,40 Act. Sect. Biotech
10/05/2017
83,57 Act. Sect. Biotech
09/05/2017
83,54 Act. Sect. Biotech
08/05/2017
82,84 Act. Sect. Biotech
07/05/2017
83,89 Act. Sect. Biotech
06/05/2017
83,89 Act. Sect. Biotech
05/05/2017
83,89 Act. Sect. Biotech
04/05/2017
84,05 Act. Sect. Biotech
03/05/2017
83,68 Act. Sect. Biotech
02/05/2017
84,11 Act. Sect. Biotech
01/05/2017
83,96 Act. Sect. Biotech
30/04/2017
83,92 Act. Sect. Biotech
29/04/2017
83,92 Act. Sect. Biotech
28/04/2017
83,92 Act. Sect. Biotech
27/04/2017
83,73 Act. Sect. Biotech
26/04/2017
83,40 Act. Sect. Biotech
25/04/2017
83,11 Act. Sect. Biotech
24/04/2017
82,49 Act. Sect. Biotech
23/04/2017
82,32 Act. Sect. Biotech
22/04/2017
82,32 Act. Sect. Biotech
21/04/2017
82,32 Act. Sect. Biotech
20/04/2017
82,59 Act. Sect. Biotech
19/04/2017
82,43 Act. Sect. Biotech
18/04/2017
82,43 Act. Sect. Biotech
17/04/2017
83,99 Act. Sect. Biotech
16/04/2017
84,00 Act. Sect. Biotech
15/04/2017
84,00 Act. Sect. Biotech
14/04/2017
84,00 Act. Sect. Biotech
13/04/2017
84,00 Act. Sect. Biotech
12/04/2017
83,58 Act. Sect. Biotech
11/04/2017
83,31 Act. Sect. Biotech
10/04/2017
83,85 Act. Sect. Biotech
09/04/2017
83,70 Act. Sect. Biotech
08/04/2017
83,70 Act. Sect. Biotech
07/04/2017
83,70 Act. Sect. Biotech
06/04/2017
83,24 Act. Sect. Biotech
05/04/2017
83,26 Act. Sect. Biotech
04/04/2017
84,24 Act. Sect. Biotech
03/04/2017
84,14 Act. Sect. Biotech
02/04/2017
84,33 Act. Sect. Biotech
01/04/2017
84,33 Act. Sect. Biotech
31/03/2017
84,33 Act. Sect. Biotech
30/03/2017
83,98 Act. Sect. Biotech
29/03/2017
83,87 Act. Sect. Biotech
28/03/2017
82,72 Act. Sect. Biotech
27/03/2017
82,73 Act. Sect. Biotech
26/03/2017
82,59 Act. Sect. Biotech
25/03/2017
82,59 Act. Sect. Biotech
24/03/2017
82,59 Act. Sect. Biotech
23/03/2017
82,42 Act. Sect. Biotech
22/03/2017
82,45 Act. Sect. Biotech
21/03/2017
82,41 Act. Sect. Biotech
20/03/2017
84,64 Act. Sect. Biotech
19/03/2017
84,52 Act. Sect. Biotech
18/03/2017
84,52 Act. Sect. Biotech
17/03/2017
84,52 Act. Sect. Biotech
16/03/2017
85,28 Act. Sect. Biotech
15/03/2017
86,47 Act. Sect. Biotech
14/03/2017
85,54 Act. Sect. Biotech
13/03/2017
85,97 Act. Sect. Biotech
12/03/2017
86,04 Act. Sect. Biotech
11/03/2017
86,04 Act. Sect. Biotech
10/03/2017
86,04 Act. Sect. Biotech
09/03/2017
85,81 Act. Sect. Biotech
08/03/2017
85,54 Act. Sect. Biotech
07/03/2017
84,84 Act. Sect. Biotech
06/03/2017
85,74 Act. Sect. Biotech
05/03/2017
86,37 Act. Sect. Biotech
04/03/2017
86,37 Act. Sect. Biotech
03/03/2017
86,37 Act. Sect. Biotech
02/03/2017
86,19 Act. Sect. Biotech
01/03/2017
86,37 Act. Sect. Biotech
28/02/2017
85,14 Act. Sect. Biotech
27/02/2017
85,10 Act. Sect. Biotech
26/02/2017
83,34 Act. Sect. Biotech
25/02/2017
83,34 Act. Sect. Biotech
24/02/2017
83,34 Act. Sect. Biotech
23/02/2017
83,48 Act. Sect. Biotech
22/02/2017
84,03 Act. Sect. Biotech
21/02/2017
84,43 Act. Sect. Biotech
20/02/2017
84,03 Act. Sect. Biotech
19/02/2017
83,95 Act. Sect. Biotech
18/02/2017
83,95 Act. Sect. Biotech
17/02/2017
83,95 Act. Sect. Biotech
16/02/2017
83,70 Act. Sect. Biotech
15/02/2017
84,49 Act. Sect. Biotech
14/02/2017
83,16 Act. Sect. Biotech
13/02/2017
82,41 Act. Sect. Biotech
12/02/2017
81,93 Act. Sect. Biotech
11/02/2017
81,93 Act. Sect. Biotech
10/02/2017
81,93 Act. Sect. Biotech
09/02/2017
81,65 Act. Sect. Biotech
08/02/2017
81,03 Act. Sect. Biotech
07/02/2017
81,02 Act. Sect. Biotech
06/02/2017
80,91 Act. Sect. Biotech
05/02/2017
80,74 Act. Sect. Biotech
04/02/2017
80,74 Act. Sect. Biotech
03/02/2017
80,74 Act. Sect. Biotech
02/02/2017
80,05 Act. Sect. Biotech
01/02/2017
80,29 Act. Sect. Biotech
31/01/2017
79,61 Act. Sect. Biotech
30/01/2017
78,94 Act. Sect. Biotech
29/01/2017
79,48 Act. Sect. Biotech
28/01/2017
79,48 Act. Sect. Biotech
27/01/2017
79,48 Act. Sect. Biotech
26/01/2017
79,08 Act. Sect. Biotech
25/01/2017
78,84 Act. Sect. Biotech
24/01/2017
78,23 Act. Sect. Biotech
23/01/2017
78,61 Act. Sect. Biotech
22/01/2017
79,63 Act. Sect. Biotech
21/01/2017
79,63 Act. Sect. Biotech
20/01/2017
79,63 Act. Sect. Biotech
19/01/2017
80,08 Act. Sect. Biotech
18/01/2017
80,51 Act. Sect. Biotech
17/01/2017
80,12 Act. Sect. Biotech
16/01/2017
81,58 Act. Sect. Biotech
15/01/2017
81,51 Act. Sect. Biotech
14/01/2017
81,51 Act. Sect. Biotech
13/01/2017
81,51 Act. Sect. Biotech
12/01/2017
81,05 Act. Sect. Biotech
11/01/2017
81,99 Act. Sect. Biotech
10/01/2017
83,17 Act. Sect. Biotech
09/01/2017
83,08 Act. Sect. Biotech
08/01/2017
81,68 Act. Sect. Biotech
07/01/2017
81,68 Act. Sect. Biotech
06/01/2017
81,68 Act. Sect. Biotech
05/01/2017
81,23 Act. Sect. Biotech
04/01/2017
81,13 Act. Sect. Biotech
03/01/2017
79,76 Act. Sect. Biotech
02/01/2017
77,89 Act. Sect. Biotech
01/01/2017
77,82 Act. Sect. Biotech
31/12/2016
77,82 Act. Sect. Biotech
30/12/2016
77,82 Act. Sect. Biotech
29/12/2016
78,52 Act. Sect. Biotech
28/12/2016
79,10 Act. Sect. Biotech
27/12/2016
79,49 Act. Sect. Biotech
26/12/2016
79,44 Act. Sect. Biotech
25/12/2016
79,44 Act. Sect. Biotech
24/12/2016
79,44 Act. Sect. Biotech
23/12/2016
79,44 Act. Sect. Biotech
22/12/2016
78,37 Act. Sect. Biotech
21/12/2016
78,81 Act. Sect. Biotech
20/12/2016
79,46 Act. Sect. Biotech
19/12/2016
79,03 Act. Sect. Biotech
18/12/2016
79,63 Act. Sect. Biotech
17/12/2016
79,63 Act. Sect. Biotech
16/12/2016
79,63 Act. Sect. Biotech
15/12/2016
79,66 Act. Sect. Biotech
14/12/2016
77,79 Act. Sect. Biotech
13/12/2016
78,02 Act. Sect. Biotech
12/12/2016
77,91 Act. Sect. Biotech
11/12/2016
78,52 Act. Sect. Biotech
10/12/2016
78,52 Act. Sect. Biotech
09/12/2016
78,52 Act. Sect. Biotech
08/12/2016
77,19 Act. Sect. Biotech
07/12/2016
76,91 Act. Sect. Biotech
06/12/2016
78,49 Act. Sect. Biotech
05/12/2016
78,02 Act. Sect. Biotech
04/12/2016
77,84 Act. Sect. Biotech
03/12/2016
77,84 Act. Sect. Biotech
02/12/2016
77,84 Act. Sect. Biotech
01/12/2016
77,77 Act. Sect. Biotech
30/11/2016
78,88 Act. Sect. Biotech
29/11/2016
80,40 Act. Sect. Biotech
28/11/2016
80,21 Act. Sect. Biotech
27/11/2016
81,20 Act. Sect. Biotech
26/11/2016
81,20 Act. Sect. Biotech
25/11/2016
81,20 Act. Sect. Biotech
24/11/2016
80,84 Act. Sect. Biotech
23/11/2016
80,69 Act. Sect. Biotech
22/11/2016
80,28 Act. Sect. Biotech
21/11/2016
81,27 Act. Sect. Biotech
20/11/2016
81,09 Act. Sect. Biotech
19/11/2016
81,09 Act. Sect. Biotech
18/11/2016
81,09 Act. Sect. Biotech
17/11/2016
81,19 Act. Sect. Biotech
16/11/2016
80,80 Act. Sect. Biotech
15/11/2016
81,39 Act. Sect. Biotech
14/11/2016
81,49 Act. Sect. Biotech
13/11/2016
80,09 Act. Sect. Biotech
12/11/2016
80,09 Act. Sect. Biotech
11/11/2016
80,09 Act. Sect. Biotech
10/11/2016
80,22 Act. Sect. Biotech
09/11/2016
78,00 Act. Sect. Biotech
08/11/2016
73,15 Act. Sect. Biotech
07/11/2016
72,78 Act. Sect. Biotech
06/11/2016
70,70 Act. Sect. Biotech
05/11/2016
70,70 Act. Sect. Biotech
04/11/2016
70,70 Act. Sect. Biotech
03/11/2016
70,32 Act. Sect. Biotech
02/11/2016
71,46 Act. Sect. Biotech
01/11/2016
72,88 Act. Sect. Biotech
31/10/2016
72,99 Act. Sect. Biotech
30/10/2016
73,93 Act. Sect. Biotech
29/10/2016
73,93 Act. Sect. Biotech
28/10/2016
73,93 Act. Sect. Biotech
27/10/2016
75,01 Act. Sect. Biotech
26/10/2016
75,00 Act. Sect. Biotech
25/10/2016
75,41 Act. Sect. Biotech
24/10/2016
75,73 Act. Sect. Biotech
23/10/2016
76,00 Act. Sect. Biotech
22/10/2016
76,00 Act. Sect. Biotech
21/10/2016
76,00 Act. Sect. Biotech
20/10/2016
76,05 Act. Sect. Biotech
19/10/2016
75,56 Act. Sect. Biotech
18/10/2016
75,97 Act. Sect. Biotech
17/10/2016
75,17 Act. Sect. Biotech
16/10/2016
75,39 Act. Sect. Biotech
15/10/2016
75,39 Act. Sect. Biotech
14/10/2016
75,39 Act. Sect. Biotech
13/10/2016
76,21 Act. Sect. Biotech
12/10/2016
76,42 Act. Sect. Biotech
11/10/2016
77,67 Act. Sect. Biotech
10/10/2016
78,96 Act. Sect. Biotech
09/10/2016
78,39 Act. Sect. Biotech
08/10/2016
78,39 Act. Sect. Biotech
07/10/2016
78,39 Act. Sect. Biotech
06/10/2016
78,39 Act. Sect. Biotech
05/10/2016
79,58 Act. Sect. Biotech
04/10/2016
79,36 Act. Sect. Biotech
03/10/2016
79,13 Act. Sect. Biotech
02/10/2016
79,38 Act. Sect. Biotech
01/10/2016
79,38 Act. Sect. Biotech
30/09/2016
79,38 Act. Sect. Biotech
29/09/2016
79,01 Act. Sect. Biotech
28/09/2016
80,75 Act. Sect. Biotech
27/09/2016
81,06 Act. Sect. Biotech
26/09/2016
80,35 Act. Sect. Biotech
25/09/2016
81,53 Act. Sect. Biotech
24/09/2016
81,53 Act. Sect. Biotech
23/09/2016
81,53 Act. Sect. Biotech
22/09/2016
81,60 Act. Sect. Biotech
21/09/2016
81,51 Act. Sect. Biotech
20/09/2016
80,82 Act. Sect. Biotech
19/09/2016
79,94 Act. Sect. Biotech
18/09/2016
79,56 Act. Sect. Biotech
17/09/2016
79,56 Act. Sect. Biotech
16/09/2016
79,56 Act. Sect. Biotech
15/09/2016
78,77 Act. Sect. Biotech
14/09/2016
78,08 Act. Sect. Biotech
13/09/2016
77,23 Act. Sect. Biotech
12/09/2016
78,03 Act. Sect. Biotech
11/09/2016
76,60 Act. Sect. Biotech
10/09/2016
76,60 Act. Sect. Biotech
09/09/2016
76,60 Act. Sect. Biotech
08/09/2016
78,20 Act. Sect. Biotech
07/09/2016
78,07 Act. Sect. Biotech
06/09/2016
78,08 Act. Sect. Biotech
05/09/2016
77,20 Act. Sect. Biotech
04/09/2016
77,16 Act. Sect. Biotech
03/09/2016
77,16 Act. Sect. Biotech
02/09/2016
77,16 Act. Sect. Biotech
01/09/2016
77,36 Act. Sect. Biotech
31/08/2016
77,48 Act. Sect. Biotech
30/08/2016
77,86 Act. Sect. Biotech
29/08/2016
77,83 Act. Sect. Biotech
28/08/2016
77,44 Act. Sect. Biotech
27/08/2016
77,44 Act. Sect. Biotech
26/08/2016
77,44 Act. Sect. Biotech
25/08/2016
77,10 Act. Sect. Biotech
24/08/2016
78,13 Act. Sect. Biotech
23/08/2016
79,53 Act. Sect. Biotech
22/08/2016
79,25 Act. Sect. Biotech
21/08/2016
77,82 Act. Sect. Biotech
20/08/2016
77,82 Act. Sect. Biotech
19/08/2016
77,82 Act. Sect. Biotech
18/08/2016
78,09 Act. Sect. Biotech
17/08/2016
78,34 Act. Sect. Biotech
16/08/2016
78,56 Act. Sect. Biotech
15/08/2016
79,60 Act. Sect. Biotech
14/08/2016
79,42 Act. Sect. Biotech
13/08/2016
79,42 Act. Sect. Biotech
12/08/2016
79,42 Act. Sect. Biotech
11/08/2016
79,30 Act. Sect. Biotech
10/08/2016
78,79 Act. Sect. Biotech
09/08/2016
80,50 Act. Sect. Biotech
08/08/2016
80,61 Act. Sect. Biotech
07/08/2016
81,09 Act. Sect. Biotech
06/08/2016
81,09 Act. Sect. Biotech
05/08/2016
81,09 Act. Sect. Biotech
04/08/2016
80,82 Act. Sect. Biotech
03/08/2016
80,77 Act. Sect. Biotech
02/08/2016
80,21 Act. Sect. Biotech
01/08/2016
80,30 Act. Sect. Biotech
31/07/2016
79,69 Act. Sect. Biotech
30/07/2016
79,69 Act. Sect. Biotech
29/07/2016
79,69 Act. Sect. Biotech
28/07/2016
79,51 Act. Sect. Biotech
27/07/2016
79,88 Act. Sect. Biotech
26/07/2016
78,66 Act. Sect. Biotech
25/07/2016
78,95 Act. Sect. Biotech
24/07/2016
78,67 Act. Sect. Biotech
23/07/2016
78,67 Act. Sect. Biotech
22/07/2016
78,67 Act. Sect. Biotech
21/07/2016
78,34 Act. Sect. Biotech
20/07/2016
77,57 Act. Sect. Biotech
19/07/2016
76,21 Act. Sect. Biotech
18/07/2016
76,82 Act. Sect. Biotech
17/07/2016
76,23 Act. Sect. Biotech
16/07/2016
76,23 Act. Sect. Biotech
15/07/2016
76,23 Act. Sect. Biotech
14/07/2016
75,52 Act. Sect. Biotech
13/07/2016
75,80 Act. Sect. Biotech
12/07/2016
76,72 Act. Sect. Biotech
11/07/2016
76,65 Act. Sect. Biotech
10/07/2016
76,50 Act. Sect. Biotech
09/07/2016
76,50 Act. Sect. Biotech
08/07/2016
76,50 Act. Sect. Biotech
07/07/2016
75,79 Act. Sect. Biotech
06/07/2016
75,17 Act. Sect. Biotech
05/07/2016
73,85 Act. Sect. Biotech
04/07/2016
74,36 Act. Sect. Biotech
03/07/2016
74,12 Act. Sect. Biotech
02/07/2016
74,12 Act. Sect. Biotech
01/07/2016
74,12 Act. Sect. Biotech
30/06/2016
73,11 Act. Sect. Biotech
29/06/2016
72,68 Act. Sect. Biotech
28/06/2016
71,20 Act. Sect. Biotech
27/06/2016
69,56 Act. Sect. Biotech
26/06/2016
71,03 Act. Sect. Biotech
25/06/2016
71,03 Act. Sect. Biotech
24/06/2016
71,03 Act. Sect. Biotech
23/06/2016
72,19 Act. Sect. Biotech
22/06/2016
71,72 Act. Sect. Biotech
21/06/2016
71,42 Act. Sect. Biotech
20/06/2016
72,06 Act. Sect. Biotech
19/06/2016
71,94 Act. Sect. Biotech
18/06/2016
71,94 Act. Sect. Biotech
17/06/2016
71,94 Act. Sect. Biotech
16/06/2016
73,66 Act. Sect. Biotech
15/06/2016
73,69 Act. Sect. Biotech
14/06/2016
73,80 Act. Sect. Biotech
13/06/2016
74,13 Act. Sect. Biotech
12/06/2016
75,20 Act. Sect. Biotech
11/06/2016
75,20 Act. Sect. Biotech
10/06/2016
75,20 Act. Sect. Biotech
09/06/2016
76,68 Act. Sect. Biotech
08/06/2016
77,53 Act. Sect. Biotech
07/06/2016
77,89 Act. Sect. Biotech
06/06/2016
79,11 Act. Sect. Biotech
05/06/2016
79,42 Act. Sect. Biotech
04/06/2016
79,42 Act. Sect. Biotech
03/06/2016
79,42 Act. Sect. Biotech
02/06/2016
80,43 Act. Sect. Biotech
01/06/2016
79,33 Act. Sect. Biotech
31/05/2016
79,13 Act. Sect. Biotech
30/05/2016
78,19 Act. Sect. Biotech
29/05/2016
78,10 Act. Sect. Biotech
28/05/2016
78,10 Act. Sect. Biotech
27/05/2016
78,10 Act. Sect. Biotech
26/05/2016
77,43 Act. Sect. Biotech
25/05/2016
77,97 Act. Sect. Biotech
24/05/2016
77,06 Act. Sect. Biotech
23/05/2016
75,61 Act. Sect. Biotech
22/05/2016
74,91 Act. Sect. Biotech
21/05/2016
74,91 Act. Sect. Biotech
20/05/2016
74,91 Act. Sect. Biotech
19/05/2016
73,97 Act. Sect. Biotech
18/05/2016
74,25 Act. Sect. Biotech
17/05/2016
73,45 Act. Sect. Biotech
16/05/2016
72,92 Act. Sect. Biotech
15/05/2016
72,21 Act. Sect. Biotech
14/05/2016
72,21 Act. Sect. Biotech
13/05/2016
72,21 Act. Sect. Biotech
12/05/2016
71,70 Act. Sect. Biotech
11/05/2016
72,73 Act. Sect. Biotech
10/05/2016
74,32 Act. Sect. Biotech
09/05/2016
73,57 Act. Sect. Biotech
08/05/2016
72,02 Act. Sect. Biotech
07/05/2016
72,02 Act. Sect. Biotech
06/05/2016
72,02 Act. Sect. Biotech
05/05/2016
72,62 Act. Sect. Biotech
04/05/2016
72,59 Act. Sect. Biotech
03/05/2016
74,01 Act. Sect. Biotech
02/05/2016
75,35 Act. Sect. Biotech
01/05/2016
75,39 Act. Sect. Biotech
30/04/2016
75,39 Act. Sect. Biotech
29/04/2016
75,39 Act. Sect. Biotech
28/04/2016
77,40 Act. Sect. Biotech
27/04/2016
77,99 Act. Sect. Biotech
26/04/2016
78,81 Act. Sect. Biotech
25/04/2016
79,99 Act. Sect. Biotech
24/04/2016
80,43 Act. Sect. Biotech
23/04/2016
80,43 Act. Sect. Biotech
22/04/2016
80,43 Act. Sect. Biotech
21/04/2016
79,68 Act. Sect. Biotech
20/04/2016
78,07 Act. Sect. Biotech
19/04/2016
78,30 Act. Sect. Biotech
18/04/2016
79,08 Act. Sect. Biotech
17/04/2016
78,39 Act. Sect. Biotech
16/04/2016
78,39 Act. Sect. Biotech
15/04/2016
78,39 Act. Sect. Biotech
14/04/2016
78,49 Act. Sect. Biotech
13/04/2016
77,99 Act. Sect. Biotech
12/04/2016
76,31 Act. Sect. Biotech
11/04/2016
75,77 Act. Sect. Biotech
10/04/2016
76,94 Act. Sect. Biotech
09/04/2016
76,94 Act. Sect. Biotech
08/04/2016
76,94 Act. Sect. Biotech
07/04/2016
77,39 Act. Sect. Biotech
06/04/2016
78,06 Act. Sect. Biotech
05/04/2016
74,81 Act. Sect. Biotech
04/04/2016
74,87 Act. Sect. Biotech
03/04/2016
73,91 Act. Sect. Biotech
02/04/2016
73,91 Act. Sect. Biotech
01/04/2016
73,91 Act. Sect. Biotech
31/03/2016
72,45 Act. Sect. Biotech
30/03/2016
71,59 Act. Sect. Biotech
29/03/2016
72,44 Act. Sect. Biotech
28/03/2016
72,50 Act. Sect. Biotech
27/03/2016
72,57 Act. Sect. Biotech
26/03/2016
72,57 Act. Sect. Biotech
25/03/2016
72,57 Act. Sect. Biotech
24/03/2016
72,57 Act. Sect. Biotech
23/03/2016
72,47 Act. Sect. Biotech
22/03/2016
73,81 Act. Sect. Biotech
21/03/2016
72,06 Act. Sect. Biotech
20/03/2016
70,98 Act. Sect. Biotech
19/03/2016
70,98 Act. Sect. Biotech
18/03/2016
70,98 Act. Sect. Biotech
17/03/2016
70,14 Act. Sect. Biotech
16/03/2016
71,74 Act. Sect. Biotech
15/03/2016
72,21 Act. Sect. Biotech
14/03/2016
74,17 Act. Sect. Biotech
13/03/2016
73,98 Act. Sect. Biotech
12/03/2016
73,98 Act. Sect. Biotech
11/03/2016
73,98 Act. Sect. Biotech
10/03/2016
73,64 Act. Sect. Biotech
09/03/2016
74,06 Act. Sect. Biotech
08/03/2016
74,68 Act. Sect. Biotech
07/03/2016
76,81 Act. Sect. Biotech
06/03/2016
75,48 Act. Sect. Biotech
05/03/2016
75,48 Act. Sect. Biotech
04/03/2016
75,48 Act. Sect. Biotech
03/03/2016
75,62 Act. Sect. Biotech
02/03/2016
76,42 Act. Sect. Biotech
01/03/2016
75,40 Act. Sect. Biotech
29/02/2016
73,12 Act. Sect. Biotech
28/02/2016
73,56 Act. Sect. Biotech
27/02/2016
73,56 Act. Sect. Biotech
26/02/2016
73,56 Act. Sect. Biotech
25/02/2016
72,92 Act. Sect. Biotech
24/02/2016
72,91 Act. Sect. Biotech
23/02/2016
72,92 Act. Sect. Biotech
22/02/2016
74,34 Act. Sect. Biotech
21/02/2016
73,41 Act. Sect. Biotech
20/02/2016
73,41 Act. Sect. Biotech
19/02/2016
73,41 Act. Sect. Biotech
18/02/2016
72,56 Act. Sect. Biotech
17/02/2016
73,37 Act. Sect. Biotech
16/02/2016
71,33 Act. Sect. Biotech
15/02/2016
69,30 Act. Sect. Biotech
14/02/2016
68,75 Act. Sect. Biotech
13/02/2016
68,75 Act. Sect. Biotech
12/02/2016
68,75 Act. Sect. Biotech
11/02/2016
67,78 Act. Sect. Biotech
10/02/2016
69,17 Act. Sect. Biotech
09/02/2016
68,62 Act. Sect. Biotech
08/02/2016
69,57 Act. Sect. Biotech
07/02/2016
71,62 Act. Sect. Biotech
06/02/2016
71,62 Act. Sect. Biotech
05/02/2016
71,62 Act. Sect. Biotech
04/02/2016
73,61 Act. Sect. Biotech
03/02/2016
74,58 Act. Sect. Biotech
02/02/2016
74,63 Act. Sect. Biotech
01/02/2016
76,54 Act. Sect. Biotech
31/01/2016
76,00 Act. Sect. Biotech
30/01/2016
76,00 Act. Sect. Biotech
29/01/2016
76,00 Act. Sect. Biotech
28/01/2016
75,23 Act. Sect. Biotech
27/01/2016
77,85 Act. Sect. Biotech
26/01/2016
79,82 Act. Sect. Biotech
25/01/2016
80,29 Act. Sect. Biotech
24/01/2016
80,86 Act. Sect. Biotech
23/01/2016
80,86 Act. Sect. Biotech
22/01/2016
80,86 Act. Sect. Biotech
21/01/2016
78,67 Act. Sect. Biotech
20/01/2016
79,33 Act. Sect. Biotech
19/01/2016
78,55 Act. Sect. Biotech
18/01/2016
79,21 Act. Sect. Biotech
17/01/2016
79,74 Act. Sect. Biotech
16/01/2016
79,74 Act. Sect. Biotech
15/01/2016
79,74 Act. Sect. Biotech
14/01/2016
82,38 Act. Sect. Biotech
13/01/2016
81,18 Act. Sect. Biotech
12/01/2016
84,37 Act. Sect. Biotech
11/01/2016
83,33 Act. Sect. Biotech
10/01/2016
85,98 Act. Sect. Biotech
09/01/2016
85,98 Act. Sect. Biotech
08/01/2016
85,98 Act. Sect. Biotech
07/01/2016
87,73 Act. Sect. Biotech
06/01/2016
91,37 Act. Sect. Biotech
05/01/2016
92,94 Act. Sect. Biotech
04/01/2016
92,26 Act. Sect. Biotech
03/01/2016
94,50 Act. Sect. Biotech
02/01/2016
94,50 Act. Sect. Biotech
01/01/2016
94,50 Act. Sect. Biotech
31/12/2015
94,50 Act. Sect. Biotech
30/12/2015
94,64 Act. Sect. Biotech
29/12/2015
94,68 Act. Sect. Biotech
28/12/2015
93,55 Act. Sect. Biotech
27/12/2015
93,92 Act. Sect. Biotech
26/12/2015
93,92 Act. Sect. Biotech
25/12/2015
93,92 Act. Sect. Biotech
24/12/2015
93,92 Act. Sect. Biotech
23/12/2015
93,80 Act. Sect. Biotech
22/12/2015
92,49 Act. Sect. Biotech
21/12/2015
92,93 Act. Sect. Biotech
20/12/2015
92,68 Act. Sect. Biotech
19/12/2015
92,68 Act. Sect. Biotech
18/12/2015
92,68 Act. Sect. Biotech
17/12/2015
92,90 Act. Sect. Biotech
16/12/2015
93,15 Act. Sect. Biotech
15/12/2015
90,97 Act. Sect. Biotech
14/12/2015
89,00 Act. Sect. Biotech
13/12/2015
89,42 Act. Sect. Biotech
12/12/2015
89,42 Act. Sect. Biotech
11/12/2015
89,42 Act. Sect. Biotech
10/12/2015
91,84 Act. Sect. Biotech
09/12/2015
91,48 Act. Sect. Biotech
08/12/2015
92,95 Act. Sect. Biotech
07/12/2015
92,22 Act. Sect. Biotech
06/12/2015
93,05 Act. Sect. Biotech
05/12/2015
93,05 Act. Sect. Biotech
04/12/2015
93,05 Act. Sect. Biotech
03/12/2015
92,94 Act. Sect. Biotech
02/12/2015
96,13 Act. Sect. Biotech
01/12/2015
96,59 Act. Sect. Biotech
30/11/2015
96,61 Act. Sect. Biotech
29/11/2015
97,78 Act. Sect. Biotech
28/11/2015
97,78 Act. Sect. Biotech
27/11/2015
97,78 Act. Sect. Biotech
26/11/2015
97,15 Act. Sect. Biotech
25/11/2015
97,08 Act. Sect. Biotech
24/11/2015
95,94 Act. Sect. Biotech
23/11/2015
96,02 Act. Sect. Biotech
22/11/2015
94,99 Act. Sect. Biotech
21/11/2015
94,99 Act. Sect. Biotech
20/11/2015
94,99 Act. Sect. Biotech
19/11/2015
95,07 Act. Sect. Biotech
18/11/2015
96,30 Act. Sect. Biotech
17/11/2015
94,23 Act. Sect. Biotech
16/11/2015
92,94 Act. Sect. Biotech
15/11/2015
92,49 Act. Sect. Biotech
14/11/2015
92,49 Act. Sect. Biotech
13/11/2015
92,49 Act. Sect. Biotech
12/11/2015
92,57 Act. Sect. Biotech
11/11/2015
94,55 Act. Sect. Biotech
10/11/2015
95,34 Act. Sect. Biotech
09/11/2015
94,61 Act. Sect. Biotech
08/11/2015
94,11 Act. Sect. Biotech
07/11/2015
94,11 Act. Sect. Biotech
06/11/2015
94,11 Act. Sect. Biotech
05/11/2015
93,49 Act. Sect. Biotech
04/11/2015
94,24 Act. Sect. Biotech
03/11/2015
93,83 Act. Sect. Biotech
02/11/2015
93,10 Act. Sect. Biotech
01/11/2015
90,76 Act. Sect. Biotech
31/10/2015
90,76 Act. Sect. Biotech
30/10/2015
90,76 Act. Sect. Biotech
29/10/2015
91,69 Act. Sect. Biotech
28/10/2015
91,21 Act. Sect. Biotech
27/10/2015
90,19 Act. Sect. Biotech
26/10/2015
88,22 Act. Sect. Biotech
25/10/2015
87,57 Act. Sect. Biotech
24/10/2015
87,57 Act. Sect. Biotech
23/10/2015
87,57 Act. Sect. Biotech
22/10/2015
84,78 Act. Sect. Biotech
21/10/2015
84,14 Act. Sect. Biotech
20/10/2015
84,62 Act. Sect. Biotech
19/10/2015
86,60 Act. Sect. Biotech
18/10/2015
85,99 Act. Sect. Biotech
17/10/2015
85,99 Act. Sect. Biotech
16/10/2015
85,99 Act. Sect. Biotech
15/10/2015
85,13 Act. Sect. Biotech
14/10/2015
82,65 Act. Sect. Biotech
13/10/2015
82,71 Act. Sect. Biotech
12/10/2015
84,62 Act. Sect. Biotech
11/10/2015
84,75 Act. Sect. Biotech
10/10/2015
84,75 Act. Sect. Biotech
09/10/2015
84,75 Act. Sect. Biotech
08/10/2015
84,72 Act. Sect. Biotech
07/10/2015
84,78 Act. Sect. Biotech
06/10/2015
84,02 Act. Sect. Biotech
05/10/2015
86,31 Act. Sect. Biotech
04/10/2015
86,59 Act. Sect. Biotech
03/10/2015
86,59 Act. Sect. Biotech
02/10/2015
86,59 Act. Sect. Biotech
01/10/2015
85,48 Act. Sect. Biotech
30/09/2015
84,40 Act. Sect. Biotech
29/09/2015
81,79 Act. Sect. Biotech
28/09/2015
82,91 Act. Sect. Biotech
27/09/2015
87,21 Act. Sect. Biotech
26/09/2015
87,21 Act. Sect. Biotech
25/09/2015
87,21 Act. Sect. Biotech
24/09/2015
90,77 Act. Sect. Biotech
23/09/2015
92,68 Act. Sect. Biotech
22/09/2015
93,06 Act. Sect. Biotech
21/09/2015
93,96 Act. Sect. Biotech
20/09/2015
95,99 Act. Sect. Biotech
19/09/2015
95,99 Act. Sect. Biotech
18/09/2015
95,99 Act. Sect. Biotech
17/09/2015
97,33 Act. Sect. Biotech
16/09/2015
96,53 Act. Sect. Biotech
15/09/2015
96,35 Act. Sect. Biotech
14/09/2015
95,66 Act. Sect. Biotech
13/09/2015
96,17 Act. Sect. Biotech
12/09/2015
96,17 Act. Sect. Biotech
11/09/2015
96,17 Act. Sect. Biotech
10/09/2015
96,16 Act. Sect. Biotech
09/09/2015
95,27 Act. Sect. Biotech
08/09/2015
96,42 Act. Sect. Biotech
07/09/2015
93,93 Act. Sect. Biotech
06/09/2015
93,97 Act. Sect. Biotech
05/09/2015
93,97 Act. Sect. Biotech
04/09/2015
93,97 Act. Sect. Biotech
03/09/2015
94,26 Act. Sect. Biotech
02/09/2015
94,91 Act. Sect. Biotech
01/09/2015
92,70 Act. Sect. Biotech
31/08/2015
95,04 Act. Sect. Biotech
30/08/2015
96,55 Act. Sect. Biotech
29/08/2015
96,55 Act. Sect. Biotech
28/08/2015
96,55 Act. Sect. Biotech
27/08/2015
95,30 Act. Sect. Biotech
26/08/2015
92,44 Act. Sect. Biotech
25/08/2015
88,87 Act. Sect. Biotech
24/08/2015
89,23 Act. Sect. Biotech
23/08/2015
93,42 Act. Sect. Biotech
22/08/2015
93,42 Act. Sect. Biotech
21/08/2015
93,42 Act. Sect. Biotech
20/08/2015
97,23 Act. Sect. Biotech
19/08/2015
101,15 Act. Sect. Biotech
18/08/2015
101,70 Act. Sect. Biotech
17/08/2015
102,02 Act. Sect. Biotech
16/08/2015
100,00 Act. Sect. Biotech
15/08/2015
100,00 Act. Sect. Biotech
14/08/2015
100,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/10/2017
94,76 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/10/2017
94,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/10/2017
93,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/10/2017
93,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/10/2017
93,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/10/2017
94,17 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/10/2017
94,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/10/2017
94,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/10/2017
95,30 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/10/2017
95,63 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/10/2017
95,63 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/10/2017
95,63 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/10/2017
96,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/10/2017
95,68 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/10/2017
95,16 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/10/2017
95,71 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/10/2017
93,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/09/2017
93,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/09/2017
93,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/09/2017
92,82 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/09/2017
92,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/09/2017
91,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/09/2017
92,02 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/09/2017
90,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/09/2017
90,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/09/2017
90,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/09/2017
91,50 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/09/2017
91,55 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/09/2017
90,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/09/2017
91,46 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/09/2017
91,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/09/2017
91,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/09/2017
91,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/09/2017
91,76 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/09/2017
91,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/09/2017
91,87 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/09/2017
91,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/09/2017
91,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/09/2017
91,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/09/2017
91,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/09/2017
92,11 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/09/2017
92,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/09/2017
92,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/09/2017
93,30 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/09/2017
93,30 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/09/2017
93,30 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/09/2017
93,30 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/08/2017
92,49 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/08/2017
89,88 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/08/2017
87,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/08/2017
87,26 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/08/2017
86,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/08/2017
86,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/08/2017
86,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/08/2017
87,32 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/08/2017
85,90 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/08/2017
86,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/08/2017
84,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/08/2017
84,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/08/2017
84,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/08/2017
84,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/08/2017
84,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/08/2017
86,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/08/2017
85,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/08/2017
85,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/08/2017
84,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/08/2017
84,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/08/2017
84,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/08/2017
84,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/08/2017
86,95 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/08/2017
87,64 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/08/2017
87,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/08/2017
87,44 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/08/2017
87,44 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/08/2017
87,44 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/08/2017
85,80 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/08/2017
86,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/08/2017
86,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/07/2017
87,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/07/2017
88,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/07/2017
88,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/07/2017
88,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/07/2017
88,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/07/2017
90,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/07/2017
89,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/07/2017
91,27 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/07/2017
90,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/07/2017
90,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/07/2017
90,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/07/2017
89,95 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/07/2017
90,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/07/2017
88,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/07/2017
89,27 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/07/2017
89,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/07/2017
89,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/07/2017
89,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/07/2017
90,17 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/07/2017
89,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/07/2017
88,87 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/07/2017
88,40 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/07/2017
89,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/07/2017
89,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/07/2017
89,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/07/2017
88,57 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/07/2017
90,59 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/07/2017
89,10 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/07/2017
89,10 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/07/2017
88,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/07/2017
88,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/06/2017
88,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/06/2017
88,86 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/06/2017
90,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/06/2017
89,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/06/2017
92,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/06/2017
93,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/06/2017
93,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/06/2017
93,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/06/2017
93,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/06/2017
92,09 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/06/2017
88,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/06/2017
87,27 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/06/2017
84,84 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/06/2017
84,84 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/06/2017
84,84 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/06/2017
85,36 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/06/2017
85,09 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/06/2017
85,10 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/06/2017
84,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/06/2017
84,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/06/2017
84,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/06/2017
84,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/06/2017
84,82 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/06/2017
84,05 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/06/2017
83,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/06/2017
84,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/06/2017
84,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/06/2017
84,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/06/2017
84,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/06/2017
83,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/05/2017
81,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/05/2017
82,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/05/2017
83,29 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/05/2017
83,29 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/05/2017
83,29 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/05/2017
83,29 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/05/2017
84,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/05/2017
84,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/05/2017
84,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/05/2017
83,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/05/2017
83,81 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/05/2017
83,81 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/05/2017
83,81 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/05/2017
84,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/05/2017
83,16 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/05/2017
85,45 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/05/2017
85,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/05/2017
85,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/05/2017
85,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/05/2017
85,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/05/2017
85,61 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/05/2017
85,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/05/2017
85,57 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/05/2017
84,38 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/05/2017
85,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/05/2017
85,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/05/2017
85,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/05/2017
86,90 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/05/2017
86,55 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/05/2017
87,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/05/2017
87,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/04/2017
87,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/04/2017
87,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/04/2017
87,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/04/2017
87,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/04/2017
86,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/04/2017
86,25 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/04/2017
85,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/04/2017
85,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/04/2017
85,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/04/2017
85,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/04/2017
85,66 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/04/2017
85,73 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/04/2017
85,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/04/2017
87,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/04/2017
87,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/04/2017
87,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/04/2017
87,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/04/2017
87,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/04/2017
86,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/04/2017
86,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/04/2017
86,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/04/2017
87,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/04/2017
87,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/04/2017
87,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/04/2017
86,27 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/04/2017
86,09 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/04/2017
87,59 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/04/2017
87,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/04/2017
87,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/04/2017
87,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/03/2017
87,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/03/2017
87,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/03/2017
87,64 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/03/2017
86,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/03/2017
86,37 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/03/2017
86,10 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/03/2017
86,10 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/03/2017
86,10 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/03/2017
85,69 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/03/2017
85,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/03/2017
85,27 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/03/2017
88,69 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/03/2017
88,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/03/2017
88,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/03/2017
88,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/03/2017
89,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/03/2017
91,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/03/2017
89,76 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/03/2017
90,46 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/03/2017
90,17 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/03/2017
90,17 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/03/2017
90,17 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/03/2017
89,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/03/2017
89,66 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/03/2017
88,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/03/2017
89,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/03/2017
90,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/03/2017
90,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/03/2017
90,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/03/2017
90,30 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/03/2017
90,48 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/02/2017
88,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/02/2017
88,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/02/2017
86,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/02/2017
86,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/02/2017
86,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/02/2017
85,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/02/2017
86,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/02/2017
87,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/02/2017
86,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/02/2017
86,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/02/2017
86,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/02/2017
86,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/02/2017
86,04 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/02/2017
87,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/02/2017
86,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/02/2017
85,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/02/2017
84,69 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/02/2017
84,69 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/02/2017
84,69 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/02/2017
84,44 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/02/2017
83,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/02/2017
83,25 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/02/2017
83,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/02/2017
83,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/02/2017
83,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/02/2017
83,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/02/2017
82,49 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/02/2017
82,49 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/01/2017
81,37 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/01/2017
79,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/01/2017
81,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/01/2017
81,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/01/2017
81,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/01/2017
80,49 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/01/2017
80,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/01/2017
79,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/01/2017
79,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/01/2017
80,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/01/2017
80,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/01/2017
80,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/01/2017
81,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/01/2017
81,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/01/2017
81,04 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/01/2017
83,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/01/2017
83,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/01/2017
83,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/01/2017
83,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/01/2017
82,71 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/01/2017
83,68 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/01/2017
85,18 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/01/2017
84,97 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/01/2017
83,44 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/01/2017
83,44 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/01/2017
83,44 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/01/2017
82,61 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/01/2017
83,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/01/2017
81,63 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/01/2017
79,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/01/2017
79,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/12/2016
79,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/12/2016
79,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/12/2016
79,91 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/12/2016
80,86 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/12/2016
81,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/12/2016
81,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/12/2016
81,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/12/2016
81,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/12/2016
81,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/12/2016
79,80 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/12/2016
80,30 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/12/2016
81,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/12/2016
80,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/12/2016
81,88 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/12/2016
81,88 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/12/2016
81,88 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/12/2016
81,81 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/12/2016
79,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/12/2016
79,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/12/2016
79,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/12/2016
80,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/12/2016
80,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/12/2016
80,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/12/2016
79,67 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/12/2016
78,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/12/2016
80,66 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/12/2016
79,90 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/12/2016
79,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/12/2016
79,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/12/2016
79,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/12/2016
79,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/11/2016
80,84 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/11/2016
82,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/11/2016
82,64 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/11/2016
84,07 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/11/2016
84,07 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/11/2016
84,07 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/11/2016
84,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/11/2016
84,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/11/2016
83,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/11/2016
84,38 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/11/2016
84,09 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/11/2016
84,09 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/11/2016
84,09 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/11/2016
84,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/11/2016
83,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/11/2016
84,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/11/2016
84,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/11/2016
82,52 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/11/2016
82,52 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/11/2016
82,52 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/11/2016
82,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/11/2016
80,35 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/11/2016
72,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/11/2016
72,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/11/2016
69,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/11/2016
69,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/11/2016
69,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/11/2016
68,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/11/2016
70,27 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/11/2016
71,97 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/10/2016
71,97 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/10/2016
73,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/10/2016
73,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/10/2016
73,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/10/2016
74,90 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/10/2016
75,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/10/2016
75,41 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/10/2016
75,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/10/2016
76,37 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/10/2016
76,37 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/10/2016
76,37 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/10/2016
76,67 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/10/2016
75,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/10/2016
76,29 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/10/2016
75,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/10/2016
75,32 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/10/2016
75,32 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/10/2016
75,32 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/10/2016
76,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/10/2016
76,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/10/2016
78,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/10/2016
80,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/10/2016
79,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/10/2016
79,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/10/2016
79,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/10/2016
79,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/10/2016
80,76 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/10/2016
80,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/10/2016
80,16 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/10/2016
80,11 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/10/2016
80,11 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/09/2016
80,11 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/09/2016
79,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/09/2016
82,04 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/09/2016
82,73 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/09/2016
81,32 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/09/2016
82,35 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/09/2016
82,35 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/09/2016
82,35 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/09/2016
82,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/09/2016
82,86 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/09/2016
82,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/09/2016
80,82 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/09/2016
80,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/09/2016
80,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/09/2016
80,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/09/2016
79,68 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/09/2016
78,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/09/2016
77,71 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/09/2016
79,07 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/09/2016
76,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/09/2016
76,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/09/2016
76,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/09/2016
79,04 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/09/2016
78,68 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/09/2016
78,26 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/09/2016
77,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/09/2016
77,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/09/2016
77,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/09/2016
77,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/09/2016
77,57 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/08/2016
77,82 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/08/2016
78,39 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/08/2016
78,37 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/08/2016
77,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/08/2016
77,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/08/2016
77,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/08/2016
77,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/08/2016
78,37 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/08/2016
80,29 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/08/2016
79,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/08/2016
78,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/08/2016
78,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/08/2016
78,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/08/2016
78,46 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/08/2016
78,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/08/2016
78,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/08/2016
79,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/08/2016
79,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/08/2016
79,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/08/2016
79,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/08/2016
79,46 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/08/2016
78,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/08/2016
80,57 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/08/2016
81,04 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/08/2016
82,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/08/2016
82,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/08/2016
82,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/08/2016
81,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/08/2016
81,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/08/2016
80,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/08/2016
80,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/07/2016
79,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/07/2016
79,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/07/2016
79,42 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/07/2016
79,40 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/07/2016
80,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/07/2016
78,16 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/07/2016
78,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/07/2016
78,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/07/2016
78,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/07/2016
78,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/07/2016
77,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/07/2016
76,94 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/07/2016
75,13 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/07/2016
75,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/07/2016
75,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/07/2016
75,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/07/2016
75,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/07/2016
74,19 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/07/2016
74,05 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/07/2016
75,62 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/07/2016
75,25 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/07/2016
75,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/07/2016
75,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/07/2016
75,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/07/2016
74,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/07/2016
73,77 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/07/2016
71,84 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/07/2016
72,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/07/2016
72,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/07/2016
72,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/07/2016
72,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/06/2016
71,01 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/06/2016
70,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/06/2016
69,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/06/2016
67,10 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/06/2016
68,38 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/06/2016
68,38 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/06/2016
68,38 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/06/2016
69,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/06/2016
69,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/06/2016
69,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/06/2016
69,69 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/06/2016
69,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/06/2016
69,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/06/2016
69,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/06/2016
71,52 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/06/2016
71,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/06/2016
71,36 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/06/2016
71,32 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/06/2016
72,55 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/06/2016
72,55 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/06/2016
72,55 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/06/2016
73,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/06/2016
74,76 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/06/2016
75,18 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/06/2016
77,09 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/06/2016
76,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/06/2016
76,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/06/2016
76,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/06/2016
78,91 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/06/2016
77,26 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/05/2016
77,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/05/2016
75,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/05/2016
75,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/05/2016
75,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/05/2016
75,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/05/2016
74,81 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/05/2016
75,47 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/05/2016
74,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/05/2016
72,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/05/2016
71,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/05/2016
71,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/05/2016
71,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/05/2016
70,55 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/05/2016
71,07 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/05/2016
69,85 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/05/2016
68,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/05/2016
68,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/05/2016
68,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/05/2016
68,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/05/2016
67,62 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/05/2016
68,48 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/05/2016
70,64 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/05/2016
70,02 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/05/2016
68,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/05/2016
68,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/05/2016
68,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/05/2016
68,16 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/05/2016
68,16 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/05/2016
70,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/05/2016
71,68 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/05/2016
71,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/04/2016
71,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/04/2016
71,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/04/2016
73,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/04/2016
74,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/04/2016
75,21 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/04/2016
76,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/04/2016
77,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/04/2016
77,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/04/2016
77,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/04/2016
76,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/04/2016
74,50 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/04/2016
74,25 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/04/2016
75,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/04/2016
75,02 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/04/2016
75,02 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/04/2016
75,02 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/04/2016
75,40 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/04/2016
75,17 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/04/2016
73,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/04/2016
71,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/04/2016
73,38 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/04/2016
73,38 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/04/2016
73,38 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/04/2016
74,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/04/2016
75,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/04/2016
71,61 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/04/2016
71,71 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/04/2016
71,26 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/04/2016
71,26 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/04/2016
71,26 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/03/2016
67,66 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/03/2016
67,66 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/03/2016
68,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/03/2016
68,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/03/2016
68,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/03/2016
68,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/03/2016
68,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/03/2016
68,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/03/2016
68,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/03/2016
70,49 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/03/2016
68,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/03/2016
66,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/03/2016
66,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/03/2016
66,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/03/2016
65,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/03/2016
67,63 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/03/2016
67,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/03/2016
70,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/03/2016
70,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/03/2016
70,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/03/2016
70,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/03/2016
68,55 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/03/2016
70,05 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/03/2016
70,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/03/2016
73,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/03/2016
71,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/03/2016
71,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/03/2016
71,92 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/03/2016
74,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/03/2016
74,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/03/2016
73,09 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/02/2016
70,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/02/2016
71,02 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/02/2016
71,02 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/02/2016
71,02 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/02/2016
69,57 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/02/2016
69,66 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/02/2016
69,36 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/02/2016
71,37 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/02/2016
70,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/02/2016
70,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/02/2016
70,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/02/2016
69,59 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/02/2016
71,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/02/2016
69,07 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/02/2016
66,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/02/2016
66,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/02/2016
66,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/02/2016
66,23 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/02/2016
63,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/02/2016
65,67 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/02/2016
64,45 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/02/2016
65,35 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/02/2016
68,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/02/2016
68,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/02/2016
68,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/02/2016
70,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/02/2016
70,88 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/02/2016
71,17 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/02/2016
73,60 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/01/2016
73,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/01/2016
73,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/01/2016
73,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/01/2016
72,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/01/2016
75,16 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/01/2016
77,74 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/01/2016
78,45 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/01/2016
79,76 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/01/2016
79,76 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/01/2016
79,76 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/01/2016
77,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/01/2016
78,50 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/01/2016
76,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/01/2016
77,99 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/01/2016
77,99 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/01/2016
77,99 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/01/2016
77,99 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/01/2016
81,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/01/2016
78,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/01/2016
82,94 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/01/2016
81,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/01/2016
84,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/01/2016
84,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/01/2016
84,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/01/2016
86,62 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/01/2016
91,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/01/2016
93,48 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/01/2016
92,91 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/01/2016
95,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/01/2016
95,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/01/2016
95,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/12/2015
95,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/12/2015
95,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/12/2015
96,39 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/12/2015
94,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/12/2015
94,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/12/2015
94,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/12/2015
94,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/12/2015
94,78 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/12/2015
95,18 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/12/2015
92,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/12/2015
93,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/12/2015
92,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/12/2015
92,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/12/2015
92,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/12/2015
93,57 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/12/2015
94,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/12/2015
91,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/12/2015
88,79 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/12/2015
89,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/12/2015
89,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/12/2015
89,12 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/12/2015
92,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/12/2015
93,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/12/2015
93,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/12/2015
93,86 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/12/2015
93,86 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/12/2015
93,86 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/12/2015
93,86 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/12/2015
91,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/12/2015
97,30 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/12/2015
97,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/11/2015
97,82 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/11/2015
99,36 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/11/2015
99,36 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/11/2015
99,36 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/11/2015
98,59 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/11/2015
98,59 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/11/2015
97,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/11/2015
97,20 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/11/2015
95,72 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/11/2015
95,72 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/11/2015
95,72 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/11/2015
95,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/11/2015
97,43 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/11/2015
94,57 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/11/2015
92,82 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/11/2015
92,71 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/11/2015
92,71 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/11/2015
92,71 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/11/2015
91,83 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/11/2015
94,25 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/11/2015
95,89 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/11/2015
95,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/11/2015
94,97 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/11/2015
94,97 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/11/2015
94,97 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/11/2015
94,45 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/11/2015
95,95 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/11/2015
95,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/11/2015
94,24 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/11/2015
90,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/10/2015
90,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/10/2015
90,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/10/2015
91,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/10/2015
91,93 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/10/2015
90,75 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/10/2015
87,80 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/10/2015
87,80 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/10/2015
87,80 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/10/2015
87,80 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/10/2015
84,62 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/10/2015
82,58 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/10/2015
82,98 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/10/2015
85,71 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/10/2015
84,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/10/2015
84,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/10/2015
84,56 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/10/2015
80,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/10/2015
80,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/10/2015
80,34 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/10/2015
83,40 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/10/2015
83,40 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/10/2015
83,40 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/10/2015
83,40 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/10/2015
83,32 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/10/2015
84,05 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/10/2015
82,13 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/10/2015
85,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/10/2015
85,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/10/2015
85,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/10/2015
85,53 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/10/2015
83,80 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/09/2015
83,08 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/09/2015
79,40 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/09/2015
80,28 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/09/2015
85,81 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/09/2015
85,81 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/09/2015
85,81 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/09/2015
92,52 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/09/2015
92,52 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/09/2015
92,96 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/09/2015
94,25 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/09/2015
97,14 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/09/2015
97,14 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/09/2015
97,14 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/09/2015
98,86 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/09/2015
96,87 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/09/2015
97,33 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/09/2015
96,25 CANDRIAM EQ L BIOTECH I EUR CAP UNH
13/09/2015
96,67 CANDRIAM EQ L BIOTECH I EUR CAP UNH
12/09/2015
96,67 CANDRIAM EQ L BIOTECH I EUR CAP UNH
11/09/2015
96,67 CANDRIAM EQ L BIOTECH I EUR CAP UNH
10/09/2015
95,91 CANDRIAM EQ L BIOTECH I EUR CAP UNH
09/09/2015
94,47 CANDRIAM EQ L BIOTECH I EUR CAP UNH
08/09/2015
96,51 CANDRIAM EQ L BIOTECH I EUR CAP UNH
07/09/2015
93,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
06/09/2015
93,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
05/09/2015
93,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
04/09/2015
93,03 CANDRIAM EQ L BIOTECH I EUR CAP UNH
03/09/2015
93,35 CANDRIAM EQ L BIOTECH I EUR CAP UNH
02/09/2015
94,27 CANDRIAM EQ L BIOTECH I EUR CAP UNH
01/09/2015
90,58 CANDRIAM EQ L BIOTECH I EUR CAP UNH
31/08/2015
93,35 CANDRIAM EQ L BIOTECH I EUR CAP UNH
30/08/2015
96,06 CANDRIAM EQ L BIOTECH I EUR CAP UNH
29/08/2015
96,06 CANDRIAM EQ L BIOTECH I EUR CAP UNH
28/08/2015
96,06 CANDRIAM EQ L BIOTECH I EUR CAP UNH
27/08/2015
95,18 CANDRIAM EQ L BIOTECH I EUR CAP UNH
26/08/2015
91,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
25/08/2015
87,15 CANDRIAM EQ L BIOTECH I EUR CAP UNH
24/08/2015
85,31 CANDRIAM EQ L BIOTECH I EUR CAP UNH
23/08/2015
91,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
22/08/2015
91,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
21/08/2015
91,70 CANDRIAM EQ L BIOTECH I EUR CAP UNH
20/08/2015
95,22 CANDRIAM EQ L BIOTECH I EUR CAP UNH
19/08/2015
100,54 CANDRIAM EQ L BIOTECH I EUR CAP UNH
18/08/2015
101,65 CANDRIAM EQ L BIOTECH I EUR CAP UNH
17/08/2015
102,64 CANDRIAM EQ L BIOTECH I EUR CAP UNH
16/08/2015
100,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
15/08/2015
100,00 CANDRIAM EQ L BIOTECH I EUR CAP UNH
14/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CANDRIAM EQ L BIOTECH I EUR CAP UNH -5,24-2,4429,54-0,07
Act. Sect. Biotech -11,99-5,6923,78-0,23
MSCI World/Biotechnology 0,910,4222,540,03
Performances annuelles
 2016
CANDRIAM EQ L BIOTECH I EUR CAP UNH -17,28
Act. Sect. Biotech -17,65
MSCI World/Biotechnology -9,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus