Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF - LU1276852404

Performance en base 100 du 20/08/2015 au 21/04/2017
 
BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
 
Act. Suisse Ptes/Moy Cap
 
MSCI Switzerland Small Cap
MSCI Switzerland Small Cap
21/04/2017
129,15 MSCI Switzerland Small Cap
20/04/2017
129,66 MSCI Switzerland Small Cap
19/04/2017
129,25 MSCI Switzerland Small Cap
18/04/2017
128,95 MSCI Switzerland Small Cap
17/04/2017
130,33 MSCI Switzerland Small Cap
16/04/2017
129,93 MSCI Switzerland Small Cap
15/04/2017
129,93 MSCI Switzerland Small Cap
14/04/2017
129,93 MSCI Switzerland Small Cap
13/04/2017
129,93 MSCI Switzerland Small Cap
12/04/2017
130,21 MSCI Switzerland Small Cap
11/04/2017
128,99 MSCI Switzerland Small Cap
10/04/2017
129,94 MSCI Switzerland Small Cap
09/04/2017
128,93 MSCI Switzerland Small Cap
08/04/2017
128,93 MSCI Switzerland Small Cap
07/04/2017
128,93 MSCI Switzerland Small Cap
06/04/2017
128,80 MSCI Switzerland Small Cap
05/04/2017
128,82 MSCI Switzerland Small Cap
04/04/2017
128,93 MSCI Switzerland Small Cap
03/04/2017
128,26 MSCI Switzerland Small Cap
02/04/2017
128,05 MSCI Switzerland Small Cap
01/04/2017
128,05 MSCI Switzerland Small Cap
31/03/2017
128,05 MSCI Switzerland Small Cap
30/03/2017
128,17 MSCI Switzerland Small Cap
29/03/2017
127,10 MSCI Switzerland Small Cap
28/03/2017
127,16 MSCI Switzerland Small Cap
27/03/2017
126,20 MSCI Switzerland Small Cap
26/03/2017
127,24 MSCI Switzerland Small Cap
25/03/2017
127,24 MSCI Switzerland Small Cap
24/03/2017
127,24 MSCI Switzerland Small Cap
23/03/2017
127,18 MSCI Switzerland Small Cap
22/03/2017
125,80 MSCI Switzerland Small Cap
21/03/2017
126,36 MSCI Switzerland Small Cap
20/03/2017
127,60 MSCI Switzerland Small Cap
19/03/2017
127,26 MSCI Switzerland Small Cap
18/03/2017
127,26 MSCI Switzerland Small Cap
17/03/2017
127,26 MSCI Switzerland Small Cap
16/03/2017
127,46 MSCI Switzerland Small Cap
15/03/2017
126,58 MSCI Switzerland Small Cap
14/03/2017
126,13 MSCI Switzerland Small Cap
13/03/2017
125,83 MSCI Switzerland Small Cap
12/03/2017
126,03 MSCI Switzerland Small Cap
11/03/2017
126,03 MSCI Switzerland Small Cap
10/03/2017
126,03 MSCI Switzerland Small Cap
09/03/2017
125,58 MSCI Switzerland Small Cap
08/03/2017
125,74 MSCI Switzerland Small Cap
07/03/2017
125,26 MSCI Switzerland Small Cap
06/03/2017
124,48 MSCI Switzerland Small Cap
05/03/2017
125,02 MSCI Switzerland Small Cap
04/03/2017
125,02 MSCI Switzerland Small Cap
03/03/2017
125,02 MSCI Switzerland Small Cap
02/03/2017
125,53 MSCI Switzerland Small Cap
01/03/2017
125,63 MSCI Switzerland Small Cap
28/02/2017
124,60 MSCI Switzerland Small Cap
27/02/2017
124,03 MSCI Switzerland Small Cap
26/02/2017
122,83 MSCI Switzerland Small Cap
25/02/2017
122,83 MSCI Switzerland Small Cap
24/02/2017
122,83 MSCI Switzerland Small Cap
23/02/2017
124,61 MSCI Switzerland Small Cap
22/02/2017
124,63 MSCI Switzerland Small Cap
21/02/2017
124,52 MSCI Switzerland Small Cap
20/02/2017
123,80 MSCI Switzerland Small Cap
19/02/2017
122,75 MSCI Switzerland Small Cap
18/02/2017
122,75 MSCI Switzerland Small Cap
17/02/2017
122,75 MSCI Switzerland Small Cap
16/02/2017
123,14 MSCI Switzerland Small Cap
15/02/2017
123,36 MSCI Switzerland Small Cap
14/02/2017
122,29 MSCI Switzerland Small Cap
13/02/2017
122,43 MSCI Switzerland Small Cap
12/02/2017
122,34 MSCI Switzerland Small Cap
11/02/2017
122,34 MSCI Switzerland Small Cap
10/02/2017
122,34 MSCI Switzerland Small Cap
09/02/2017
121,46 MSCI Switzerland Small Cap
08/02/2017
122,11 MSCI Switzerland Small Cap
07/02/2017
121,52 MSCI Switzerland Small Cap
06/02/2017
120,01 MSCI Switzerland Small Cap
05/02/2017
119,97 MSCI Switzerland Small Cap
04/02/2017
119,97 MSCI Switzerland Small Cap
03/02/2017
119,97 MSCI Switzerland Small Cap
02/02/2017
118,95 MSCI Switzerland Small Cap
01/02/2017
118,88 MSCI Switzerland Small Cap
31/01/2017
119,14 MSCI Switzerland Small Cap
30/01/2017
119,52 MSCI Switzerland Small Cap
29/01/2017
119,64 MSCI Switzerland Small Cap
28/01/2017
119,64 MSCI Switzerland Small Cap
27/01/2017
119,64 MSCI Switzerland Small Cap
26/01/2017
118,87 MSCI Switzerland Small Cap
25/01/2017
118,15 MSCI Switzerland Small Cap
24/01/2017
116,52 MSCI Switzerland Small Cap
23/01/2017
116,72 MSCI Switzerland Small Cap
22/01/2017
117,18 MSCI Switzerland Small Cap
21/01/2017
117,18 MSCI Switzerland Small Cap
20/01/2017
117,18 MSCI Switzerland Small Cap
19/01/2017
116,33 MSCI Switzerland Small Cap
18/01/2017
117,21 MSCI Switzerland Small Cap
17/01/2017
116,50 MSCI Switzerland Small Cap
16/01/2017
117,04 MSCI Switzerland Small Cap
15/01/2017
116,76 MSCI Switzerland Small Cap
14/01/2017
116,76 MSCI Switzerland Small Cap
13/01/2017
116,76 MSCI Switzerland Small Cap
12/01/2017
116,04 MSCI Switzerland Small Cap
11/01/2017
116,69 MSCI Switzerland Small Cap
10/01/2017
117,03 MSCI Switzerland Small Cap
09/01/2017
117,03 MSCI Switzerland Small Cap
08/01/2017
116,53 MSCI Switzerland Small Cap
07/01/2017
116,53 MSCI Switzerland Small Cap
06/01/2017
116,53 MSCI Switzerland Small Cap
05/01/2017
117,85 MSCI Switzerland Small Cap
04/01/2017
116,61 MSCI Switzerland Small Cap
03/01/2017
116,10 MSCI Switzerland Small Cap
02/01/2017
115,54 MSCI Switzerland Small Cap
01/01/2017
114,71 MSCI Switzerland Small Cap
31/12/2016
114,71 MSCI Switzerland Small Cap
30/12/2016
114,71 MSCI Switzerland Small Cap
29/12/2016
114,81 MSCI Switzerland Small Cap
28/12/2016
114,67 MSCI Switzerland Small Cap
27/12/2016
114,08 MSCI Switzerland Small Cap
26/12/2016
113,79 MSCI Switzerland Small Cap
25/12/2016
113,79 MSCI Switzerland Small Cap
24/12/2016
113,79 MSCI Switzerland Small Cap
23/12/2016
113,79 MSCI Switzerland Small Cap
22/12/2016
113,45 MSCI Switzerland Small Cap
21/12/2016
113,50 MSCI Switzerland Small Cap
20/12/2016
112,76 MSCI Switzerland Small Cap
19/12/2016
113,22 MSCI Switzerland Small Cap
18/12/2016
112,41 MSCI Switzerland Small Cap
17/12/2016
112,41 MSCI Switzerland Small Cap
16/12/2016
112,41 MSCI Switzerland Small Cap
15/12/2016
111,74 MSCI Switzerland Small Cap
14/12/2016
111,42 MSCI Switzerland Small Cap
13/12/2016
111,60 MSCI Switzerland Small Cap
12/12/2016
110,46 MSCI Switzerland Small Cap
11/12/2016
111,05 MSCI Switzerland Small Cap
10/12/2016
111,05 MSCI Switzerland Small Cap
09/12/2016
111,05 MSCI Switzerland Small Cap
08/12/2016
108,64 MSCI Switzerland Small Cap
07/12/2016
109,79 MSCI Switzerland Small Cap
06/12/2016
109,70 MSCI Switzerland Small Cap
05/12/2016
109,45 MSCI Switzerland Small Cap
04/12/2016
109,43 MSCI Switzerland Small Cap
03/12/2016
109,43 MSCI Switzerland Small Cap
02/12/2016
109,43 MSCI Switzerland Small Cap
01/12/2016
110,10 MSCI Switzerland Small Cap
30/11/2016
109,90 MSCI Switzerland Small Cap
29/11/2016
110,75 MSCI Switzerland Small Cap
28/11/2016
110,39 MSCI Switzerland Small Cap
27/11/2016
110,87 MSCI Switzerland Small Cap
26/11/2016
110,87 MSCI Switzerland Small Cap
25/11/2016
110,87 MSCI Switzerland Small Cap
24/11/2016
110,63 MSCI Switzerland Small Cap
23/11/2016
109,50 MSCI Switzerland Small Cap
22/11/2016
110,20 MSCI Switzerland Small Cap
21/11/2016
110,38 MSCI Switzerland Small Cap
20/11/2016
110,57 MSCI Switzerland Small Cap
19/11/2016
110,57 MSCI Switzerland Small Cap
18/11/2016
110,57 MSCI Switzerland Small Cap
17/11/2016
109,62 MSCI Switzerland Small Cap
16/11/2016
109,25 MSCI Switzerland Small Cap
15/11/2016
108,39 MSCI Switzerland Small Cap
14/11/2016
107,53 MSCI Switzerland Small Cap
13/11/2016
107,33 MSCI Switzerland Small Cap
12/11/2016
107,33 MSCI Switzerland Small Cap
11/11/2016
107,33 MSCI Switzerland Small Cap
10/11/2016
108,39 MSCI Switzerland Small Cap
09/11/2016
107,52 MSCI Switzerland Small Cap
08/11/2016
107,71 MSCI Switzerland Small Cap
07/11/2016
107,12 MSCI Switzerland Small Cap
06/11/2016
106,18 MSCI Switzerland Small Cap
05/11/2016
106,18 MSCI Switzerland Small Cap
04/11/2016
106,18 MSCI Switzerland Small Cap
03/11/2016
107,00 MSCI Switzerland Small Cap
02/11/2016
107,06 MSCI Switzerland Small Cap
01/11/2016
108,08 MSCI Switzerland Small Cap
31/10/2016
108,53 MSCI Switzerland Small Cap
30/10/2016
109,05 MSCI Switzerland Small Cap
29/10/2016
109,05 MSCI Switzerland Small Cap
28/10/2016
109,05 MSCI Switzerland Small Cap
27/10/2016
108,92 MSCI Switzerland Small Cap
26/10/2016
109,36 MSCI Switzerland Small Cap
25/10/2016
109,17 MSCI Switzerland Small Cap
24/10/2016
109,96 MSCI Switzerland Small Cap
23/10/2016
110,13 MSCI Switzerland Small Cap
22/10/2016
110,13 MSCI Switzerland Small Cap
21/10/2016
110,13 MSCI Switzerland Small Cap
20/10/2016
109,25 MSCI Switzerland Small Cap
19/10/2016
110,33 MSCI Switzerland Small Cap
18/10/2016
109,78 MSCI Switzerland Small Cap
17/10/2016
109,18 MSCI Switzerland Small Cap
16/10/2016
110,32 MSCI Switzerland Small Cap
15/10/2016
110,32 MSCI Switzerland Small Cap
14/10/2016
110,32 MSCI Switzerland Small Cap
13/10/2016
109,17 MSCI Switzerland Small Cap
12/10/2016
109,67 MSCI Switzerland Small Cap
11/10/2016
109,97 MSCI Switzerland Small Cap
10/10/2016
110,26 MSCI Switzerland Small Cap
09/10/2016
110,36 MSCI Switzerland Small Cap
08/10/2016
110,36 MSCI Switzerland Small Cap
07/10/2016
110,36 MSCI Switzerland Small Cap
06/10/2016
110,76 MSCI Switzerland Small Cap
05/10/2016
110,87 MSCI Switzerland Small Cap
04/10/2016
110,91 MSCI Switzerland Small Cap
03/10/2016
110,74 MSCI Switzerland Small Cap
02/10/2016
110,69 MSCI Switzerland Small Cap
01/10/2016
110,69 MSCI Switzerland Small Cap
30/09/2016
110,69 MSCI Switzerland Small Cap
29/09/2016
110,31 MSCI Switzerland Small Cap
28/09/2016
109,76 MSCI Switzerland Small Cap
27/09/2016
109,13 MSCI Switzerland Small Cap
26/09/2016
109,62 MSCI Switzerland Small Cap
25/09/2016
110,34 MSCI Switzerland Small Cap
24/09/2016
110,34 MSCI Switzerland Small Cap
23/09/2016
110,34 MSCI Switzerland Small Cap
22/09/2016
110,80 MSCI Switzerland Small Cap
21/09/2016
109,27 MSCI Switzerland Small Cap
20/09/2016
108,66 MSCI Switzerland Small Cap
19/09/2016
108,87 MSCI Switzerland Small Cap
18/09/2016
107,43 MSCI Switzerland Small Cap
17/09/2016
107,43 MSCI Switzerland Small Cap
16/09/2016
107,43 MSCI Switzerland Small Cap
15/09/2016
108,54 MSCI Switzerland Small Cap
14/09/2016
108,45 MSCI Switzerland Small Cap
13/09/2016
107,62 MSCI Switzerland Small Cap
12/09/2016
108,09 MSCI Switzerland Small Cap
11/09/2016
108,51 MSCI Switzerland Small Cap
10/09/2016
108,51 MSCI Switzerland Small Cap
09/09/2016
108,51 MSCI Switzerland Small Cap
08/09/2016
109,80 MSCI Switzerland Small Cap
07/09/2016
110,57 MSCI Switzerland Small Cap
06/09/2016
110,78 MSCI Switzerland Small Cap
05/09/2016
110,22 MSCI Switzerland Small Cap
04/09/2016
109,02 MSCI Switzerland Small Cap
03/09/2016
109,02 MSCI Switzerland Small Cap
02/09/2016
109,02 MSCI Switzerland Small Cap
01/09/2016
108,63 MSCI Switzerland Small Cap
31/08/2016
108,37 MSCI Switzerland Small Cap
30/08/2016
108,85 MSCI Switzerland Small Cap
29/08/2016
108,73 MSCI Switzerland Small Cap
28/08/2016
109,11 MSCI Switzerland Small Cap
27/08/2016
109,11 MSCI Switzerland Small Cap
26/08/2016
109,11 MSCI Switzerland Small Cap
25/08/2016
109,00 MSCI Switzerland Small Cap
24/08/2016
109,31 MSCI Switzerland Small Cap
23/08/2016
109,43 MSCI Switzerland Small Cap
22/08/2016
109,56 MSCI Switzerland Small Cap
21/08/2016
109,59 MSCI Switzerland Small Cap
20/08/2016
109,59 MSCI Switzerland Small Cap
19/08/2016
109,59 MSCI Switzerland Small Cap
18/08/2016
110,46 MSCI Switzerland Small Cap
17/08/2016
109,39 MSCI Switzerland Small Cap
16/08/2016
110,14 MSCI Switzerland Small Cap
15/08/2016
111,12 MSCI Switzerland Small Cap
14/08/2016
110,82 MSCI Switzerland Small Cap
13/08/2016
110,82 MSCI Switzerland Small Cap
12/08/2016
110,82 MSCI Switzerland Small Cap
11/08/2016
111,06 MSCI Switzerland Small Cap
10/08/2016
109,25 MSCI Switzerland Small Cap
09/08/2016
109,69 MSCI Switzerland Small Cap
08/08/2016
108,27 MSCI Switzerland Small Cap
07/08/2016
107,48 MSCI Switzerland Small Cap
06/08/2016
107,48 MSCI Switzerland Small Cap
05/08/2016
107,48 MSCI Switzerland Small Cap
04/08/2016
107,87 MSCI Switzerland Small Cap
03/08/2016
106,03 MSCI Switzerland Small Cap
02/08/2016
107,56 MSCI Switzerland Small Cap
01/08/2016
108,34 MSCI Switzerland Small Cap
31/07/2016
108,87 MSCI Switzerland Small Cap
30/07/2016
108,87 MSCI Switzerland Small Cap
29/07/2016
108,87 MSCI Switzerland Small Cap
28/07/2016
107,44 MSCI Switzerland Small Cap
27/07/2016
107,22 MSCI Switzerland Small Cap
26/07/2016
106,30 MSCI Switzerland Small Cap
25/07/2016
106,66 MSCI Switzerland Small Cap
24/07/2016
105,93 MSCI Switzerland Small Cap
23/07/2016
105,93 MSCI Switzerland Small Cap
22/07/2016
105,93 MSCI Switzerland Small Cap
21/07/2016
105,59 MSCI Switzerland Small Cap
20/07/2016
106,26 MSCI Switzerland Small Cap
19/07/2016
105,05 MSCI Switzerland Small Cap
18/07/2016
104,92 MSCI Switzerland Small Cap
17/07/2016
103,33 MSCI Switzerland Small Cap
16/07/2016
103,33 MSCI Switzerland Small Cap
15/07/2016
103,33 MSCI Switzerland Small Cap
14/07/2016
103,75 MSCI Switzerland Small Cap
13/07/2016
104,20 MSCI Switzerland Small Cap
12/07/2016
103,26 MSCI Switzerland Small Cap
11/07/2016
103,83 MSCI Switzerland Small Cap
10/07/2016
101,37 MSCI Switzerland Small Cap
09/07/2016
101,37 MSCI Switzerland Small Cap
08/07/2016
101,37 MSCI Switzerland Small Cap
07/07/2016
100,41 MSCI Switzerland Small Cap
06/07/2016
99,49 MSCI Switzerland Small Cap
05/07/2016
100,94 MSCI Switzerland Small Cap
04/07/2016
103,47 MSCI Switzerland Small Cap
03/07/2016
103,47 MSCI Switzerland Small Cap
02/07/2016
103,47 MSCI Switzerland Small Cap
01/07/2016
103,47 MSCI Switzerland Small Cap
30/06/2016
102,49 MSCI Switzerland Small Cap
29/06/2016
101,21 MSCI Switzerland Small Cap
28/06/2016
99,12 MSCI Switzerland Small Cap
27/06/2016
97,22 MSCI Switzerland Small Cap
26/06/2016
102,42 MSCI Switzerland Small Cap
25/06/2016
102,42 MSCI Switzerland Small Cap
24/06/2016
102,42 MSCI Switzerland Small Cap
23/06/2016
103,72 MSCI Switzerland Small Cap
22/06/2016
103,65 MSCI Switzerland Small Cap
21/06/2016
103,50 MSCI Switzerland Small Cap
20/06/2016
103,07 MSCI Switzerland Small Cap
19/06/2016
101,01 MSCI Switzerland Small Cap
18/06/2016
101,01 MSCI Switzerland Small Cap
17/06/2016
101,01 MSCI Switzerland Small Cap
16/06/2016
99,77 MSCI Switzerland Small Cap
15/06/2016
101,22 MSCI Switzerland Small Cap
14/06/2016
100,32 MSCI Switzerland Small Cap
13/06/2016
101,38 MSCI Switzerland Small Cap
12/06/2016
103,50 MSCI Switzerland Small Cap
11/06/2016
103,50 MSCI Switzerland Small Cap
10/06/2016
103,50 MSCI Switzerland Small Cap
09/06/2016
104,66 MSCI Switzerland Small Cap
08/06/2016
105,20 MSCI Switzerland Small Cap
07/06/2016
105,47 MSCI Switzerland Small Cap
06/06/2016
104,27 MSCI Switzerland Small Cap
05/06/2016
104,95 MSCI Switzerland Small Cap
04/06/2016
104,95 MSCI Switzerland Small Cap
03/06/2016
104,95 MSCI Switzerland Small Cap
02/06/2016
103,46 MSCI Switzerland Small Cap
01/06/2016
103,76 MSCI Switzerland Small Cap
31/05/2016
103,48 MSCI Switzerland Small Cap
30/05/2016
103,58 MSCI Switzerland Small Cap
29/05/2016
103,21 MSCI Switzerland Small Cap
28/05/2016
103,21 MSCI Switzerland Small Cap
27/05/2016
103,21 MSCI Switzerland Small Cap
26/05/2016
103,57 MSCI Switzerland Small Cap
25/05/2016
103,07 MSCI Switzerland Small Cap
24/05/2016
102,18 MSCI Switzerland Small Cap
23/05/2016
101,41 MSCI Switzerland Small Cap
22/05/2016
100,42 MSCI Switzerland Small Cap
21/05/2016
100,42 MSCI Switzerland Small Cap
20/05/2016
100,42 MSCI Switzerland Small Cap
19/05/2016
99,77 MSCI Switzerland Small Cap
18/05/2016
100,32 MSCI Switzerland Small Cap
17/05/2016
100,48 MSCI Switzerland Small Cap
16/05/2016
100,17 MSCI Switzerland Small Cap
15/05/2016
100,03 MSCI Switzerland Small Cap
14/05/2016
100,03 MSCI Switzerland Small Cap
13/05/2016
100,03 MSCI Switzerland Small Cap
12/05/2016
100,26 MSCI Switzerland Small Cap
11/05/2016
99,99 MSCI Switzerland Small Cap
10/05/2016
99,98 MSCI Switzerland Small Cap
09/05/2016
99,63 MSCI Switzerland Small Cap
08/05/2016
99,30 MSCI Switzerland Small Cap
07/05/2016
99,30 MSCI Switzerland Small Cap
06/05/2016
99,30 MSCI Switzerland Small Cap
05/05/2016
99,02 MSCI Switzerland Small Cap
04/05/2016
99,55 MSCI Switzerland Small Cap
03/05/2016
100,01 MSCI Switzerland Small Cap
02/05/2016
101,12 MSCI Switzerland Small Cap
01/05/2016
101,16 MSCI Switzerland Small Cap
30/04/2016
101,16 MSCI Switzerland Small Cap
29/04/2016
101,16 MSCI Switzerland Small Cap
28/04/2016
100,69 MSCI Switzerland Small Cap
27/04/2016
100,58 MSCI Switzerland Small Cap
26/04/2016
100,37 MSCI Switzerland Small Cap
25/04/2016
100,71 MSCI Switzerland Small Cap
24/04/2016
100,89 MSCI Switzerland Small Cap
23/04/2016
100,89 MSCI Switzerland Small Cap
22/04/2016
100,89 MSCI Switzerland Small Cap
21/04/2016
100,75 MSCI Switzerland Small Cap
20/04/2016
102,48 MSCI Switzerland Small Cap
19/04/2016
103,76 MSCI Switzerland Small Cap
18/04/2016
102,93 MSCI Switzerland Small Cap
17/04/2016
102,54 MSCI Switzerland Small Cap
16/04/2016
102,54 MSCI Switzerland Small Cap
15/04/2016
102,54 MSCI Switzerland Small Cap
14/04/2016
103,52 MSCI Switzerland Small Cap
13/04/2016
102,97 MSCI Switzerland Small Cap
12/04/2016
101,68 MSCI Switzerland Small Cap
11/04/2016
102,38 MSCI Switzerland Small Cap
10/04/2016
101,95 MSCI Switzerland Small Cap
09/04/2016
101,95 MSCI Switzerland Small Cap
08/04/2016
101,95 MSCI Switzerland Small Cap
07/04/2016
101,11 MSCI Switzerland Small Cap
06/04/2016
101,49 MSCI Switzerland Small Cap
05/04/2016
100,66 MSCI Switzerland Small Cap
04/04/2016
101,15 MSCI Switzerland Small Cap
03/04/2016
100,35 MSCI Switzerland Small Cap
02/04/2016
100,35 MSCI Switzerland Small Cap
01/04/2016
100,35 MSCI Switzerland Small Cap
31/03/2016
101,52 MSCI Switzerland Small Cap
30/03/2016
101,11 MSCI Switzerland Small Cap
29/03/2016
100,12 MSCI Switzerland Small Cap
28/03/2016
100,67 MSCI Switzerland Small Cap
27/03/2016
100,30 MSCI Switzerland Small Cap
26/03/2016
100,30 MSCI Switzerland Small Cap
25/03/2016
100,30 MSCI Switzerland Small Cap
24/03/2016
100,30 MSCI Switzerland Small Cap
23/03/2016
101,38 MSCI Switzerland Small Cap
22/03/2016
101,38 MSCI Switzerland Small Cap
21/03/2016
101,21 MSCI Switzerland Small Cap
20/03/2016
101,50 MSCI Switzerland Small Cap
19/03/2016
101,50 MSCI Switzerland Small Cap
18/03/2016
101,50 MSCI Switzerland Small Cap
17/03/2016
100,38 MSCI Switzerland Small Cap
16/03/2016
100,62 MSCI Switzerland Small Cap
15/03/2016
99,91 MSCI Switzerland Small Cap
14/03/2016
100,70 MSCI Switzerland Small Cap
13/03/2016
100,34 MSCI Switzerland Small Cap
12/03/2016
100,34 MSCI Switzerland Small Cap
11/03/2016
100,34 MSCI Switzerland Small Cap
10/03/2016
100,28 MSCI Switzerland Small Cap
09/03/2016
98,90 MSCI Switzerland Small Cap
08/03/2016
98,71 MSCI Switzerland Small Cap
07/03/2016
99,13 MSCI Switzerland Small Cap
06/03/2016
99,23 MSCI Switzerland Small Cap
05/03/2016
99,23 MSCI Switzerland Small Cap
04/03/2016
99,23 MSCI Switzerland Small Cap
03/03/2016
98,67 MSCI Switzerland Small Cap
02/03/2016
98,34 MSCI Switzerland Small Cap
01/03/2016
98,49 MSCI Switzerland Small Cap
29/02/2016
97,23 MSCI Switzerland Small Cap
28/02/2016
95,59 MSCI Switzerland Small Cap
27/02/2016
95,59 MSCI Switzerland Small Cap
26/02/2016
95,59 MSCI Switzerland Small Cap
25/02/2016
95,04 MSCI Switzerland Small Cap
24/02/2016
94,16 MSCI Switzerland Small Cap
23/02/2016
94,72 MSCI Switzerland Small Cap
22/02/2016
94,14 MSCI Switzerland Small Cap
21/02/2016
93,21 MSCI Switzerland Small Cap
20/02/2016
93,21 MSCI Switzerland Small Cap
19/02/2016
93,21 MSCI Switzerland Small Cap
18/02/2016
93,57 MSCI Switzerland Small Cap
17/02/2016
92,16 MSCI Switzerland Small Cap
16/02/2016
91,12 MSCI Switzerland Small Cap
15/02/2016
91,09 MSCI Switzerland Small Cap
14/02/2016
88,68 MSCI Switzerland Small Cap
13/02/2016
88,68 MSCI Switzerland Small Cap
12/02/2016
88,68 MSCI Switzerland Small Cap
11/02/2016
87,11 MSCI Switzerland Small Cap
10/02/2016
89,12 MSCI Switzerland Small Cap
09/02/2016
88,63 MSCI Switzerland Small Cap
08/02/2016
90,33 MSCI Switzerland Small Cap
07/02/2016
92,69 MSCI Switzerland Small Cap
06/02/2016
92,69 MSCI Switzerland Small Cap
05/02/2016
92,69 MSCI Switzerland Small Cap
04/02/2016
92,27 MSCI Switzerland Small Cap
03/02/2016
94,47 MSCI Switzerland Small Cap
02/02/2016
93,83 MSCI Switzerland Small Cap
01/02/2016
95,09 MSCI Switzerland Small Cap
31/01/2016
94,16 MSCI Switzerland Small Cap
30/01/2016
94,16 MSCI Switzerland Small Cap
29/01/2016
94,16 MSCI Switzerland Small Cap
28/01/2016
93,86 MSCI Switzerland Small Cap
27/01/2016
94,11 MSCI Switzerland Small Cap
26/01/2016
93,89 MSCI Switzerland Small Cap
25/01/2016
93,86 MSCI Switzerland Small Cap
24/01/2016
93,71 MSCI Switzerland Small Cap
23/01/2016
93,71 MSCI Switzerland Small Cap
22/01/2016
93,71 MSCI Switzerland Small Cap
21/01/2016
91,16 MSCI Switzerland Small Cap
20/01/2016
91,15 MSCI Switzerland Small Cap
19/01/2016
93,58 MSCI Switzerland Small Cap
18/01/2016
91,36 MSCI Switzerland Small Cap
17/01/2016
92,30 MSCI Switzerland Small Cap
16/01/2016
92,30 MSCI Switzerland Small Cap
15/01/2016
92,30 MSCI Switzerland Small Cap
14/01/2016
93,90 MSCI Switzerland Small Cap
13/01/2016
96,34 MSCI Switzerland Small Cap
12/01/2016
96,23 MSCI Switzerland Small Cap
11/01/2016
95,17 MSCI Switzerland Small Cap
10/01/2016
96,41 MSCI Switzerland Small Cap
09/01/2016
96,41 MSCI Switzerland Small Cap
08/01/2016
96,41 MSCI Switzerland Small Cap
07/01/2016
96,85 MSCI Switzerland Small Cap
06/01/2016
99,24 MSCI Switzerland Small Cap
05/01/2016
100,20 MSCI Switzerland Small Cap
04/01/2016
99,36 MSCI Switzerland Small Cap
03/01/2016
101,51 MSCI Switzerland Small Cap
02/01/2016
101,51 MSCI Switzerland Small Cap
01/01/2016
101,51 MSCI Switzerland Small Cap
31/12/2015
101,51 MSCI Switzerland Small Cap
30/12/2015
102,25 MSCI Switzerland Small Cap
29/12/2015
102,06 MSCI Switzerland Small Cap
28/12/2015
101,30 MSCI Switzerland Small Cap
27/12/2015
101,02 MSCI Switzerland Small Cap
26/12/2015
101,02 MSCI Switzerland Small Cap
25/12/2015
101,02 MSCI Switzerland Small Cap
24/12/2015
101,02 MSCI Switzerland Small Cap
23/12/2015
100,69 MSCI Switzerland Small Cap
22/12/2015
99,56 MSCI Switzerland Small Cap
21/12/2015
100,01 MSCI Switzerland Small Cap
20/12/2015
100,33 MSCI Switzerland Small Cap
19/12/2015
100,33 MSCI Switzerland Small Cap
18/12/2015
100,33 MSCI Switzerland Small Cap
17/12/2015
100,44 MSCI Switzerland Small Cap
16/12/2015
99,68 MSCI Switzerland Small Cap
15/12/2015
98,49 MSCI Switzerland Small Cap
14/12/2015
97,92 MSCI Switzerland Small Cap
13/12/2015
98,40 MSCI Switzerland Small Cap
12/12/2015
98,40 MSCI Switzerland Small Cap
11/12/2015
98,40 MSCI Switzerland Small Cap
10/12/2015
98,78 MSCI Switzerland Small Cap
09/12/2015
99,67 MSCI Switzerland Small Cap
08/12/2015
100,28 MSCI Switzerland Small Cap
07/12/2015
101,84 MSCI Switzerland Small Cap
06/12/2015
100,67 MSCI Switzerland Small Cap
05/12/2015
100,67 MSCI Switzerland Small Cap
04/12/2015
100,67 MSCI Switzerland Small Cap
03/12/2015
102,91 MSCI Switzerland Small Cap
02/12/2015
101,67 MSCI Switzerland Small Cap
01/12/2015
101,51 MSCI Switzerland Small Cap
30/11/2015
101,11 MSCI Switzerland Small Cap
29/11/2015
100,55 MSCI Switzerland Small Cap
28/11/2015
100,55 MSCI Switzerland Small Cap
27/11/2015
100,55 MSCI Switzerland Small Cap
26/11/2015
100,37 MSCI Switzerland Small Cap
25/11/2015
100,36 MSCI Switzerland Small Cap
24/11/2015
99,77 MSCI Switzerland Small Cap
23/11/2015
100,90 MSCI Switzerland Small Cap
22/11/2015
100,98 MSCI Switzerland Small Cap
21/11/2015
100,98 MSCI Switzerland Small Cap
20/11/2015
100,98 MSCI Switzerland Small Cap
19/11/2015
100,91 MSCI Switzerland Small Cap
18/11/2015
100,55 MSCI Switzerland Small Cap
17/11/2015
100,60 MSCI Switzerland Small Cap
16/11/2015
99,14 MSCI Switzerland Small Cap
15/11/2015
98,41 MSCI Switzerland Small Cap
14/11/2015
98,41 MSCI Switzerland Small Cap
13/11/2015
98,41 MSCI Switzerland Small Cap
12/11/2015
99,44 MSCI Switzerland Small Cap
11/11/2015
100,40 MSCI Switzerland Small Cap
10/11/2015
99,51 MSCI Switzerland Small Cap
09/11/2015
99,66 MSCI Switzerland Small Cap
08/11/2015
99,47 MSCI Switzerland Small Cap
07/11/2015
99,47 MSCI Switzerland Small Cap
06/11/2015
99,47 MSCI Switzerland Small Cap
05/11/2015
99,33 MSCI Switzerland Small Cap
04/11/2015
98,98 MSCI Switzerland Small Cap
03/11/2015
98,81 MSCI Switzerland Small Cap
02/11/2015
98,85 MSCI Switzerland Small Cap
01/11/2015
97,81 MSCI Switzerland Small Cap
31/10/2015
97,81 MSCI Switzerland Small Cap
30/10/2015
97,81 MSCI Switzerland Small Cap
29/10/2015
98,09 MSCI Switzerland Small Cap
28/10/2015
97,04 MSCI Switzerland Small Cap
27/10/2015
96,76 MSCI Switzerland Small Cap
26/10/2015
98,62 MSCI Switzerland Small Cap
25/10/2015
98,46 MSCI Switzerland Small Cap
24/10/2015
98,46 MSCI Switzerland Small Cap
23/10/2015
98,46 MSCI Switzerland Small Cap
22/10/2015
95,49 MSCI Switzerland Small Cap
21/10/2015
95,83 MSCI Switzerland Small Cap
20/10/2015
95,49 MSCI Switzerland Small Cap
19/10/2015
95,38 MSCI Switzerland Small Cap
18/10/2015
95,79 MSCI Switzerland Small Cap
17/10/2015
95,79 MSCI Switzerland Small Cap
16/10/2015
95,79 MSCI Switzerland Small Cap
15/10/2015
94,64 MSCI Switzerland Small Cap
14/10/2015
94,34 MSCI Switzerland Small Cap
13/10/2015
94,77 MSCI Switzerland Small Cap
12/10/2015
95,34 MSCI Switzerland Small Cap
11/10/2015
95,11 MSCI Switzerland Small Cap
10/10/2015
95,11 MSCI Switzerland Small Cap
09/10/2015
95,11 MSCI Switzerland Small Cap
08/10/2015
95,21 MSCI Switzerland Small Cap
07/10/2015
93,93 MSCI Switzerland Small Cap
06/10/2015
95,43 MSCI Switzerland Small Cap
05/10/2015
93,80 MSCI Switzerland Small Cap
04/10/2015
93,09 MSCI Switzerland Small Cap
03/10/2015
93,09 MSCI Switzerland Small Cap
02/10/2015
93,09 MSCI Switzerland Small Cap
01/10/2015
92,45 MSCI Switzerland Small Cap
30/09/2015
91,52 MSCI Switzerland Small Cap
29/09/2015
90,60 MSCI Switzerland Small Cap
28/09/2015
91,42 MSCI Switzerland Small Cap
27/09/2015
92,94 MSCI Switzerland Small Cap
26/09/2015
92,94 MSCI Switzerland Small Cap
25/09/2015
92,94 MSCI Switzerland Small Cap
24/09/2015
91,70 MSCI Switzerland Small Cap
23/09/2015
93,22 MSCI Switzerland Small Cap
22/09/2015
93,75 MSCI Switzerland Small Cap
21/09/2015
95,02 MSCI Switzerland Small Cap
20/09/2015
94,22 MSCI Switzerland Small Cap
19/09/2015
94,22 MSCI Switzerland Small Cap
18/09/2015
94,22 MSCI Switzerland Small Cap
17/09/2015
94,99 MSCI Switzerland Small Cap
16/09/2015
95,72 MSCI Switzerland Small Cap
15/09/2015
94,21 MSCI Switzerland Small Cap
14/09/2015
94,28 MSCI Switzerland Small Cap
13/09/2015
94,35 MSCI Switzerland Small Cap
12/09/2015
94,35 MSCI Switzerland Small Cap
11/09/2015
94,35 MSCI Switzerland Small Cap
10/09/2015
95,00 MSCI Switzerland Small Cap
09/09/2015
95,57 MSCI Switzerland Small Cap
08/09/2015
94,80 MSCI Switzerland Small Cap
07/09/2015
94,09 MSCI Switzerland Small Cap
06/09/2015
94,23 MSCI Switzerland Small Cap
05/09/2015
94,23 MSCI Switzerland Small Cap
04/09/2015
94,23 MSCI Switzerland Small Cap
03/09/2015
94,04 MSCI Switzerland Small Cap
02/09/2015
93,55 MSCI Switzerland Small Cap
01/09/2015
94,45 MSCI Switzerland Small Cap
31/08/2015
95,86 MSCI Switzerland Small Cap
30/08/2015
95,79 MSCI Switzerland Small Cap
29/08/2015
95,79 MSCI Switzerland Small Cap
28/08/2015
95,79 MSCI Switzerland Small Cap
27/08/2015
95,66 MSCI Switzerland Small Cap
26/08/2015
94,70 MSCI Switzerland Small Cap
25/08/2015
94,59 MSCI Switzerland Small Cap
24/08/2015
94,11 MSCI Switzerland Small Cap
23/08/2015
95,68 MSCI Switzerland Small Cap
22/08/2015
95,68 MSCI Switzerland Small Cap
21/08/2015
95,68 MSCI Switzerland Small Cap
20/08/2015
97,81 MSCI Switzerland Small Cap
19/08/2015
100,00 Act. Suisse Ptes/Moy Cap
21/04/2017
133,34 Act. Suisse Ptes/Moy Cap
20/04/2017
133,28 Act. Suisse Ptes/Moy Cap
19/04/2017
132,90 Act. Suisse Ptes/Moy Cap
18/04/2017
132,41 Act. Suisse Ptes/Moy Cap
17/04/2017
133,56 Act. Suisse Ptes/Moy Cap
16/04/2017
133,56 Act. Suisse Ptes/Moy Cap
15/04/2017
133,56 Act. Suisse Ptes/Moy Cap
14/04/2017
133,56 Act. Suisse Ptes/Moy Cap
13/04/2017
133,56 Act. Suisse Ptes/Moy Cap
12/04/2017
133,66 Act. Suisse Ptes/Moy Cap
11/04/2017
132,29 Act. Suisse Ptes/Moy Cap
10/04/2017
132,51 Act. Suisse Ptes/Moy Cap
09/04/2017
131,73 Act. Suisse Ptes/Moy Cap
08/04/2017
131,73 Act. Suisse Ptes/Moy Cap
07/04/2017
131,73 Act. Suisse Ptes/Moy Cap
06/04/2017
131,64 Act. Suisse Ptes/Moy Cap
05/04/2017
131,40 Act. Suisse Ptes/Moy Cap
04/04/2017
131,36 Act. Suisse Ptes/Moy Cap
03/04/2017
131,06 Act. Suisse Ptes/Moy Cap
02/04/2017
130,60 Act. Suisse Ptes/Moy Cap
01/04/2017
130,60 Act. Suisse Ptes/Moy Cap
31/03/2017
130,60 Act. Suisse Ptes/Moy Cap
30/03/2017
130,43 Act. Suisse Ptes/Moy Cap
29/03/2017
129,34 Act. Suisse Ptes/Moy Cap
28/03/2017
129,13 Act. Suisse Ptes/Moy Cap
27/03/2017
128,44 Act. Suisse Ptes/Moy Cap
26/03/2017
129,46 Act. Suisse Ptes/Moy Cap
25/03/2017
129,46 Act. Suisse Ptes/Moy Cap
24/03/2017
129,46 Act. Suisse Ptes/Moy Cap
23/03/2017
129,62 Act. Suisse Ptes/Moy Cap
22/03/2017
127,97 Act. Suisse Ptes/Moy Cap
21/03/2017
128,76 Act. Suisse Ptes/Moy Cap
20/03/2017
129,81 Act. Suisse Ptes/Moy Cap
19/03/2017
129,74 Act. Suisse Ptes/Moy Cap
18/03/2017
129,74 Act. Suisse Ptes/Moy Cap
17/03/2017
129,74 Act. Suisse Ptes/Moy Cap
16/03/2017
129,80 Act. Suisse Ptes/Moy Cap
15/03/2017
129,08 Act. Suisse Ptes/Moy Cap
14/03/2017
128,73 Act. Suisse Ptes/Moy Cap
13/03/2017
128,54 Act. Suisse Ptes/Moy Cap
12/03/2017
128,36 Act. Suisse Ptes/Moy Cap
11/03/2017
128,36 Act. Suisse Ptes/Moy Cap
10/03/2017
128,36 Act. Suisse Ptes/Moy Cap
09/03/2017
128,19 Act. Suisse Ptes/Moy Cap
08/03/2017
128,56 Act. Suisse Ptes/Moy Cap
07/03/2017
127,72 Act. Suisse Ptes/Moy Cap
06/03/2017
127,47 Act. Suisse Ptes/Moy Cap
05/03/2017
127,66 Act. Suisse Ptes/Moy Cap
04/03/2017
127,66 Act. Suisse Ptes/Moy Cap
03/03/2017
127,66 Act. Suisse Ptes/Moy Cap
02/03/2017
128,09 Act. Suisse Ptes/Moy Cap
01/03/2017
127,97 Act. Suisse Ptes/Moy Cap
28/02/2017
127,28 Act. Suisse Ptes/Moy Cap
27/02/2017
126,74 Act. Suisse Ptes/Moy Cap
26/02/2017
126,29 Act. Suisse Ptes/Moy Cap
25/02/2017
126,29 Act. Suisse Ptes/Moy Cap
24/02/2017
126,29 Act. Suisse Ptes/Moy Cap
23/02/2017
127,24 Act. Suisse Ptes/Moy Cap
22/02/2017
127,57 Act. Suisse Ptes/Moy Cap
21/02/2017
127,29 Act. Suisse Ptes/Moy Cap
20/02/2017
126,50 Act. Suisse Ptes/Moy Cap
19/02/2017
125,79 Act. Suisse Ptes/Moy Cap
18/02/2017
125,79 Act. Suisse Ptes/Moy Cap
17/02/2017
125,79 Act. Suisse Ptes/Moy Cap
16/02/2017
125,75 Act. Suisse Ptes/Moy Cap
15/02/2017
125,80 Act. Suisse Ptes/Moy Cap
14/02/2017
125,43 Act. Suisse Ptes/Moy Cap
13/02/2017
125,24 Act. Suisse Ptes/Moy Cap
12/02/2017
125,05 Act. Suisse Ptes/Moy Cap
11/02/2017
125,05 Act. Suisse Ptes/Moy Cap
10/02/2017
125,05 Act. Suisse Ptes/Moy Cap
09/02/2017
124,38 Act. Suisse Ptes/Moy Cap
08/02/2017
124,13 Act. Suisse Ptes/Moy Cap
07/02/2017
123,92 Act. Suisse Ptes/Moy Cap
06/02/2017
122,61 Act. Suisse Ptes/Moy Cap
05/02/2017
122,38 Act. Suisse Ptes/Moy Cap
04/02/2017
122,38 Act. Suisse Ptes/Moy Cap
03/02/2017
122,38 Act. Suisse Ptes/Moy Cap
02/02/2017
121,85 Act. Suisse Ptes/Moy Cap
01/02/2017
121,96 Act. Suisse Ptes/Moy Cap
31/01/2017
121,61 Act. Suisse Ptes/Moy Cap
30/01/2017
121,64 Act. Suisse Ptes/Moy Cap
29/01/2017
122,01 Act. Suisse Ptes/Moy Cap
28/01/2017
122,01 Act. Suisse Ptes/Moy Cap
27/01/2017
122,01 Act. Suisse Ptes/Moy Cap
26/01/2017
121,82 Act. Suisse Ptes/Moy Cap
25/01/2017
121,09 Act. Suisse Ptes/Moy Cap
24/01/2017
119,15 Act. Suisse Ptes/Moy Cap
23/01/2017
119,77 Act. Suisse Ptes/Moy Cap
22/01/2017
119,86 Act. Suisse Ptes/Moy Cap
21/01/2017
119,86 Act. Suisse Ptes/Moy Cap
20/01/2017
119,86 Act. Suisse Ptes/Moy Cap
19/01/2017
120,14 Act. Suisse Ptes/Moy Cap
18/01/2017
120,25 Act. Suisse Ptes/Moy Cap
17/01/2017
119,88 Act. Suisse Ptes/Moy Cap
16/01/2017
120,16 Act. Suisse Ptes/Moy Cap
15/01/2017
120,03 Act. Suisse Ptes/Moy Cap
14/01/2017
120,03 Act. Suisse Ptes/Moy Cap
13/01/2017
120,03 Act. Suisse Ptes/Moy Cap
12/01/2017
119,31 Act. Suisse Ptes/Moy Cap
11/01/2017
120,06 Act. Suisse Ptes/Moy Cap
10/01/2017
119,47 Act. Suisse Ptes/Moy Cap
09/01/2017
119,50 Act. Suisse Ptes/Moy Cap
08/01/2017
119,10 Act. Suisse Ptes/Moy Cap
07/01/2017
119,10 Act. Suisse Ptes/Moy Cap
06/01/2017
119,10 Act. Suisse Ptes/Moy Cap
05/01/2017
119,22 Act. Suisse Ptes/Moy Cap
04/01/2017
118,93 Act. Suisse Ptes/Moy Cap
03/01/2017
118,69 Act. Suisse Ptes/Moy Cap
02/01/2017
117,49 Act. Suisse Ptes/Moy Cap
01/01/2017
117,44 Act. Suisse Ptes/Moy Cap
31/12/2016
117,44 Act. Suisse Ptes/Moy Cap
30/12/2016
117,44 Act. Suisse Ptes/Moy Cap
29/12/2016
117,75 Act. Suisse Ptes/Moy Cap
28/12/2016
117,70 Act. Suisse Ptes/Moy Cap
27/12/2016
117,03 Act. Suisse Ptes/Moy Cap
26/12/2016
116,83 Act. Suisse Ptes/Moy Cap
25/12/2016
116,83 Act. Suisse Ptes/Moy Cap
24/12/2016
116,83 Act. Suisse Ptes/Moy Cap
23/12/2016
116,83 Act. Suisse Ptes/Moy Cap
22/12/2016
116,76 Act. Suisse Ptes/Moy Cap
21/12/2016
116,51 Act. Suisse Ptes/Moy Cap
20/12/2016
116,19 Act. Suisse Ptes/Moy Cap
19/12/2016
115,96 Act. Suisse Ptes/Moy Cap
18/12/2016
115,37 Act. Suisse Ptes/Moy Cap
17/12/2016
115,37 Act. Suisse Ptes/Moy Cap
16/12/2016
115,37 Act. Suisse Ptes/Moy Cap
15/12/2016
114,89 Act. Suisse Ptes/Moy Cap
14/12/2016
114,74 Act. Suisse Ptes/Moy Cap
13/12/2016
114,60 Act. Suisse Ptes/Moy Cap
12/12/2016
113,68 Act. Suisse Ptes/Moy Cap
11/12/2016
114,78 Act. Suisse Ptes/Moy Cap
10/12/2016
114,78 Act. Suisse Ptes/Moy Cap
09/12/2016
114,78 Act. Suisse Ptes/Moy Cap
08/12/2016
112,86 Act. Suisse Ptes/Moy Cap
07/12/2016
113,17 Act. Suisse Ptes/Moy Cap
06/12/2016
113,64 Act. Suisse Ptes/Moy Cap
05/12/2016
113,81 Act. Suisse Ptes/Moy Cap
04/12/2016
113,52 Act. Suisse Ptes/Moy Cap
03/12/2016
113,52 Act. Suisse Ptes/Moy Cap
02/12/2016
113,52 Act. Suisse Ptes/Moy Cap
01/12/2016
113,96 Act. Suisse Ptes/Moy Cap
30/11/2016
114,24 Act. Suisse Ptes/Moy Cap
29/11/2016
114,46 Act. Suisse Ptes/Moy Cap
28/11/2016
114,23 Act. Suisse Ptes/Moy Cap
27/11/2016
114,71 Act. Suisse Ptes/Moy Cap
26/11/2016
114,71 Act. Suisse Ptes/Moy Cap
25/11/2016
114,71 Act. Suisse Ptes/Moy Cap
24/11/2016
114,37 Act. Suisse Ptes/Moy Cap
23/11/2016
113,99 Act. Suisse Ptes/Moy Cap
22/11/2016
114,24 Act. Suisse Ptes/Moy Cap
21/11/2016
114,65 Act. Suisse Ptes/Moy Cap
20/11/2016
115,23 Act. Suisse Ptes/Moy Cap
19/11/2016
115,23 Act. Suisse Ptes/Moy Cap
18/11/2016
115,23 Act. Suisse Ptes/Moy Cap
17/11/2016
114,39 Act. Suisse Ptes/Moy Cap
16/11/2016
113,82 Act. Suisse Ptes/Moy Cap
15/11/2016
112,88 Act. Suisse Ptes/Moy Cap
14/11/2016
112,55 Act. Suisse Ptes/Moy Cap
13/11/2016
112,84 Act. Suisse Ptes/Moy Cap
12/11/2016
112,84 Act. Suisse Ptes/Moy Cap
11/11/2016
112,84 Act. Suisse Ptes/Moy Cap
10/11/2016
113,92 Act. Suisse Ptes/Moy Cap
09/11/2016
113,53 Act. Suisse Ptes/Moy Cap
08/11/2016
113,30 Act. Suisse Ptes/Moy Cap
07/11/2016
112,87 Act. Suisse Ptes/Moy Cap
06/11/2016
111,39 Act. Suisse Ptes/Moy Cap
05/11/2016
111,39 Act. Suisse Ptes/Moy Cap
04/11/2016
111,39 Act. Suisse Ptes/Moy Cap
03/11/2016
112,31 Act. Suisse Ptes/Moy Cap
02/11/2016
112,35 Act. Suisse Ptes/Moy Cap
01/11/2016
114,00 Act. Suisse Ptes/Moy Cap
31/10/2016
114,04 Act. Suisse Ptes/Moy Cap
30/10/2016
113,41 Act. Suisse Ptes/Moy Cap
29/10/2016
113,41 Act. Suisse Ptes/Moy Cap
28/10/2016
113,41 Act. Suisse Ptes/Moy Cap
27/10/2016
113,47 Act. Suisse Ptes/Moy Cap
26/10/2016
113,86 Act. Suisse Ptes/Moy Cap
25/10/2016
113,54 Act. Suisse Ptes/Moy Cap
24/10/2016
114,34 Act. Suisse Ptes/Moy Cap
23/10/2016
114,89 Act. Suisse Ptes/Moy Cap
22/10/2016
114,89 Act. Suisse Ptes/Moy Cap
21/10/2016
114,89 Act. Suisse Ptes/Moy Cap
20/10/2016
114,37 Act. Suisse Ptes/Moy Cap
19/10/2016
115,00 Act. Suisse Ptes/Moy Cap
18/10/2016
114,29 Act. Suisse Ptes/Moy Cap
17/10/2016
113,89 Act. Suisse Ptes/Moy Cap
16/10/2016
114,76 Act. Suisse Ptes/Moy Cap
15/10/2016
114,76 Act. Suisse Ptes/Moy Cap
14/10/2016
114,76 Act. Suisse Ptes/Moy Cap
13/10/2016
113,51 Act. Suisse Ptes/Moy Cap
12/10/2016
114,23 Act. Suisse Ptes/Moy Cap
11/10/2016
114,57 Act. Suisse Ptes/Moy Cap
10/10/2016
114,62 Act. Suisse Ptes/Moy Cap
09/10/2016
114,31 Act. Suisse Ptes/Moy Cap
08/10/2016
114,31 Act. Suisse Ptes/Moy Cap
07/10/2016
114,31 Act. Suisse Ptes/Moy Cap
06/10/2016
115,22 Act. Suisse Ptes/Moy Cap
05/10/2016
115,07 Act. Suisse Ptes/Moy Cap
04/10/2016
115,28 Act. Suisse Ptes/Moy Cap
03/10/2016
114,98 Act. Suisse Ptes/Moy Cap
02/10/2016
114,22 Act. Suisse Ptes/Moy Cap
01/10/2016
114,22 Act. Suisse Ptes/Moy Cap
30/09/2016
114,22 Act. Suisse Ptes/Moy Cap
29/09/2016
114,36 Act. Suisse Ptes/Moy Cap
28/09/2016
114,31 Act. Suisse Ptes/Moy Cap
27/09/2016
113,61 Act. Suisse Ptes/Moy Cap
26/09/2016
113,53 Act. Suisse Ptes/Moy Cap
25/09/2016
114,58 Act. Suisse Ptes/Moy Cap
24/09/2016
114,58 Act. Suisse Ptes/Moy Cap
23/09/2016
114,58 Act. Suisse Ptes/Moy Cap
22/09/2016
114,88 Act. Suisse Ptes/Moy Cap
21/09/2016
113,51 Act. Suisse Ptes/Moy Cap
20/09/2016
112,88 Act. Suisse Ptes/Moy Cap
19/09/2016
112,58 Act. Suisse Ptes/Moy Cap
18/09/2016
112,02 Act. Suisse Ptes/Moy Cap
17/09/2016
112,02 Act. Suisse Ptes/Moy Cap
16/09/2016
112,02 Act. Suisse Ptes/Moy Cap
15/09/2016
112,33 Act. Suisse Ptes/Moy Cap
14/09/2016
111,95 Act. Suisse Ptes/Moy Cap
13/09/2016
111,83 Act. Suisse Ptes/Moy Cap
12/09/2016
111,16 Act. Suisse Ptes/Moy Cap
11/09/2016
112,00 Act. Suisse Ptes/Moy Cap
10/09/2016
112,00 Act. Suisse Ptes/Moy Cap
09/09/2016
112,00 Act. Suisse Ptes/Moy Cap
08/09/2016
113,31 Act. Suisse Ptes/Moy Cap
07/09/2016
113,83 Act. Suisse Ptes/Moy Cap
06/09/2016
113,45 Act. Suisse Ptes/Moy Cap
05/09/2016
113,46 Act. Suisse Ptes/Moy Cap
04/09/2016
112,20 Act. Suisse Ptes/Moy Cap
03/09/2016
112,20 Act. Suisse Ptes/Moy Cap
02/09/2016
112,20 Act. Suisse Ptes/Moy Cap
01/09/2016
111,25 Act. Suisse Ptes/Moy Cap
31/08/2016
111,57 Act. Suisse Ptes/Moy Cap
30/08/2016
112,02 Act. Suisse Ptes/Moy Cap
29/08/2016
111,76 Act. Suisse Ptes/Moy Cap
28/08/2016
111,79 Act. Suisse Ptes/Moy Cap
27/08/2016
111,79 Act. Suisse Ptes/Moy Cap
26/08/2016
111,79 Act. Suisse Ptes/Moy Cap
25/08/2016
111,86 Act. Suisse Ptes/Moy Cap
24/08/2016
112,41 Act. Suisse Ptes/Moy Cap
23/08/2016
112,45 Act. Suisse Ptes/Moy Cap
22/08/2016
112,33 Act. Suisse Ptes/Moy Cap
21/08/2016
112,32 Act. Suisse Ptes/Moy Cap
20/08/2016
112,32 Act. Suisse Ptes/Moy Cap
19/08/2016
112,32 Act. Suisse Ptes/Moy Cap
18/08/2016
112,95 Act. Suisse Ptes/Moy Cap
17/08/2016
112,11 Act. Suisse Ptes/Moy Cap
16/08/2016
113,12 Act. Suisse Ptes/Moy Cap
15/08/2016
113,33 Act. Suisse Ptes/Moy Cap
14/08/2016
113,29 Act. Suisse Ptes/Moy Cap
13/08/2016
113,29 Act. Suisse Ptes/Moy Cap
12/08/2016
113,29 Act. Suisse Ptes/Moy Cap
11/08/2016
113,50 Act. Suisse Ptes/Moy Cap
10/08/2016
111,96 Act. Suisse Ptes/Moy Cap
09/08/2016
112,05 Act. Suisse Ptes/Moy Cap
08/08/2016
111,21 Act. Suisse Ptes/Moy Cap
07/08/2016
110,97 Act. Suisse Ptes/Moy Cap
06/08/2016
110,97 Act. Suisse Ptes/Moy Cap
05/08/2016
110,97 Act. Suisse Ptes/Moy Cap
04/08/2016
110,20 Act. Suisse Ptes/Moy Cap
03/08/2016
109,20 Act. Suisse Ptes/Moy Cap
02/08/2016
109,87 Act. Suisse Ptes/Moy Cap
01/08/2016
110,36 Act. Suisse Ptes/Moy Cap
31/07/2016
110,28 Act. Suisse Ptes/Moy Cap
30/07/2016
110,28 Act. Suisse Ptes/Moy Cap
29/07/2016
110,28 Act. Suisse Ptes/Moy Cap
28/07/2016
109,67 Act. Suisse Ptes/Moy Cap
27/07/2016
109,05 Act. Suisse Ptes/Moy Cap
26/07/2016
109,02 Act. Suisse Ptes/Moy Cap
25/07/2016
109,06 Act. Suisse Ptes/Moy Cap
24/07/2016
108,59 Act. Suisse Ptes/Moy Cap
23/07/2016
108,59 Act. Suisse Ptes/Moy Cap
22/07/2016
108,59 Act. Suisse Ptes/Moy Cap
21/07/2016
108,20 Act. Suisse Ptes/Moy Cap
20/07/2016
108,60 Act. Suisse Ptes/Moy Cap
19/07/2016
107,59 Act. Suisse Ptes/Moy Cap
18/07/2016
107,75 Act. Suisse Ptes/Moy Cap
17/07/2016
106,55 Act. Suisse Ptes/Moy Cap
16/07/2016
106,55 Act. Suisse Ptes/Moy Cap
15/07/2016
106,55 Act. Suisse Ptes/Moy Cap
14/07/2016
107,21 Act. Suisse Ptes/Moy Cap
13/07/2016
106,88 Act. Suisse Ptes/Moy Cap
12/07/2016
106,62 Act. Suisse Ptes/Moy Cap
11/07/2016
106,39 Act. Suisse Ptes/Moy Cap
10/07/2016
104,44 Act. Suisse Ptes/Moy Cap
09/07/2016
104,44 Act. Suisse Ptes/Moy Cap
08/07/2016
104,44 Act. Suisse Ptes/Moy Cap
07/07/2016
103,95 Act. Suisse Ptes/Moy Cap
06/07/2016
102,65 Act. Suisse Ptes/Moy Cap
05/07/2016
103,88 Act. Suisse Ptes/Moy Cap
04/07/2016
105,77 Act. Suisse Ptes/Moy Cap
03/07/2016
106,35 Act. Suisse Ptes/Moy Cap
02/07/2016
106,35 Act. Suisse Ptes/Moy Cap
01/07/2016
106,35 Act. Suisse Ptes/Moy Cap
30/06/2016
104,60 Act. Suisse Ptes/Moy Cap
29/06/2016
103,95 Act. Suisse Ptes/Moy Cap
28/06/2016
101,88 Act. Suisse Ptes/Moy Cap
27/06/2016
101,08 Act. Suisse Ptes/Moy Cap
26/06/2016
104,33 Act. Suisse Ptes/Moy Cap
25/06/2016
104,33 Act. Suisse Ptes/Moy Cap
24/06/2016
104,33 Act. Suisse Ptes/Moy Cap
23/06/2016
106,45 Act. Suisse Ptes/Moy Cap
22/06/2016
106,31 Act. Suisse Ptes/Moy Cap
21/06/2016
106,05 Act. Suisse Ptes/Moy Cap
20/06/2016
105,73 Act. Suisse Ptes/Moy Cap
19/06/2016
104,03 Act. Suisse Ptes/Moy Cap
18/06/2016
104,03 Act. Suisse Ptes/Moy Cap
17/06/2016
104,03 Act. Suisse Ptes/Moy Cap
16/06/2016
102,98 Act. Suisse Ptes/Moy Cap
15/06/2016
104,15 Act. Suisse Ptes/Moy Cap
14/06/2016
103,28 Act. Suisse Ptes/Moy Cap
13/06/2016
104,16 Act. Suisse Ptes/Moy Cap
12/06/2016
105,92 Act. Suisse Ptes/Moy Cap
11/06/2016
105,92 Act. Suisse Ptes/Moy Cap
10/06/2016
105,92 Act. Suisse Ptes/Moy Cap
09/06/2016
107,20 Act. Suisse Ptes/Moy Cap
08/06/2016
107,57 Act. Suisse Ptes/Moy Cap
07/06/2016
107,84 Act. Suisse Ptes/Moy Cap
06/06/2016
106,62 Act. Suisse Ptes/Moy Cap
05/06/2016
106,40 Act. Suisse Ptes/Moy Cap
04/06/2016
106,40 Act. Suisse Ptes/Moy Cap
03/06/2016
106,40 Act. Suisse Ptes/Moy Cap
02/06/2016
106,26 Act. Suisse Ptes/Moy Cap
01/06/2016
106,66 Act. Suisse Ptes/Moy Cap
31/05/2016
107,03 Act. Suisse Ptes/Moy Cap
30/05/2016
106,83 Act. Suisse Ptes/Moy Cap
29/05/2016
106,70 Act. Suisse Ptes/Moy Cap
28/05/2016
106,70 Act. Suisse Ptes/Moy Cap
27/05/2016
106,70 Act. Suisse Ptes/Moy Cap
26/05/2016
106,52 Act. Suisse Ptes/Moy Cap
25/05/2016
106,44 Act. Suisse Ptes/Moy Cap
24/05/2016
105,74 Act. Suisse Ptes/Moy Cap
23/05/2016
105,00 Act. Suisse Ptes/Moy Cap
22/05/2016
104,25 Act. Suisse Ptes/Moy Cap
21/05/2016
104,25 Act. Suisse Ptes/Moy Cap
20/05/2016
104,25 Act. Suisse Ptes/Moy Cap
19/05/2016
103,59 Act. Suisse Ptes/Moy Cap
18/05/2016
103,63 Act. Suisse Ptes/Moy Cap
17/05/2016
103,80 Act. Suisse Ptes/Moy Cap
16/05/2016
103,91 Act. Suisse Ptes/Moy Cap
15/05/2016
103,86 Act. Suisse Ptes/Moy Cap
14/05/2016
103,86 Act. Suisse Ptes/Moy Cap
13/05/2016
103,86 Act. Suisse Ptes/Moy Cap
12/05/2016
103,48 Act. Suisse Ptes/Moy Cap
11/05/2016
103,26 Act. Suisse Ptes/Moy Cap
10/05/2016
103,35 Act. Suisse Ptes/Moy Cap
09/05/2016
103,02 Act. Suisse Ptes/Moy Cap
08/05/2016
102,52 Act. Suisse Ptes/Moy Cap
07/05/2016
102,52 Act. Suisse Ptes/Moy Cap
06/05/2016
102,52 Act. Suisse Ptes/Moy Cap
05/05/2016
102,85 Act. Suisse Ptes/Moy Cap
04/05/2016
102,95 Act. Suisse Ptes/Moy Cap
03/05/2016
103,36 Act. Suisse Ptes/Moy Cap
02/05/2016
103,79 Act. Suisse Ptes/Moy Cap
01/05/2016
103,18 Act. Suisse Ptes/Moy Cap
30/04/2016
103,18 Act. Suisse Ptes/Moy Cap
29/04/2016
103,18 Act. Suisse Ptes/Moy Cap
28/04/2016
103,80 Act. Suisse Ptes/Moy Cap
27/04/2016
103,55 Act. Suisse Ptes/Moy Cap
26/04/2016
103,37 Act. Suisse Ptes/Moy Cap
25/04/2016
103,58 Act. Suisse Ptes/Moy Cap
24/04/2016
103,65 Act. Suisse Ptes/Moy Cap
23/04/2016
103,65 Act. Suisse Ptes/Moy Cap
22/04/2016
103,65 Act. Suisse Ptes/Moy Cap
21/04/2016
103,70 Act. Suisse Ptes/Moy Cap
20/04/2016
105,14 Act. Suisse Ptes/Moy Cap
19/04/2016
105,44 Act. Suisse Ptes/Moy Cap
18/04/2016
104,49 Act. Suisse Ptes/Moy Cap
17/04/2016
104,49 Act. Suisse Ptes/Moy Cap
16/04/2016
104,49 Act. Suisse Ptes/Moy Cap
15/04/2016
104,49 Act. Suisse Ptes/Moy Cap
14/04/2016
105,22 Act. Suisse Ptes/Moy Cap
13/04/2016
104,87 Act. Suisse Ptes/Moy Cap
12/04/2016
104,08 Act. Suisse Ptes/Moy Cap
11/04/2016
104,06 Act. Suisse Ptes/Moy Cap
10/04/2016
103,78 Act. Suisse Ptes/Moy Cap
09/04/2016
103,78 Act. Suisse Ptes/Moy Cap
08/04/2016
103,78 Act. Suisse Ptes/Moy Cap
07/04/2016
103,27 Act. Suisse Ptes/Moy Cap
06/04/2016
103,43 Act. Suisse Ptes/Moy Cap
05/04/2016
102,68 Act. Suisse Ptes/Moy Cap
04/04/2016
103,28 Act. Suisse Ptes/Moy Cap
03/04/2016
102,52 Act. Suisse Ptes/Moy Cap
02/04/2016
102,52 Act. Suisse Ptes/Moy Cap
01/04/2016
102,52 Act. Suisse Ptes/Moy Cap
31/03/2016
103,02 Act. Suisse Ptes/Moy Cap
30/03/2016
103,10 Act. Suisse Ptes/Moy Cap
29/03/2016
101,95 Act. Suisse Ptes/Moy Cap
28/03/2016
102,47 Act. Suisse Ptes/Moy Cap
27/03/2016
102,47 Act. Suisse Ptes/Moy Cap
26/03/2016
102,47 Act. Suisse Ptes/Moy Cap
25/03/2016
102,47 Act. Suisse Ptes/Moy Cap
24/03/2016
102,47 Act. Suisse Ptes/Moy Cap
23/03/2016
103,06 Act. Suisse Ptes/Moy Cap
22/03/2016
103,01 Act. Suisse Ptes/Moy Cap
21/03/2016
102,59 Act. Suisse Ptes/Moy Cap
20/03/2016
102,50 Act. Suisse Ptes/Moy Cap
19/03/2016
102,50 Act. Suisse Ptes/Moy Cap
18/03/2016
102,50 Act. Suisse Ptes/Moy Cap
17/03/2016
101,91 Act. Suisse Ptes/Moy Cap
16/03/2016
102,15 Act. Suisse Ptes/Moy Cap
15/03/2016
102,00 Act. Suisse Ptes/Moy Cap
14/03/2016
102,83 Act. Suisse Ptes/Moy Cap
13/03/2016
102,64 Act. Suisse Ptes/Moy Cap
12/03/2016
102,64 Act. Suisse Ptes/Moy Cap
11/03/2016
102,64 Act. Suisse Ptes/Moy Cap
10/03/2016
101,82 Act. Suisse Ptes/Moy Cap
09/03/2016
101,89 Act. Suisse Ptes/Moy Cap
08/03/2016
102,01 Act. Suisse Ptes/Moy Cap
07/03/2016
102,15 Act. Suisse Ptes/Moy Cap
06/03/2016
102,35 Act. Suisse Ptes/Moy Cap
05/03/2016
102,35 Act. Suisse Ptes/Moy Cap
04/03/2016
102,35 Act. Suisse Ptes/Moy Cap
03/03/2016
101,95 Act. Suisse Ptes/Moy Cap
02/03/2016
101,96 Act. Suisse Ptes/Moy Cap
01/03/2016
102,12 Act. Suisse Ptes/Moy Cap
29/02/2016
100,02 Act. Suisse Ptes/Moy Cap
28/02/2016
99,77 Act. Suisse Ptes/Moy Cap
27/02/2016
99,77 Act. Suisse Ptes/Moy Cap
26/02/2016
99,77 Act. Suisse Ptes/Moy Cap
25/02/2016
98,63 Act. Suisse Ptes/Moy Cap
24/02/2016
97,13 Act. Suisse Ptes/Moy Cap
23/02/2016
98,43 Act. Suisse Ptes/Moy Cap
22/02/2016
97,96 Act. Suisse Ptes/Moy Cap
21/02/2016
96,77 Act. Suisse Ptes/Moy Cap
20/02/2016
96,77 Act. Suisse Ptes/Moy Cap
19/02/2016
96,77 Act. Suisse Ptes/Moy Cap
18/02/2016
97,10 Act. Suisse Ptes/Moy Cap
17/02/2016
95,95 Act. Suisse Ptes/Moy Cap
16/02/2016
94,25 Act. Suisse Ptes/Moy Cap
15/02/2016
94,49 Act. Suisse Ptes/Moy Cap
14/02/2016
91,93 Act. Suisse Ptes/Moy Cap
13/02/2016
91,93 Act. Suisse Ptes/Moy Cap
12/02/2016
91,93 Act. Suisse Ptes/Moy Cap
11/02/2016
90,76 Act. Suisse Ptes/Moy Cap
10/02/2016
93,45 Act. Suisse Ptes/Moy Cap
09/02/2016
91,47 Act. Suisse Ptes/Moy Cap
08/02/2016
93,56 Act. Suisse Ptes/Moy Cap
07/02/2016
96,30 Act. Suisse Ptes/Moy Cap
06/02/2016
96,30 Act. Suisse Ptes/Moy Cap
05/02/2016
96,30 Act. Suisse Ptes/Moy Cap
04/02/2016
95,46 Act. Suisse Ptes/Moy Cap
03/02/2016
97,33 Act. Suisse Ptes/Moy Cap
02/02/2016
97,67 Act. Suisse Ptes/Moy Cap
01/02/2016
98,49 Act. Suisse Ptes/Moy Cap
31/01/2016
97,92 Act. Suisse Ptes/Moy Cap
30/01/2016
97,92 Act. Suisse Ptes/Moy Cap
29/01/2016
97,92 Act. Suisse Ptes/Moy Cap
28/01/2016
97,42 Act. Suisse Ptes/Moy Cap
27/01/2016
97,43 Act. Suisse Ptes/Moy Cap
26/01/2016
97,25 Act. Suisse Ptes/Moy Cap
25/01/2016
97,01 Act. Suisse Ptes/Moy Cap
24/01/2016
97,02 Act. Suisse Ptes/Moy Cap
23/01/2016
97,02 Act. Suisse Ptes/Moy Cap
22/01/2016
97,02 Act. Suisse Ptes/Moy Cap
21/01/2016
95,09 Act. Suisse Ptes/Moy Cap
20/01/2016
94,96 Act. Suisse Ptes/Moy Cap
19/01/2016
97,05 Act. Suisse Ptes/Moy Cap
18/01/2016
94,94 Act. Suisse Ptes/Moy Cap
17/01/2016
95,47 Act. Suisse Ptes/Moy Cap
16/01/2016
95,47 Act. Suisse Ptes/Moy Cap
15/01/2016
95,47 Act. Suisse Ptes/Moy Cap
14/01/2016
97,54 Act. Suisse Ptes/Moy Cap
13/01/2016
99,45 Act. Suisse Ptes/Moy Cap
12/01/2016
99,69 Act. Suisse Ptes/Moy Cap
11/01/2016
98,62 Act. Suisse Ptes/Moy Cap
10/01/2016
99,27 Act. Suisse Ptes/Moy Cap
09/01/2016
99,27 Act. Suisse Ptes/Moy Cap
08/01/2016
99,27 Act. Suisse Ptes/Moy Cap
07/01/2016
99,80 Act. Suisse Ptes/Moy Cap
06/01/2016
102,02 Act. Suisse Ptes/Moy Cap
05/01/2016
103,23 Act. Suisse Ptes/Moy Cap
04/01/2016
102,53 Act. Suisse Ptes/Moy Cap
03/01/2016
105,21 Act. Suisse Ptes/Moy Cap
02/01/2016
105,21 Act. Suisse Ptes/Moy Cap
01/01/2016
105,21 Act. Suisse Ptes/Moy Cap
31/12/2015
105,21 Act. Suisse Ptes/Moy Cap
30/12/2015
105,28 Act. Suisse Ptes/Moy Cap
29/12/2015
105,04 Act. Suisse Ptes/Moy Cap
28/12/2015
103,92 Act. Suisse Ptes/Moy Cap
27/12/2015
103,38 Act. Suisse Ptes/Moy Cap
26/12/2015
103,38 Act. Suisse Ptes/Moy Cap
25/12/2015
103,38 Act. Suisse Ptes/Moy Cap
24/12/2015
103,38 Act. Suisse Ptes/Moy Cap
23/12/2015
103,38 Act. Suisse Ptes/Moy Cap
22/12/2015
102,58 Act. Suisse Ptes/Moy Cap
21/12/2015
102,78 Act. Suisse Ptes/Moy Cap
20/12/2015
103,24 Act. Suisse Ptes/Moy Cap
19/12/2015
103,24 Act. Suisse Ptes/Moy Cap
18/12/2015
103,24 Act. Suisse Ptes/Moy Cap
17/12/2015
103,53 Act. Suisse Ptes/Moy Cap
16/12/2015
102,64 Act. Suisse Ptes/Moy Cap
15/12/2015
101,96 Act. Suisse Ptes/Moy Cap
14/12/2015
100,88 Act. Suisse Ptes/Moy Cap
13/12/2015
100,86 Act. Suisse Ptes/Moy Cap
12/12/2015
100,86 Act. Suisse Ptes/Moy Cap
11/12/2015
100,86 Act. Suisse Ptes/Moy Cap
10/12/2015
102,12 Act. Suisse Ptes/Moy Cap
09/12/2015
102,24 Act. Suisse Ptes/Moy Cap
08/12/2015
103,27 Act. Suisse Ptes/Moy Cap
07/12/2015
104,62 Act. Suisse Ptes/Moy Cap
06/12/2015
103,31 Act. Suisse Ptes/Moy Cap
05/12/2015
103,31 Act. Suisse Ptes/Moy Cap
04/12/2015
103,31 Act. Suisse Ptes/Moy Cap
03/12/2015
104,37 Act. Suisse Ptes/Moy Cap
02/12/2015
104,65 Act. Suisse Ptes/Moy Cap
01/12/2015
104,06 Act. Suisse Ptes/Moy Cap
30/11/2015
103,66 Act. Suisse Ptes/Moy Cap
29/11/2015
102,84 Act. Suisse Ptes/Moy Cap
28/11/2015
102,84 Act. Suisse Ptes/Moy Cap
27/11/2015
102,84 Act. Suisse Ptes/Moy Cap
26/11/2015
102,60 Act. Suisse Ptes/Moy Cap
25/11/2015
102,97 Act. Suisse Ptes/Moy Cap
24/11/2015
101,75 Act. Suisse Ptes/Moy Cap
23/11/2015
102,55 Act. Suisse Ptes/Moy Cap
22/11/2015
102,85 Act. Suisse Ptes/Moy Cap
21/11/2015
102,85 Act. Suisse Ptes/Moy Cap
20/11/2015
102,85 Act. Suisse Ptes/Moy Cap
19/11/2015
102,36 Act. Suisse Ptes/Moy Cap
18/11/2015
102,59 Act. Suisse Ptes/Moy Cap
17/11/2015
102,47 Act. Suisse Ptes/Moy Cap
16/11/2015
101,21 Act. Suisse Ptes/Moy Cap
15/11/2015
101,44 Act. Suisse Ptes/Moy Cap
14/11/2015
101,44 Act. Suisse Ptes/Moy Cap
13/11/2015
101,44 Act. Suisse Ptes/Moy Cap
12/11/2015
101,86 Act. Suisse Ptes/Moy Cap
11/11/2015
102,50 Act. Suisse Ptes/Moy Cap
10/11/2015
101,75 Act. Suisse Ptes/Moy Cap
09/11/2015
101,88 Act. Suisse Ptes/Moy Cap
08/11/2015
102,37 Act. Suisse Ptes/Moy Cap
07/11/2015
102,37 Act. Suisse Ptes/Moy Cap
06/11/2015
102,37 Act. Suisse Ptes/Moy Cap
05/11/2015
102,01 Act. Suisse Ptes/Moy Cap
04/11/2015
101,79 Act. Suisse Ptes/Moy Cap
03/11/2015
101,01 Act. Suisse Ptes/Moy Cap
02/11/2015
100,73 Act. Suisse Ptes/Moy Cap
01/11/2015
99,60 Act. Suisse Ptes/Moy Cap
31/10/2015
99,60 Act. Suisse Ptes/Moy Cap
30/10/2015
99,60 Act. Suisse Ptes/Moy Cap
29/10/2015
100,10 Act. Suisse Ptes/Moy Cap
28/10/2015
99,30 Act. Suisse Ptes/Moy Cap
27/10/2015
99,03 Act. Suisse Ptes/Moy Cap
26/10/2015
100,49 Act. Suisse Ptes/Moy Cap
25/10/2015
100,77 Act. Suisse Ptes/Moy Cap
24/10/2015
100,77 Act. Suisse Ptes/Moy Cap
23/10/2015
100,77 Act. Suisse Ptes/Moy Cap
22/10/2015
98,29 Act. Suisse Ptes/Moy Cap
21/10/2015
97,70 Act. Suisse Ptes/Moy Cap
20/10/2015
97,70 Act. Suisse Ptes/Moy Cap
19/10/2015
97,24 Act. Suisse Ptes/Moy Cap
18/10/2015
97,59 Act. Suisse Ptes/Moy Cap
17/10/2015
97,59 Act. Suisse Ptes/Moy Cap
16/10/2015
97,59 Act. Suisse Ptes/Moy Cap
15/10/2015
96,45 Act. Suisse Ptes/Moy Cap
14/10/2015
96,09 Act. Suisse Ptes/Moy Cap
13/10/2015
96,63 Act. Suisse Ptes/Moy Cap
12/10/2015
97,02 Act. Suisse Ptes/Moy Cap
11/10/2015
97,32 Act. Suisse Ptes/Moy Cap
10/10/2015
97,32 Act. Suisse Ptes/Moy Cap
09/10/2015
97,32 Act. Suisse Ptes/Moy Cap
08/10/2015
96,49 Act. Suisse Ptes/Moy Cap
07/10/2015
96,62 Act. Suisse Ptes/Moy Cap
06/10/2015
96,86 Act. Suisse Ptes/Moy Cap
05/10/2015
95,67 Act. Suisse Ptes/Moy Cap
04/10/2015
93,99 Act. Suisse Ptes/Moy Cap
03/10/2015
93,99 Act. Suisse Ptes/Moy Cap
02/10/2015
93,99 Act. Suisse Ptes/Moy Cap
01/10/2015
94,19 Act. Suisse Ptes/Moy Cap
30/09/2015
93,69 Act. Suisse Ptes/Moy Cap
29/09/2015
92,28 Act. Suisse Ptes/Moy Cap
28/09/2015
92,90 Act. Suisse Ptes/Moy Cap
27/09/2015
94,03 Act. Suisse Ptes/Moy Cap
26/09/2015
94,03 Act. Suisse Ptes/Moy Cap
25/09/2015
94,03 Act. Suisse Ptes/Moy Cap
24/09/2015
92,82 Act. Suisse Ptes/Moy Cap
23/09/2015
95,14 Act. Suisse Ptes/Moy Cap
22/09/2015
95,42 Act. Suisse Ptes/Moy Cap
21/09/2015
96,95 Act. Suisse Ptes/Moy Cap
20/09/2015
96,35 Act. Suisse Ptes/Moy Cap
19/09/2015
96,35 Act. Suisse Ptes/Moy Cap
18/09/2015
96,35 Act. Suisse Ptes/Moy Cap
17/09/2015
96,74 Act. Suisse Ptes/Moy Cap
16/09/2015
96,68 Act. Suisse Ptes/Moy Cap
15/09/2015
95,87 Act. Suisse Ptes/Moy Cap
14/09/2015
95,50 Act. Suisse Ptes/Moy Cap
13/09/2015
95,61 Act. Suisse Ptes/Moy Cap
12/09/2015
95,61 Act. Suisse Ptes/Moy Cap
11/09/2015
95,61 Act. Suisse Ptes/Moy Cap
10/09/2015
96,63 Act. Suisse Ptes/Moy Cap
09/09/2015
97,31 Act. Suisse Ptes/Moy Cap
08/09/2015
96,31 Act. Suisse Ptes/Moy Cap
07/09/2015
95,40 Act. Suisse Ptes/Moy Cap
06/09/2015
95,41 Act. Suisse Ptes/Moy Cap
05/09/2015
95,41 Act. Suisse Ptes/Moy Cap
04/09/2015
95,41 Act. Suisse Ptes/Moy Cap
03/09/2015
95,62 Act. Suisse Ptes/Moy Cap
02/09/2015
95,01 Act. Suisse Ptes/Moy Cap
01/09/2015
95,24 Act. Suisse Ptes/Moy Cap
31/08/2015
96,58 Act. Suisse Ptes/Moy Cap
30/08/2015
96,52 Act. Suisse Ptes/Moy Cap
29/08/2015
96,52 Act. Suisse Ptes/Moy Cap
28/08/2015
96,52 Act. Suisse Ptes/Moy Cap
27/08/2015
97,08 Act. Suisse Ptes/Moy Cap
26/08/2015
95,56 Act. Suisse Ptes/Moy Cap
25/08/2015
95,57 Act. Suisse Ptes/Moy Cap
24/08/2015
93,15 Act. Suisse Ptes/Moy Cap
23/08/2015
96,73 Act. Suisse Ptes/Moy Cap
22/08/2015
96,73 Act. Suisse Ptes/Moy Cap
21/08/2015
96,73 Act. Suisse Ptes/Moy Cap
20/08/2015
98,51 Act. Suisse Ptes/Moy Cap
19/08/2015
100,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/04/2017
137,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/04/2017
138,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/04/2017
137,73 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/04/2017
137,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/04/2017
138,19 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/04/2017
138,19 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/04/2017
138,19 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/04/2017
138,19 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/04/2017
138,19 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/04/2017
138,59 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/04/2017
137,35 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/04/2017
137,23 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/04/2017
135,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/04/2017
135,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/04/2017
135,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/04/2017
135,87 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/04/2017
135,59 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/04/2017
135,53 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/04/2017
135,32 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/04/2017
134,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/04/2017
134,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/03/2017
134,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/03/2017
134,51 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/03/2017
133,33 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/03/2017
133,17 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/03/2017
132,22 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/03/2017
133,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/03/2017
133,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/03/2017
133,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/03/2017
133,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/03/2017
131,40 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/03/2017
132,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/03/2017
133,33 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/03/2017
133,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/03/2017
133,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/03/2017
133,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/03/2017
133,04 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/03/2017
132,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/03/2017
131,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/03/2017
131,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/03/2017
131,65 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/03/2017
131,65 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/03/2017
131,65 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/03/2017
131,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/03/2017
132,15 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/03/2017
130,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/03/2017
130,44 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/03/2017
130,47 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/03/2017
130,47 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/03/2017
130,47 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/03/2017
131,27 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/03/2017
131,02 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/02/2017
130,40 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/02/2017
129,90 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/02/2017
129,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/02/2017
129,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/02/2017
129,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/02/2017
130,72 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/02/2017
130,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/02/2017
130,41 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/02/2017
129,77 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/02/2017
128,91 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/02/2017
128,91 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/02/2017
128,91 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/02/2017
129,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/02/2017
129,14 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/02/2017
128,55 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/02/2017
128,68 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/02/2017
128,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/02/2017
128,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/02/2017
128,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/02/2017
127,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/02/2017
127,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/02/2017
127,15 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/02/2017
125,79 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/02/2017
125,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/02/2017
125,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/02/2017
125,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/02/2017
124,65 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/02/2017
125,07 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/01/2017
124,71 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/01/2017
124,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/01/2017
124,97 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/01/2017
124,97 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/01/2017
124,97 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/01/2017
124,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/01/2017
123,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/01/2017
121,79 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/01/2017
121,62 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/01/2017
121,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/01/2017
121,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/01/2017
121,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/01/2017
121,89 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/01/2017
121,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/01/2017
121,69 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/01/2017
122,42 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/01/2017
122,11 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/01/2017
122,11 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/01/2017
122,11 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/01/2017
121,45 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/01/2017
122,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/01/2017
121,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/01/2017
121,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/01/2017
121,14 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/01/2017
121,14 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/01/2017
121,14 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/01/2017
121,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/01/2017
121,04 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/01/2017
120,69 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/01/2017
119,69 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/01/2017
119,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/12/2016
119,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/12/2016
119,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/12/2016
119,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/12/2016
119,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/12/2016
119,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/12/2016
118,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/12/2016
118,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/12/2016
118,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/12/2016
118,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/12/2016
118,64 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/12/2016
118,53 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/12/2016
118,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/12/2016
118,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/12/2016
117,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/12/2016
117,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/12/2016
117,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/12/2016
116,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/12/2016
116,59 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/12/2016
116,44 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/12/2016
115,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/12/2016
117,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/12/2016
117,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/12/2016
117,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/12/2016
114,95 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/12/2016
115,55 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/12/2016
116,06 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/12/2016
116,45 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/12/2016
116,34 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/12/2016
116,34 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/12/2016
116,34 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/12/2016
116,60 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/11/2016
116,88 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/11/2016
117,03 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/11/2016
117,04 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/11/2016
117,31 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/11/2016
117,31 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/11/2016
117,31 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/11/2016
116,60 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/11/2016
116,26 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/11/2016
116,57 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/11/2016
117,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/11/2016
117,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/11/2016
117,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/11/2016
117,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/11/2016
116,60 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/11/2016
115,78 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/11/2016
114,57 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/11/2016
114,07 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/11/2016
114,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/11/2016
114,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/11/2016
114,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/11/2016
116,02 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/11/2016
115,69 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/11/2016
115,05 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/11/2016
114,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/11/2016
113,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/11/2016
113,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/11/2016
113,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/11/2016
114,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/11/2016
114,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/11/2016
116,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/10/2016
116,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/10/2016
115,23 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/10/2016
115,23 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/10/2016
115,23 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/10/2016
115,31 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/10/2016
115,81 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/10/2016
115,80 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/10/2016
116,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/10/2016
116,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/10/2016
116,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/10/2016
116,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/10/2016
116,35 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/10/2016
117,02 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/10/2016
116,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/10/2016
115,84 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/10/2016
116,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/10/2016
116,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/10/2016
116,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/10/2016
115,20 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/10/2016
116,37 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/10/2016
116,62 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/10/2016
116,87 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/10/2016
116,33 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/10/2016
116,33 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/10/2016
116,33 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/10/2016
117,06 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/10/2016
117,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/10/2016
117,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/10/2016
117,03 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/10/2016
116,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/10/2016
116,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/09/2016
116,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/09/2016
116,79 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/09/2016
116,63 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/09/2016
115,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/09/2016
115,59 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/09/2016
116,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/09/2016
116,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/09/2016
116,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/09/2016
117,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/09/2016
116,02 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/09/2016
115,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/09/2016
115,06 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/09/2016
114,52 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/09/2016
114,52 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/09/2016
114,52 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/09/2016
114,52 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/09/2016
114,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/09/2016
114,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/09/2016
113,01 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/09/2016
113,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/09/2016
113,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/09/2016
113,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/09/2016
115,07 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/09/2016
115,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/09/2016
115,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/09/2016
115,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/09/2016
113,84 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/09/2016
113,84 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/09/2016
113,84 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/09/2016
113,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/08/2016
113,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/08/2016
114,22 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/08/2016
113,87 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/08/2016
113,62 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/08/2016
113,62 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/08/2016
113,62 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/08/2016
113,81 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/08/2016
114,55 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/08/2016
114,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/08/2016
114,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/08/2016
114,17 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/08/2016
114,17 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/08/2016
114,17 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/08/2016
115,15 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/08/2016
114,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/08/2016
114,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/08/2016
115,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/08/2016
115,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/08/2016
115,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/08/2016
115,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/08/2016
115,38 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/08/2016
113,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/08/2016
114,07 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/08/2016
113,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/08/2016
112,98 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/08/2016
112,98 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/08/2016
112,98 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/08/2016
112,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/08/2016
111,57 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/08/2016
112,62 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/08/2016
112,66 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/07/2016
112,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/07/2016
112,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/07/2016
112,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/07/2016
112,07 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/07/2016
111,31 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/07/2016
111,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/07/2016
111,33 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/07/2016
110,72 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/07/2016
110,72 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/07/2016
110,72 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/07/2016
110,30 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/07/2016
110,50 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/07/2016
109,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/07/2016
109,54 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/07/2016
108,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/07/2016
108,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/07/2016
108,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/07/2016
108,83 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/07/2016
108,55 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/07/2016
108,10 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/07/2016
107,98 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/07/2016
105,92 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/07/2016
105,92 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/07/2016
105,92 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/07/2016
106,26 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/07/2016
104,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/07/2016
105,50 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/07/2016
107,16 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/07/2016
108,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/07/2016
108,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/07/2016
108,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/06/2016
106,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/06/2016
105,23 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/06/2016
103,24 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/06/2016
102,88 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/06/2016
106,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/06/2016
106,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/06/2016
106,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/06/2016
107,55 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/06/2016
107,55 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/06/2016
107,15 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/06/2016
106,92 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/06/2016
105,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/06/2016
105,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/06/2016
105,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/06/2016
104,35 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/06/2016
105,39 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/06/2016
104,95 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/06/2016
105,79 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/06/2016
107,40 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/06/2016
107,40 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/06/2016
107,40 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/06/2016
108,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/06/2016
108,81 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/06/2016
108,93 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/06/2016
107,83 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/06/2016
107,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/06/2016
107,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/06/2016
107,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/06/2016
107,53 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/06/2016
107,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/05/2016
108,19 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/05/2016
107,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/05/2016
107,76 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/05/2016
107,76 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/05/2016
107,76 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/05/2016
107,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/05/2016
107,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/05/2016
106,98 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/05/2016
106,34 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/05/2016
105,49 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/05/2016
105,49 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/05/2016
105,49 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/05/2016
104,65 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/05/2016
104,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/05/2016
104,44 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/05/2016
104,68 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/05/2016
104,68 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/05/2016
104,68 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/05/2016
104,68 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/05/2016
104,41 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/05/2016
103,78 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/05/2016
103,77 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/05/2016
103,63 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/05/2016
103,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/05/2016
103,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/05/2016
103,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/05/2016
103,22 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/05/2016
103,22 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/05/2016
103,66 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/05/2016
104,04 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/05/2016
103,10 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/04/2016
103,10 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/04/2016
103,10 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/04/2016
103,88 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/04/2016
103,85 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/04/2016
103,83 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/04/2016
103,89 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/04/2016
103,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/04/2016
103,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/04/2016
103,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/04/2016
103,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/04/2016
104,91 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/04/2016
105,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/04/2016
104,63 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/04/2016
104,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/04/2016
104,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/04/2016
104,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/04/2016
105,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/04/2016
104,52 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/04/2016
103,85 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/04/2016
103,62 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/04/2016
103,16 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/04/2016
103,16 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/04/2016
103,16 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/04/2016
102,87 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/04/2016
102,84 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/04/2016
102,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/04/2016
102,83 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/04/2016
101,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/04/2016
101,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/04/2016
101,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/03/2016
102,23 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/03/2016
102,49 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/03/2016
101,29 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/03/2016
101,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/03/2016
101,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/03/2016
101,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/03/2016
101,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/03/2016
101,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/03/2016
102,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/03/2016
102,34 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/03/2016
101,78 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/03/2016
101,26 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/03/2016
101,26 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/03/2016
101,26 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/03/2016
101,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/03/2016
101,66 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/03/2016
101,03 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/03/2016
101,68 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/03/2016
101,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/03/2016
101,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/03/2016
101,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/03/2016
101,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/03/2016
100,42 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/03/2016
100,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/03/2016
100,66 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/03/2016
100,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/03/2016
100,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/03/2016
100,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/03/2016
100,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/03/2016
100,66 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/03/2016
101,01 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/02/2016
98,94 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/02/2016
99,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/02/2016
99,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/02/2016
99,00 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/02/2016
97,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/02/2016
96,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/02/2016
98,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/02/2016
97,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/02/2016
95,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/02/2016
95,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/02/2016
95,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/02/2016
96,55 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/02/2016
95,23 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/02/2016
93,42 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/02/2016
93,88 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/02/2016
90,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/02/2016
90,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/02/2016
90,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/02/2016
90,61 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/02/2016
92,83 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/02/2016
90,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/02/2016
92,55 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/02/2016
95,53 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/02/2016
95,53 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/02/2016
95,53 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/02/2016
94,27 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/02/2016
96,47 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/02/2016
96,77 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/02/2016
97,31 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/01/2016
96,80 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/01/2016
96,80 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/01/2016
96,80 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/01/2016
96,72 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/01/2016
96,49 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/01/2016
96,43 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/01/2016
96,57 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/01/2016
96,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/01/2016
96,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/01/2016
96,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/01/2016
94,40 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/01/2016
95,33 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/01/2016
96,80 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/01/2016
95,21 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/01/2016
95,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/01/2016
95,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/01/2016
95,46 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/01/2016
97,24 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/01/2016
99,52 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/01/2016
100,07 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/01/2016
98,91 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/01/2016
100,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/01/2016
100,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/01/2016
100,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/01/2016
100,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/01/2016
102,14 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/01/2016
103,32 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/01/2016
102,41 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/01/2016
104,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/01/2016
104,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/01/2016
104,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/12/2015
104,82 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/12/2015
105,02 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/12/2015
104,61 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/12/2015
103,60 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/12/2015
103,35 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/12/2015
103,35 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/12/2015
103,35 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/12/2015
103,35 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/12/2015
103,35 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/12/2015
102,50 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/12/2015
103,03 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/12/2015
103,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/12/2015
103,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/12/2015
103,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/12/2015
103,90 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/12/2015
102,74 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/12/2015
102,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/12/2015
101,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/12/2015
100,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/12/2015
100,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/12/2015
100,70 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/12/2015
102,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/12/2015
101,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/12/2015
103,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/12/2015
104,37 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/12/2015
103,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/12/2015
103,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/12/2015
103,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/12/2015
104,57 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/12/2015
104,98 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/12/2015
104,22 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/11/2015
103,97 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/11/2015
103,50 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/11/2015
103,50 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/11/2015
103,50 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/11/2015
103,12 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/11/2015
103,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/11/2015
102,07 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/11/2015
102,81 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/11/2015
103,15 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/11/2015
103,15 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/11/2015
103,15 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/11/2015
102,58 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/11/2015
102,61 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/11/2015
102,51 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/11/2015
101,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/11/2015
101,41 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/11/2015
101,41 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/11/2015
101,41 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/11/2015
101,57 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/11/2015
102,43 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/11/2015
101,71 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/11/2015
101,73 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/11/2015
102,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/11/2015
102,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/11/2015
102,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/11/2015
101,86 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/11/2015
101,25 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/11/2015
100,93 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/11/2015
100,78 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/11/2015
99,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/10/2015
99,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/10/2015
99,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/10/2015
100,01 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/10/2015
99,27 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/10/2015
99,15 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/10/2015
100,27 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/10/2015
100,45 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/10/2015
100,45 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/10/2015
100,45 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/10/2015
97,81 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/10/2015
97,81 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/10/2015
98,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/10/2015
97,48 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/10/2015
97,71 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/10/2015
97,71 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/10/2015
97,71 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/10/2015
96,05 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/10/2015
95,80 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/10/2015
96,11 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/10/2015
96,45 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/10/2015
96,92 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/10/2015
96,92 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/10/2015
96,92 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/10/2015
96,49 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/10/2015
97,05 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/10/2015
97,56 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/10/2015
96,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/10/2015
94,13 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/10/2015
94,13 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/10/2015
94,13 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/10/2015
95,09 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/09/2015
94,69 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/09/2015
93,23 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/09/2015
93,88 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/09/2015
94,63 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/09/2015
94,63 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/09/2015
94,63 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/09/2015
93,40 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/09/2015
95,08 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/09/2015
95,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/09/2015
96,94 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/09/2015
95,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/09/2015
95,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
18/09/2015
95,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
17/09/2015
96,75 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
16/09/2015
96,61 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
15/09/2015
95,78 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
14/09/2015
95,61 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
13/09/2015
95,84 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
12/09/2015
95,84 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
11/09/2015
95,84 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
10/09/2015
97,18 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
09/09/2015
97,94 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
08/09/2015
96,91 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
07/09/2015
95,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
06/09/2015
95,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
05/09/2015
95,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
04/09/2015
95,36 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
03/09/2015
95,68 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
02/09/2015
95,31 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
01/09/2015
95,28 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
31/08/2015
96,67 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
30/08/2015
96,83 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
29/08/2015
96,83 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
28/08/2015
96,83 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
27/08/2015
96,96 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
26/08/2015
95,99 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
25/08/2015
95,60 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
24/08/2015
92,51 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
23/08/2015
97,01 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
22/08/2015
97,01 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
21/08/2015
97,01 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
20/08/2015
98,64 BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF
19/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF 37,9921,2111,671,84
Act. Suisse Ptes/Moy Cap 33,3418,7511,921,60
MSCI Switzerland Small Cap 29,1516,5112,551,34
Performances annuelles
 2016
BGF SWISS SMLL & MIDCAP OPPS FD D3RF CHF 13,89
Act. Suisse Ptes/Moy Cap 11,63
MSCI Switzerland Small Cap 13,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus