Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS - FR0012822005

Performance en base 100 du 11/08/2015 au 22/06/2017
 
AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
22/06/2017
99,64 MSCI Europe Value
21/06/2017
99,60 MSCI Europe Value
20/06/2017
99,59 MSCI Europe Value
19/06/2017
100,51 MSCI Europe Value
18/06/2017
100,19 MSCI Europe Value
17/06/2017
100,19 MSCI Europe Value
16/06/2017
100,19 MSCI Europe Value
15/06/2017
99,31 MSCI Europe Value
14/06/2017
100,38 MSCI Europe Value
13/06/2017
100,24 MSCI Europe Value
12/06/2017
99,83 MSCI Europe Value
11/06/2017
100,80 MSCI Europe Value
10/06/2017
100,80 MSCI Europe Value
09/06/2017
100,80 MSCI Europe Value
08/06/2017
100,29 MSCI Europe Value
07/06/2017
100,37 MSCI Europe Value
06/06/2017
99,97 MSCI Europe Value
05/06/2017
100,45 MSCI Europe Value
04/06/2017
100,97 MSCI Europe Value
03/06/2017
100,97 MSCI Europe Value
02/06/2017
100,97 MSCI Europe Value
01/06/2017
100,54 MSCI Europe Value
31/05/2017
100,33 MSCI Europe Value
30/05/2017
100,51 MSCI Europe Value
29/05/2017
100,68 MSCI Europe Value
28/05/2017
100,62 MSCI Europe Value
27/05/2017
100,62 MSCI Europe Value
26/05/2017
100,62 MSCI Europe Value
25/05/2017
101,12 MSCI Europe Value
24/05/2017
101,29 MSCI Europe Value
23/05/2017
101,44 MSCI Europe Value
22/05/2017
100,96 MSCI Europe Value
21/05/2017
101,21 MSCI Europe Value
20/05/2017
101,21 MSCI Europe Value
19/05/2017
101,21 MSCI Europe Value
18/05/2017
100,42 MSCI Europe Value
17/05/2017
101,29 MSCI Europe Value
16/05/2017
102,51 MSCI Europe Value
15/05/2017
102,42 MSCI Europe Value
14/05/2017
102,36 MSCI Europe Value
13/05/2017
102,36 MSCI Europe Value
12/05/2017
102,36 MSCI Europe Value
11/05/2017
101,72 MSCI Europe Value
10/05/2017
102,01 MSCI Europe Value
09/05/2017
101,80 MSCI Europe Value
08/05/2017
101,35 MSCI Europe Value
07/05/2017
101,78 MSCI Europe Value
06/05/2017
101,78 MSCI Europe Value
05/05/2017
101,78 MSCI Europe Value
04/05/2017
100,85 MSCI Europe Value
03/05/2017
99,78 MSCI Europe Value
02/05/2017
99,78 MSCI Europe Value
01/05/2017
99,10 MSCI Europe Value
30/04/2017
98,95 MSCI Europe Value
29/04/2017
98,95 MSCI Europe Value
28/04/2017
98,95 MSCI Europe Value
27/04/2017
99,27 MSCI Europe Value
26/04/2017
99,86 MSCI Europe Value
25/04/2017
100,01 MSCI Europe Value
24/04/2017
99,55 MSCI Europe Value
23/04/2017
96,59 MSCI Europe Value
22/04/2017
96,59 MSCI Europe Value
21/04/2017
96,59 MSCI Europe Value
20/04/2017
96,81 MSCI Europe Value
19/04/2017
96,23 MSCI Europe Value
18/04/2017
96,10 MSCI Europe Value
17/04/2017
97,49 MSCI Europe Value
16/04/2017
97,07 MSCI Europe Value
15/04/2017
97,07 MSCI Europe Value
14/04/2017
97,07 MSCI Europe Value
13/04/2017
97,07 MSCI Europe Value
12/04/2017
97,86 MSCI Europe Value
11/04/2017
97,94 MSCI Europe Value
10/04/2017
98,08 MSCI Europe Value
09/04/2017
97,86 MSCI Europe Value
08/04/2017
97,86 MSCI Europe Value
07/04/2017
97,86 MSCI Europe Value
06/04/2017
97,84 MSCI Europe Value
05/04/2017
97,44 MSCI Europe Value
04/04/2017
97,62 MSCI Europe Value
03/04/2017
97,34 MSCI Europe Value
02/04/2017
98,16 MSCI Europe Value
01/04/2017
98,16 MSCI Europe Value
31/03/2017
98,16 MSCI Europe Value
30/03/2017
97,85 MSCI Europe Value
29/03/2017
97,33 MSCI Europe Value
28/03/2017
97,09 MSCI Europe Value
27/03/2017
96,15 MSCI Europe Value
26/03/2017
96,62 MSCI Europe Value
25/03/2017
96,62 MSCI Europe Value
24/03/2017
96,62 MSCI Europe Value
23/03/2017
96,99 MSCI Europe Value
22/03/2017
96,12 MSCI Europe Value
21/03/2017
96,72 MSCI Europe Value
20/03/2017
96,94 MSCI Europe Value
19/03/2017
97,27 MSCI Europe Value
18/03/2017
97,27 MSCI Europe Value
17/03/2017
97,27 MSCI Europe Value
16/03/2017
97,25 MSCI Europe Value
15/03/2017
96,32 MSCI Europe Value
14/03/2017
95,84 MSCI Europe Value
13/03/2017
96,48 MSCI Europe Value
12/03/2017
96,58 MSCI Europe Value
11/03/2017
96,58 MSCI Europe Value
10/03/2017
96,58 MSCI Europe Value
09/03/2017
96,27 MSCI Europe Value
08/03/2017
95,84 MSCI Europe Value
07/03/2017
95,78 MSCI Europe Value
06/03/2017
96,00 MSCI Europe Value
05/03/2017
96,50 MSCI Europe Value
04/03/2017
96,50 MSCI Europe Value
03/03/2017
96,50 MSCI Europe Value
02/03/2017
96,38 MSCI Europe Value
01/03/2017
96,48 MSCI Europe Value
28/02/2017
94,73 MSCI Europe Value
27/02/2017
94,47 MSCI Europe Value
26/02/2017
94,08 MSCI Europe Value
25/02/2017
94,08 MSCI Europe Value
24/02/2017
94,08 MSCI Europe Value
23/02/2017
95,54 MSCI Europe Value
22/02/2017
95,72 MSCI Europe Value
21/02/2017
95,65 MSCI Europe Value
20/02/2017
95,28 MSCI Europe Value
19/02/2017
94,71 MSCI Europe Value
18/02/2017
94,71 MSCI Europe Value
17/02/2017
94,71 MSCI Europe Value
16/02/2017
95,63 MSCI Europe Value
15/02/2017
96,09 MSCI Europe Value
14/02/2017
95,03 MSCI Europe Value
13/02/2017
95,05 MSCI Europe Value
12/02/2017
94,39 MSCI Europe Value
11/02/2017
94,39 MSCI Europe Value
10/02/2017
94,39 MSCI Europe Value
09/02/2017
94,08 MSCI Europe Value
08/02/2017
93,73 MSCI Europe Value
07/02/2017
93,42 MSCI Europe Value
06/02/2017
93,60 MSCI Europe Value
05/02/2017
94,55 MSCI Europe Value
04/02/2017
94,55 MSCI Europe Value
03/02/2017
94,55 MSCI Europe Value
02/02/2017
93,53 MSCI Europe Value
01/02/2017
93,67 MSCI Europe Value
31/01/2017
93,42 MSCI Europe Value
30/01/2017
94,28 MSCI Europe Value
29/01/2017
95,19 MSCI Europe Value
28/01/2017
95,19 MSCI Europe Value
27/01/2017
95,19 MSCI Europe Value
26/01/2017
95,26 MSCI Europe Value
25/01/2017
95,43 MSCI Europe Value
24/01/2017
94,10 MSCI Europe Value
23/01/2017
93,99 MSCI Europe Value
22/01/2017
94,69 MSCI Europe Value
21/01/2017
94,69 MSCI Europe Value
20/01/2017
94,69 MSCI Europe Value
19/01/2017
93,72 MSCI Europe Value
18/01/2017
94,60 MSCI Europe Value
17/01/2017
94,41 MSCI Europe Value
16/01/2017
94,37 MSCI Europe Value
15/01/2017
94,94 MSCI Europe Value
14/01/2017
94,94 MSCI Europe Value
13/01/2017
94,94 MSCI Europe Value
12/01/2017
94,06 MSCI Europe Value
11/01/2017
94,53 MSCI Europe Value
10/01/2017
94,86 MSCI Europe Value
09/01/2017
94,86 MSCI Europe Value
08/01/2017
95,20 MSCI Europe Value
07/01/2017
95,20 MSCI Europe Value
06/01/2017
95,20 MSCI Europe Value
05/01/2017
96,22 MSCI Europe Value
04/01/2017
95,76 MSCI Europe Value
03/01/2017
95,36 MSCI Europe Value
02/01/2017
95,10 MSCI Europe Value
01/01/2017
93,95 MSCI Europe Value
31/12/2016
93,95 MSCI Europe Value
30/12/2016
93,95 MSCI Europe Value
29/12/2016
93,84 MSCI Europe Value
28/12/2016
93,88 MSCI Europe Value
27/12/2016
93,86 MSCI Europe Value
26/12/2016
93,81 MSCI Europe Value
25/12/2016
93,81 MSCI Europe Value
24/12/2016
93,81 MSCI Europe Value
23/12/2016
93,81 MSCI Europe Value
22/12/2016
93,76 MSCI Europe Value
21/12/2016
94,04 MSCI Europe Value
20/12/2016
93,74 MSCI Europe Value
19/12/2016
93,58 MSCI Europe Value
18/12/2016
93,63 MSCI Europe Value
17/12/2016
93,63 MSCI Europe Value
16/12/2016
93,63 MSCI Europe Value
15/12/2016
93,58 MSCI Europe Value
14/12/2016
92,76 MSCI Europe Value
13/12/2016
93,46 MSCI Europe Value
12/12/2016
92,39 MSCI Europe Value
11/12/2016
92,35 MSCI Europe Value
10/12/2016
92,35 MSCI Europe Value
09/12/2016
92,35 MSCI Europe Value
08/12/2016
90,93 MSCI Europe Value
07/12/2016
91,22 MSCI Europe Value
06/12/2016
89,51 MSCI Europe Value
05/12/2016
88,24 MSCI Europe Value
04/12/2016
87,56 MSCI Europe Value
03/12/2016
87,56 MSCI Europe Value
02/12/2016
87,56 MSCI Europe Value
01/12/2016
87,81 MSCI Europe Value
30/11/2016
87,35 MSCI Europe Value
29/11/2016
87,32 MSCI Europe Value
28/11/2016
86,77 MSCI Europe Value
27/11/2016
87,78 MSCI Europe Value
26/11/2016
87,78 MSCI Europe Value
25/11/2016
87,78 MSCI Europe Value
24/11/2016
87,94 MSCI Europe Value
23/11/2016
87,00 MSCI Europe Value
22/11/2016
87,42 MSCI Europe Value
21/11/2016
86,91 MSCI Europe Value
20/11/2016
86,09 MSCI Europe Value
19/11/2016
86,09 MSCI Europe Value
18/11/2016
86,09 MSCI Europe Value
17/11/2016
86,77 MSCI Europe Value
16/11/2016
86,38 MSCI Europe Value
15/11/2016
86,67 MSCI Europe Value
14/11/2016
86,37 MSCI Europe Value
13/11/2016
85,93 MSCI Europe Value
12/11/2016
85,93 MSCI Europe Value
11/11/2016
85,93 MSCI Europe Value
10/11/2016
86,76 MSCI Europe Value
09/11/2016
85,78 MSCI Europe Value
08/11/2016
84,99 MSCI Europe Value
07/11/2016
84,31 MSCI Europe Value
06/11/2016
83,25 MSCI Europe Value
05/11/2016
83,25 MSCI Europe Value
04/11/2016
83,25 MSCI Europe Value
03/11/2016
84,00 MSCI Europe Value
02/11/2016
83,74 MSCI Europe Value
01/11/2016
84,95 MSCI Europe Value
31/10/2016
85,90 MSCI Europe Value
30/10/2016
86,33 MSCI Europe Value
29/10/2016
86,33 MSCI Europe Value
28/10/2016
86,33 MSCI Europe Value
27/10/2016
86,20 MSCI Europe Value
26/10/2016
86,17 MSCI Europe Value
25/10/2016
86,38 MSCI Europe Value
24/10/2016
86,41 MSCI Europe Value
23/10/2016
86,11 MSCI Europe Value
22/10/2016
86,11 MSCI Europe Value
21/10/2016
86,11 MSCI Europe Value
20/10/2016
85,67 MSCI Europe Value
19/10/2016
85,49 MSCI Europe Value
18/10/2016
85,07 MSCI Europe Value
17/10/2016
83,74 MSCI Europe Value
16/10/2016
84,37 MSCI Europe Value
15/10/2016
84,37 MSCI Europe Value
14/10/2016
84,37 MSCI Europe Value
13/10/2016
83,08 MSCI Europe Value
12/10/2016
84,00 MSCI Europe Value
11/10/2016
84,19 MSCI Europe Value
10/10/2016
84,88 MSCI Europe Value
09/10/2016
84,49 MSCI Europe Value
08/10/2016
84,49 MSCI Europe Value
07/10/2016
84,49 MSCI Europe Value
06/10/2016
84,61 MSCI Europe Value
05/10/2016
84,87 MSCI Europe Value
04/10/2016
84,97 MSCI Europe Value
03/10/2016
84,02 MSCI Europe Value
02/10/2016
84,65 MSCI Europe Value
01/10/2016
84,65 MSCI Europe Value
30/09/2016
84,65 MSCI Europe Value
29/09/2016
84,09 MSCI Europe Value
28/09/2016
83,07 MSCI Europe Value
27/09/2016
82,51 MSCI Europe Value
26/09/2016
82,86 MSCI Europe Value
25/09/2016
84,32 MSCI Europe Value
24/09/2016
84,32 MSCI Europe Value
23/09/2016
84,32 MSCI Europe Value
22/09/2016
84,94 MSCI Europe Value
21/09/2016
83,37 MSCI Europe Value
20/09/2016
82,75 MSCI Europe Value
19/09/2016
83,31 MSCI Europe Value
18/09/2016
81,73 MSCI Europe Value
17/09/2016
81,73 MSCI Europe Value
16/09/2016
81,73 MSCI Europe Value
15/09/2016
82,97 MSCI Europe Value
14/09/2016
82,81 MSCI Europe Value
13/09/2016
82,75 MSCI Europe Value
12/09/2016
84,01 MSCI Europe Value
11/09/2016
84,75 MSCI Europe Value
10/09/2016
84,75 MSCI Europe Value
09/09/2016
84,75 MSCI Europe Value
08/09/2016
85,67 MSCI Europe Value
07/09/2016
85,81 MSCI Europe Value
06/09/2016
86,01 MSCI Europe Value
05/09/2016
85,89 MSCI Europe Value
04/09/2016
85,66 MSCI Europe Value
03/09/2016
85,66 MSCI Europe Value
02/09/2016
85,66 MSCI Europe Value
01/09/2016
84,45 MSCI Europe Value
31/08/2016
84,10 MSCI Europe Value
30/08/2016
84,01 MSCI Europe Value
29/08/2016
83,53 MSCI Europe Value
28/08/2016
83,71 MSCI Europe Value
27/08/2016
83,71 MSCI Europe Value
26/08/2016
83,71 MSCI Europe Value
25/08/2016
83,15 MSCI Europe Value
24/08/2016
83,80 MSCI Europe Value
23/08/2016
83,33 MSCI Europe Value
22/08/2016
82,60 MSCI Europe Value
21/08/2016
82,45 MSCI Europe Value
20/08/2016
82,45 MSCI Europe Value
19/08/2016
82,45 MSCI Europe Value
18/08/2016
83,39 MSCI Europe Value
17/08/2016
82,69 MSCI Europe Value
16/08/2016
83,21 MSCI Europe Value
15/08/2016
84,20 MSCI Europe Value
14/08/2016
84,27 MSCI Europe Value
13/08/2016
84,27 MSCI Europe Value
12/08/2016
84,27 MSCI Europe Value
11/08/2016
84,53 MSCI Europe Value
10/08/2016
83,46 MSCI Europe Value
09/08/2016
84,02 MSCI Europe Value
08/08/2016
82,97 MSCI Europe Value
07/08/2016
81,92 MSCI Europe Value
06/08/2016
81,92 MSCI Europe Value
05/08/2016
81,92 MSCI Europe Value
04/08/2016
81,53 MSCI Europe Value
03/08/2016
80,54 MSCI Europe Value
02/08/2016
80,63 MSCI Europe Value
01/08/2016
81,84 MSCI Europe Value
31/07/2016
83,03 MSCI Europe Value
30/07/2016
83,03 MSCI Europe Value
29/07/2016
83,03 MSCI Europe Value
28/07/2016
81,91 MSCI Europe Value
27/07/2016
83,11 MSCI Europe Value
26/07/2016
82,43 MSCI Europe Value
25/07/2016
82,46 MSCI Europe Value
24/07/2016
82,31 MSCI Europe Value
23/07/2016
82,31 MSCI Europe Value
22/07/2016
82,31 MSCI Europe Value
21/07/2016
82,56 MSCI Europe Value
20/07/2016
82,58 MSCI Europe Value
19/07/2016
81,65 MSCI Europe Value
18/07/2016
82,37 MSCI Europe Value
17/07/2016
81,85 MSCI Europe Value
16/07/2016
81,85 MSCI Europe Value
15/07/2016
81,85 MSCI Europe Value
14/07/2016
82,07 MSCI Europe Value
13/07/2016
81,73 MSCI Europe Value
12/07/2016
81,55 MSCI Europe Value
11/07/2016
80,39 MSCI Europe Value
10/07/2016
78,81 MSCI Europe Value
09/07/2016
78,81 MSCI Europe Value
08/07/2016
78,81 MSCI Europe Value
07/07/2016
77,48 MSCI Europe Value
06/07/2016
76,75 MSCI Europe Value
05/07/2016
78,04 MSCI Europe Value
04/07/2016
79,84 MSCI Europe Value
03/07/2016
80,51 MSCI Europe Value
02/07/2016
80,51 MSCI Europe Value
01/07/2016
80,51 MSCI Europe Value
30/06/2016
80,00 MSCI Europe Value
29/06/2016
79,22 MSCI Europe Value
28/06/2016
76,35 MSCI Europe Value
27/06/2016
74,40 MSCI Europe Value
26/06/2016
78,35 MSCI Europe Value
25/06/2016
78,35 MSCI Europe Value
24/06/2016
78,35 MSCI Europe Value
23/06/2016
85,06 MSCI Europe Value
22/06/2016
83,80 MSCI Europe Value
21/06/2016
83,09 MSCI Europe Value
20/06/2016
82,85 MSCI Europe Value
19/06/2016
79,65 MSCI Europe Value
18/06/2016
79,65 MSCI Europe Value
17/06/2016
79,65 MSCI Europe Value
16/06/2016
77,91 MSCI Europe Value
15/06/2016
78,65 MSCI Europe Value
14/06/2016
77,67 MSCI Europe Value
13/06/2016
79,73 MSCI Europe Value
12/06/2016
80,94 MSCI Europe Value
11/06/2016
80,94 MSCI Europe Value
10/06/2016
80,94 MSCI Europe Value
09/06/2016
83,05 MSCI Europe Value
08/06/2016
84,26 MSCI Europe Value
07/06/2016
84,45 MSCI Europe Value
06/06/2016
83,48 MSCI Europe Value
05/06/2016
84,20 MSCI Europe Value
04/06/2016
84,20 MSCI Europe Value
03/06/2016
84,20 MSCI Europe Value
02/06/2016
83,52 MSCI Europe Value
01/06/2016
83,68 MSCI Europe Value
31/05/2016
84,65 MSCI Europe Value
30/05/2016
85,69 MSCI Europe Value
29/05/2016
85,31 MSCI Europe Value
28/05/2016
85,31 MSCI Europe Value
27/05/2016
85,31 MSCI Europe Value
26/05/2016
85,68 MSCI Europe Value
25/05/2016
85,40 MSCI Europe Value
24/05/2016
83,80 MSCI Europe Value
23/05/2016
81,83 MSCI Europe Value
22/05/2016
82,34 MSCI Europe Value
21/05/2016
82,34 MSCI Europe Value
20/05/2016
82,34 MSCI Europe Value
19/05/2016
81,44 MSCI Europe Value
18/05/2016
82,30 MSCI Europe Value
17/05/2016
81,70 MSCI Europe Value
16/05/2016
81,46 MSCI Europe Value
15/05/2016
80,97 MSCI Europe Value
14/05/2016
80,97 MSCI Europe Value
13/05/2016
80,97 MSCI Europe Value
12/05/2016
80,98 MSCI Europe Value
11/05/2016
81,37 MSCI Europe Value
10/05/2016
81,68 MSCI Europe Value
09/05/2016
80,62 MSCI Europe Value
08/05/2016
80,76 MSCI Europe Value
07/05/2016
80,76 MSCI Europe Value
06/05/2016
80,76 MSCI Europe Value
05/05/2016
80,67 MSCI Europe Value
04/05/2016
80,55 MSCI Europe Value
03/05/2016
81,33 MSCI Europe Value
02/05/2016
83,59 MSCI Europe Value
01/05/2016
83,90 MSCI Europe Value
30/04/2016
83,90 MSCI Europe Value
29/04/2016
83,90 MSCI Europe Value
28/04/2016
85,26 MSCI Europe Value
27/04/2016
85,32 MSCI Europe Value
26/04/2016
85,06 MSCI Europe Value
25/04/2016
84,38 MSCI Europe Value
24/04/2016
85,02 MSCI Europe Value
23/04/2016
85,02 MSCI Europe Value
22/04/2016
85,02 MSCI Europe Value
21/04/2016
84,89 MSCI Europe Value
20/04/2016
84,97 MSCI Europe Value
19/04/2016
84,66 MSCI Europe Value
18/04/2016
83,40 MSCI Europe Value
17/04/2016
83,04 MSCI Europe Value
16/04/2016
83,04 MSCI Europe Value
15/04/2016
83,04 MSCI Europe Value
14/04/2016
83,31 MSCI Europe Value
13/04/2016
82,82 MSCI Europe Value
12/04/2016
80,13 MSCI Europe Value
11/04/2016
79,94 MSCI Europe Value
10/04/2016
79,33 MSCI Europe Value
09/04/2016
79,33 MSCI Europe Value
08/04/2016
79,33 MSCI Europe Value
07/04/2016
77,81 MSCI Europe Value
06/04/2016
78,56 MSCI Europe Value
05/04/2016
77,81 MSCI Europe Value
04/04/2016
79,69 MSCI Europe Value
03/04/2016
78,81 MSCI Europe Value
02/04/2016
78,81 MSCI Europe Value
01/04/2016
78,81 MSCI Europe Value
31/03/2016
80,76 MSCI Europe Value
30/03/2016
81,90 MSCI Europe Value
29/03/2016
80,37 MSCI Europe Value
28/03/2016
80,81 MSCI Europe Value
27/03/2016
80,35 MSCI Europe Value
26/03/2016
80,35 MSCI Europe Value
25/03/2016
80,35 MSCI Europe Value
24/03/2016
80,35 MSCI Europe Value
23/03/2016
81,60 MSCI Europe Value
22/03/2016
82,17 MSCI Europe Value
21/03/2016
82,22 MSCI Europe Value
20/03/2016
82,79 MSCI Europe Value
19/03/2016
82,79 MSCI Europe Value
18/03/2016
82,79 MSCI Europe Value
17/03/2016
82,51 MSCI Europe Value
16/03/2016
82,22 MSCI Europe Value
15/03/2016
81,96 MSCI Europe Value
14/03/2016
82,95 MSCI Europe Value
13/03/2016
83,17 MSCI Europe Value
12/03/2016
83,17 MSCI Europe Value
11/03/2016
83,17 MSCI Europe Value
10/03/2016
82,27 MSCI Europe Value
09/03/2016
81,88 MSCI Europe Value
08/03/2016
81,35 MSCI Europe Value
07/03/2016
82,42 MSCI Europe Value
06/03/2016
82,69 MSCI Europe Value
05/03/2016
82,69 MSCI Europe Value
04/03/2016
82,69 MSCI Europe Value
03/03/2016
81,99 MSCI Europe Value
02/03/2016
81,49 MSCI Europe Value
01/03/2016
80,46 MSCI Europe Value
29/02/2016
79,44 MSCI Europe Value
28/02/2016
78,40 MSCI Europe Value
27/02/2016
78,40 MSCI Europe Value
26/02/2016
78,40 MSCI Europe Value
25/02/2016
77,42 MSCI Europe Value
24/02/2016
75,83 MSCI Europe Value
23/02/2016
77,82 MSCI Europe Value
22/02/2016
79,07 MSCI Europe Value
21/02/2016
77,45 MSCI Europe Value
20/02/2016
77,45 MSCI Europe Value
19/02/2016
77,45 MSCI Europe Value
18/02/2016
78,36 MSCI Europe Value
17/02/2016
78,44 MSCI Europe Value
16/02/2016
76,02 MSCI Europe Value
15/02/2016
76,17 MSCI Europe Value
14/02/2016
74,01 MSCI Europe Value
13/02/2016
74,01 MSCI Europe Value
12/02/2016
74,01 MSCI Europe Value
11/02/2016
71,45 MSCI Europe Value
10/02/2016
74,10 MSCI Europe Value
09/02/2016
73,74 MSCI Europe Value
08/02/2016
75,33 MSCI Europe Value
07/02/2016
77,24 MSCI Europe Value
06/02/2016
77,24 MSCI Europe Value
05/02/2016
77,24 MSCI Europe Value
04/02/2016
77,75 MSCI Europe Value
03/02/2016
78,21 MSCI Europe Value
02/02/2016
78,49 MSCI Europe Value
01/02/2016
80,85 MSCI Europe Value
31/01/2016
80,42 MSCI Europe Value
30/01/2016
80,42 MSCI Europe Value
29/01/2016
80,42 MSCI Europe Value
28/01/2016
79,85 MSCI Europe Value
27/01/2016
80,43 MSCI Europe Value
26/01/2016
80,37 MSCI Europe Value
25/01/2016
79,36 MSCI Europe Value
24/01/2016
80,23 MSCI Europe Value
23/01/2016
80,23 MSCI Europe Value
22/01/2016
80,23 MSCI Europe Value
21/01/2016
77,08 MSCI Europe Value
20/01/2016
75,86 MSCI Europe Value
19/01/2016
79,03 MSCI Europe Value
18/01/2016
77,76 MSCI Europe Value
17/01/2016
78,63 MSCI Europe Value
16/01/2016
78,63 MSCI Europe Value
15/01/2016
78,63 MSCI Europe Value
14/01/2016
80,50 MSCI Europe Value
13/01/2016
82,01 MSCI Europe Value
12/01/2016
81,20 MSCI Europe Value
11/01/2016
80,57 MSCI Europe Value
10/01/2016
81,35 MSCI Europe Value
09/01/2016
81,35 MSCI Europe Value
08/01/2016
81,35 MSCI Europe Value
07/01/2016
82,16 MSCI Europe Value
06/01/2016
84,55 MSCI Europe Value
05/01/2016
85,44 MSCI Europe Value
04/01/2016
84,46 MSCI Europe Value
03/01/2016
87,22 MSCI Europe Value
02/01/2016
87,22 MSCI Europe Value
01/01/2016
87,22 MSCI Europe Value
31/12/2015
87,22 MSCI Europe Value
30/12/2015
87,77 MSCI Europe Value
29/12/2015
88,12 MSCI Europe Value
28/12/2015
87,53 MSCI Europe Value
27/12/2015
88,13 MSCI Europe Value
26/12/2015
88,13 MSCI Europe Value
25/12/2015
88,13 MSCI Europe Value
24/12/2015
88,13 MSCI Europe Value
23/12/2015
87,72 MSCI Europe Value
22/12/2015
85,50 MSCI Europe Value
21/12/2015
85,62 MSCI Europe Value
20/12/2015
86,32 MSCI Europe Value
19/12/2015
86,32 MSCI Europe Value
18/12/2015
86,32 MSCI Europe Value
17/12/2015
86,94 MSCI Europe Value
16/12/2015
86,02 MSCI Europe Value
15/12/2015
85,15 MSCI Europe Value
14/12/2015
83,50 MSCI Europe Value
13/12/2015
85,31 MSCI Europe Value
12/12/2015
85,31 MSCI Europe Value
11/12/2015
85,31 MSCI Europe Value
10/12/2015
86,93 MSCI Europe Value
09/12/2015
87,39 MSCI Europe Value
08/12/2015
87,17 MSCI Europe Value
07/12/2015
89,32 MSCI Europe Value
06/12/2015
88,89 MSCI Europe Value
05/12/2015
88,89 MSCI Europe Value
04/12/2015
88,89 MSCI Europe Value
03/12/2015
91,05 MSCI Europe Value
02/12/2015
92,20 MSCI Europe Value
01/12/2015
92,89 MSCI Europe Value
30/11/2015
92,95 MSCI Europe Value
29/11/2015
92,98 MSCI Europe Value
28/11/2015
92,98 MSCI Europe Value
27/11/2015
92,98 MSCI Europe Value
26/11/2015
93,29 MSCI Europe Value
25/11/2015
92,37 MSCI Europe Value
24/11/2015
91,08 MSCI Europe Value
23/11/2015
91,88 MSCI Europe Value
22/11/2015
92,24 MSCI Europe Value
21/11/2015
92,24 MSCI Europe Value
20/11/2015
92,24 MSCI Europe Value
19/11/2015
92,85 MSCI Europe Value
18/11/2015
91,76 MSCI Europe Value
17/11/2015
91,63 MSCI Europe Value
16/11/2015
89,48 MSCI Europe Value
15/11/2015
88,96 MSCI Europe Value
14/11/2015
88,96 MSCI Europe Value
13/11/2015
88,96 MSCI Europe Value
12/11/2015
90,11 MSCI Europe Value
11/11/2015
91,73 MSCI Europe Value
10/11/2015
91,21 MSCI Europe Value
09/11/2015
91,03 MSCI Europe Value
08/11/2015
91,25 MSCI Europe Value
07/11/2015
91,25 MSCI Europe Value
06/11/2015
91,25 MSCI Europe Value
05/11/2015
91,93 MSCI Europe Value
04/11/2015
92,27 MSCI Europe Value
03/11/2015
92,13 MSCI Europe Value
02/11/2015
91,74 MSCI Europe Value
01/11/2015
91,54 MSCI Europe Value
31/10/2015
91,54 MSCI Europe Value
30/10/2015
91,54 MSCI Europe Value
29/10/2015
91,57 MSCI Europe Value
28/10/2015
91,57 MSCI Europe Value
27/10/2015
90,68 MSCI Europe Value
26/10/2015
92,37 MSCI Europe Value
25/10/2015
92,02 MSCI Europe Value
24/10/2015
92,02 MSCI Europe Value
23/10/2015
92,02 MSCI Europe Value
22/10/2015
89,62 MSCI Europe Value
21/10/2015
88,88 MSCI Europe Value
20/10/2015
88,76 MSCI Europe Value
19/10/2015
89,31 MSCI Europe Value
18/10/2015
89,66 MSCI Europe Value
17/10/2015
89,66 MSCI Europe Value
16/10/2015
89,66 MSCI Europe Value
15/10/2015
88,52 MSCI Europe Value
14/10/2015
88,03 MSCI Europe Value
13/10/2015
88,41 MSCI Europe Value
12/10/2015
89,55 MSCI Europe Value
11/10/2015
89,89 MSCI Europe Value
10/10/2015
89,89 MSCI Europe Value
09/10/2015
89,89 MSCI Europe Value
08/10/2015
89,58 MSCI Europe Value
07/10/2015
89,01 MSCI Europe Value
06/10/2015
88,68 MSCI Europe Value
05/10/2015
87,42 MSCI Europe Value
04/10/2015
85,66 MSCI Europe Value
03/10/2015
85,66 MSCI Europe Value
02/10/2015
85,66 MSCI Europe Value
01/10/2015
84,63 MSCI Europe Value
30/09/2015
84,21 MSCI Europe Value
29/09/2015
82,56 MSCI Europe Value
28/09/2015
83,02 MSCI Europe Value
27/09/2015
85,27 MSCI Europe Value
26/09/2015
85,27 MSCI Europe Value
25/09/2015
85,27 MSCI Europe Value
24/09/2015
83,22 MSCI Europe Value
23/09/2015
84,71 MSCI Europe Value
22/09/2015
84,49 MSCI Europe Value
21/09/2015
87,11 MSCI Europe Value
20/09/2015
86,68 MSCI Europe Value
19/09/2015
86,68 MSCI Europe Value
18/09/2015
86,68 MSCI Europe Value
17/09/2015
89,00 MSCI Europe Value
16/09/2015
89,75 MSCI Europe Value
15/09/2015
87,62 MSCI Europe Value
14/09/2015
87,15 MSCI Europe Value
13/09/2015
87,99 MSCI Europe Value
12/09/2015
87,99 MSCI Europe Value
11/09/2015
87,99 MSCI Europe Value
10/09/2015
89,08 MSCI Europe Value
09/09/2015
90,35 MSCI Europe Value
08/09/2015
89,06 MSCI Europe Value
07/09/2015
87,70 MSCI Europe Value
06/09/2015
86,97 MSCI Europe Value
05/09/2015
86,97 MSCI Europe Value
04/09/2015
86,97 MSCI Europe Value
03/09/2015
88,58 MSCI Europe Value
02/09/2015
87,37 MSCI Europe Value
01/09/2015
87,59 MSCI Europe Value
31/08/2015
90,02 MSCI Europe Value
30/08/2015
89,93 MSCI Europe Value
29/08/2015
89,93 MSCI Europe Value
28/08/2015
89,93 MSCI Europe Value
27/08/2015
89,31 MSCI Europe Value
26/08/2015
86,52 MSCI Europe Value
25/08/2015
87,35 MSCI Europe Value
24/08/2015
86,77 MSCI Europe Value
23/08/2015
90,22 MSCI Europe Value
22/08/2015
90,22 MSCI Europe Value
21/08/2015
90,22 MSCI Europe Value
20/08/2015
93,18 MSCI Europe Value
19/08/2015
94,84 MSCI Europe Value
18/08/2015
96,33 MSCI Europe Value
17/08/2015
96,25 MSCI Europe Value
16/08/2015
95,73 MSCI Europe Value
15/08/2015
95,73 MSCI Europe Value
14/08/2015
95,73 MSCI Europe Value
13/08/2015
96,72 MSCI Europe Value
12/08/2015
96,12 MSCI Europe Value
11/08/2015
98,11 MSCI Europe Value
10/08/2015
100,00 Act. Europe Value
22/06/2017
102,83 Act. Europe Value
21/06/2017
102,88 Act. Europe Value
20/06/2017
103,15 Act. Europe Value
19/06/2017
103,60 Act. Europe Value
18/06/2017
102,92 Act. Europe Value
17/06/2017
102,92 Act. Europe Value
16/06/2017
102,92 Act. Europe Value
15/06/2017
102,47 Act. Europe Value
14/06/2017
102,98 Act. Europe Value
13/06/2017
103,13 Act. Europe Value
12/06/2017
102,74 Act. Europe Value
11/06/2017
103,39 Act. Europe Value
10/06/2017
103,39 Act. Europe Value
09/06/2017
103,39 Act. Europe Value
08/06/2017
103,20 Act. Europe Value
07/06/2017
103,19 Act. Europe Value
06/06/2017
103,22 Act. Europe Value
05/06/2017
103,91 Act. Europe Value
04/06/2017
103,95 Act. Europe Value
03/06/2017
103,95 Act. Europe Value
02/06/2017
103,95 Act. Europe Value
01/06/2017
103,66 Act. Europe Value
31/05/2017
103,22 Act. Europe Value
30/05/2017
103,38 Act. Europe Value
29/05/2017
103,51 Act. Europe Value
28/05/2017
103,56 Act. Europe Value
27/05/2017
103,56 Act. Europe Value
26/05/2017
103,56 Act. Europe Value
25/05/2017
103,70 Act. Europe Value
24/05/2017
103,71 Act. Europe Value
23/05/2017
103,56 Act. Europe Value
22/05/2017
103,37 Act. Europe Value
21/05/2017
103,28 Act. Europe Value
20/05/2017
103,26 Act. Europe Value
19/05/2017
103,26 Act. Europe Value
18/05/2017
102,70 Act. Europe Value
17/05/2017
103,34 Act. Europe Value
16/05/2017
104,31 Act. Europe Value
15/05/2017
104,28 Act. Europe Value
14/05/2017
104,03 Act. Europe Value
13/05/2017
104,03 Act. Europe Value
12/05/2017
104,03 Act. Europe Value
11/05/2017
103,83 Act. Europe Value
10/05/2017
104,15 Act. Europe Value
09/05/2017
103,96 Act. Europe Value
08/05/2017
103,59 Act. Europe Value
07/05/2017
103,52 Act. Europe Value
06/05/2017
103,52 Act. Europe Value
05/05/2017
103,52 Act. Europe Value
04/05/2017
102,68 Act. Europe Value
03/05/2017
102,05 Act. Europe Value
02/05/2017
102,11 Act. Europe Value
01/05/2017
101,57 Act. Europe Value
30/04/2017
101,58 Act. Europe Value
29/04/2017
101,58 Act. Europe Value
28/04/2017
101,58 Act. Europe Value
27/04/2017
101,41 Act. Europe Value
26/04/2017
101,51 Act. Europe Value
25/04/2017
101,22 Act. Europe Value
24/04/2017
100,94 Act. Europe Value
23/04/2017
98,96 Act. Europe Value
22/04/2017
98,97 Act. Europe Value
21/04/2017
98,97 Act. Europe Value
20/04/2017
98,91 Act. Europe Value
19/04/2017
98,65 Act. Europe Value
18/04/2017
98,48 Act. Europe Value
17/04/2017
99,49 Act. Europe Value
16/04/2017
99,51 Act. Europe Value
15/04/2017
99,51 Act. Europe Value
14/04/2017
99,51 Act. Europe Value
13/04/2017
99,51 Act. Europe Value
12/04/2017
99,82 Act. Europe Value
11/04/2017
99,75 Act. Europe Value
10/04/2017
99,82 Act. Europe Value
09/04/2017
99,79 Act. Europe Value
08/04/2017
99,79 Act. Europe Value
07/04/2017
99,79 Act. Europe Value
06/04/2017
99,66 Act. Europe Value
05/04/2017
99,54 Act. Europe Value
04/04/2017
99,44 Act. Europe Value
03/04/2017
99,50 Act. Europe Value
02/04/2017
99,75 Act. Europe Value
01/04/2017
99,75 Act. Europe Value
31/03/2017
99,75 Act. Europe Value
30/03/2017
99,37 Act. Europe Value
29/03/2017
98,84 Act. Europe Value
28/03/2017
98,57 Act. Europe Value
27/03/2017
98,08 Act. Europe Value
26/03/2017
98,42 Act. Europe Value
25/03/2017
98,42 Act. Europe Value
24/03/2017
98,42 Act. Europe Value
23/03/2017
98,45 Act. Europe Value
22/03/2017
97,83 Act. Europe Value
21/03/2017
98,35 Act. Europe Value
20/03/2017
98,65 Act. Europe Value
19/03/2017
98,76 Act. Europe Value
18/03/2017
98,76 Act. Europe Value
17/03/2017
98,76 Act. Europe Value
16/03/2017
98,50 Act. Europe Value
15/03/2017
97,84 Act. Europe Value
14/03/2017
97,53 Act. Europe Value
13/03/2017
97,86 Act. Europe Value
12/03/2017
97,64 Act. Europe Value
11/03/2017
97,64 Act. Europe Value
10/03/2017
97,64 Act. Europe Value
09/03/2017
97,46 Act. Europe Value
08/03/2017
97,40 Act. Europe Value
07/03/2017
97,40 Act. Europe Value
06/03/2017
97,61 Act. Europe Value
05/03/2017
97,94 Act. Europe Value
04/03/2017
97,93 Act. Europe Value
03/03/2017
97,93 Act. Europe Value
02/03/2017
97,89 Act. Europe Value
01/03/2017
97,70 Act. Europe Value
28/02/2017
96,49 Act. Europe Value
27/02/2017
96,32 Act. Europe Value
26/02/2017
96,43 Act. Europe Value
25/02/2017
96,45 Act. Europe Value
24/02/2017
96,45 Act. Europe Value
23/02/2017
97,15 Act. Europe Value
22/02/2017
97,27 Act. Europe Value
21/02/2017
97,24 Act. Europe Value
20/02/2017
96,81 Act. Europe Value
19/02/2017
96,64 Act. Europe Value
18/02/2017
96,65 Act. Europe Value
17/02/2017
96,65 Act. Europe Value
16/02/2017
96,75 Act. Europe Value
15/02/2017
96,94 Act. Europe Value
14/02/2017
96,67 Act. Europe Value
13/02/2017
96,54 Act. Europe Value
12/02/2017
95,96 Act. Europe Value
11/02/2017
95,96 Act. Europe Value
10/02/2017
95,96 Act. Europe Value
09/02/2017
95,70 Act. Europe Value
08/02/2017
95,10 Act. Europe Value
07/02/2017
94,91 Act. Europe Value
06/02/2017
94,85 Act. Europe Value
05/02/2017
95,35 Act. Europe Value
04/02/2017
95,34 Act. Europe Value
03/02/2017
95,34 Act. Europe Value
02/02/2017
94,91 Act. Europe Value
01/02/2017
95,00 Act. Europe Value
31/01/2017
94,39 Act. Europe Value
30/01/2017
95,01 Act. Europe Value
29/01/2017
95,85 Act. Europe Value
28/01/2017
95,86 Act. Europe Value
27/01/2017
95,86 Act. Europe Value
26/01/2017
96,09 Act. Europe Value
25/01/2017
95,91 Act. Europe Value
24/01/2017
95,01 Act. Europe Value
23/01/2017
94,85 Act. Europe Value
22/01/2017
95,18 Act. Europe Value
21/01/2017
95,17 Act. Europe Value
20/01/2017
95,17 Act. Europe Value
19/01/2017
95,24 Act. Europe Value
18/01/2017
95,19 Act. Europe Value
17/01/2017
95,22 Act. Europe Value
16/01/2017
95,39 Act. Europe Value
15/01/2017
95,90 Act. Europe Value
14/01/2017
95,89 Act. Europe Value
13/01/2017
95,89 Act. Europe Value
12/01/2017
95,28 Act. Europe Value
11/01/2017
95,78 Act. Europe Value
10/01/2017
95,60 Act. Europe Value
09/01/2017
95,54 Act. Europe Value
08/01/2017
95,97 Act. Europe Value
07/01/2017
95,97 Act. Europe Value
06/01/2017
95,97 Act. Europe Value
05/01/2017
95,95 Act. Europe Value
04/01/2017
95,87 Act. Europe Value
03/01/2017
95,89 Act. Europe Value
02/01/2017
95,16 Act. Europe Value
01/01/2017
94,78 Act. Europe Value
31/12/2016
94,78 Act. Europe Value
30/12/2016
94,78 Act. Europe Value
29/12/2016
94,60 Act. Europe Value
28/12/2016
94,76 Act. Europe Value
27/12/2016
94,63 Act. Europe Value
26/12/2016
94,52 Act. Europe Value
25/12/2016
94,52 Act. Europe Value
24/12/2016
94,52 Act. Europe Value
23/12/2016
94,52 Act. Europe Value
22/12/2016
94,38 Act. Europe Value
21/12/2016
94,55 Act. Europe Value
20/12/2016
94,62 Act. Europe Value
19/12/2016
94,26 Act. Europe Value
18/12/2016
94,28 Act. Europe Value
17/12/2016
94,27 Act. Europe Value
16/12/2016
94,27 Act. Europe Value
15/12/2016
93,96 Act. Europe Value
14/12/2016
93,37 Act. Europe Value
13/12/2016
93,55 Act. Europe Value
12/12/2016
92,96 Act. Europe Value
11/12/2016
93,06 Act. Europe Value
10/12/2016
93,06 Act. Europe Value
09/12/2016
93,06 Act. Europe Value
08/12/2016
92,21 Act. Europe Value
07/12/2016
91,28 Act. Europe Value
06/12/2016
90,47 Act. Europe Value
05/12/2016
89,73 Act. Europe Value
04/12/2016
89,23 Act. Europe Value
03/12/2016
89,25 Act. Europe Value
02/12/2016
89,25 Act. Europe Value
01/12/2016
89,70 Act. Europe Value
30/11/2016
89,86 Act. Europe Value
29/11/2016
89,57 Act. Europe Value
28/11/2016
89,44 Act. Europe Value
27/11/2016
89,97 Act. Europe Value
26/11/2016
89,97 Act. Europe Value
25/11/2016
89,97 Act. Europe Value
24/11/2016
89,87 Act. Europe Value
23/11/2016
89,68 Act. Europe Value
22/11/2016
89,85 Act. Europe Value
21/11/2016
89,50 Act. Europe Value
20/11/2016
89,32 Act. Europe Value
19/11/2016
89,32 Act. Europe Value
18/11/2016
89,32 Act. Europe Value
17/11/2016
89,43 Act. Europe Value
16/11/2016
89,11 Act. Europe Value
15/11/2016
89,17 Act. Europe Value
14/11/2016
88,96 Act. Europe Value
13/11/2016
89,02 Act. Europe Value
12/11/2016
89,03 Act. Europe Value
11/11/2016
89,03 Act. Europe Value
10/11/2016
89,31 Act. Europe Value
09/11/2016
89,10 Act. Europe Value
08/11/2016
88,30 Act. Europe Value
07/11/2016
88,05 Act. Europe Value
06/11/2016
87,02 Act. Europe Value
05/11/2016
87,03 Act. Europe Value
04/11/2016
87,03 Act. Europe Value
03/11/2016
87,86 Act. Europe Value
02/11/2016
87,86 Act. Europe Value
01/11/2016
89,30 Act. Europe Value
31/10/2016
89,52 Act. Europe Value
30/10/2016
89,84 Act. Europe Value
29/10/2016
89,84 Act. Europe Value
28/10/2016
89,84 Act. Europe Value
27/10/2016
89,96 Act. Europe Value
26/10/2016
89,95 Act. Europe Value
25/10/2016
90,32 Act. Europe Value
24/10/2016
90,47 Act. Europe Value
23/10/2016
90,33 Act. Europe Value
22/10/2016
90,32 Act. Europe Value
21/10/2016
90,32 Act. Europe Value
20/10/2016
90,17 Act. Europe Value
19/10/2016
89,96 Act. Europe Value
18/10/2016
89,65 Act. Europe Value
17/10/2016
88,69 Act. Europe Value
16/10/2016
89,09 Act. Europe Value
15/10/2016
89,07 Act. Europe Value
14/10/2016
89,07 Act. Europe Value
13/10/2016
88,21 Act. Europe Value
12/10/2016
88,93 Act. Europe Value
11/10/2016
89,19 Act. Europe Value
10/10/2016
89,40 Act. Europe Value
09/10/2016
88,97 Act. Europe Value
08/10/2016
88,98 Act. Europe Value
07/10/2016
88,98 Act. Europe Value
06/10/2016
89,72 Act. Europe Value
05/10/2016
89,91 Act. Europe Value
04/10/2016
90,19 Act. Europe Value
03/10/2016
89,67 Act. Europe Value
02/10/2016
89,54 Act. Europe Value
01/10/2016
89,54 Act. Europe Value
30/09/2016
89,54 Act. Europe Value
29/09/2016
89,66 Act. Europe Value
28/09/2016
89,44 Act. Europe Value
27/09/2016
88,90 Act. Europe Value
26/09/2016
89,03 Act. Europe Value
25/09/2016
90,18 Act. Europe Value
24/09/2016
90,19 Act. Europe Value
23/09/2016
90,19 Act. Europe Value
22/09/2016
90,45 Act. Europe Value
21/09/2016
89,35 Act. Europe Value
20/09/2016
88,94 Act. Europe Value
19/09/2016
89,01 Act. Europe Value
18/09/2016
88,34 Act. Europe Value
17/09/2016
88,35 Act. Europe Value
16/09/2016
88,35 Act. Europe Value
15/09/2016
88,85 Act. Europe Value
14/09/2016
88,63 Act. Europe Value
13/09/2016
88,84 Act. Europe Value
12/09/2016
89,48 Act. Europe Value
11/09/2016
90,36 Act. Europe Value
10/09/2016
90,37 Act. Europe Value
09/09/2016
90,37 Act. Europe Value
08/09/2016
91,14 Act. Europe Value
07/09/2016
91,22 Act. Europe Value
06/09/2016
91,06 Act. Europe Value
05/09/2016
91,27 Act. Europe Value
04/09/2016
90,98 Act. Europe Value
03/09/2016
90,95 Act. Europe Value
02/09/2016
90,95 Act. Europe Value
01/09/2016
89,70 Act. Europe Value
31/08/2016
89,59 Act. Europe Value
30/08/2016
89,71 Act. Europe Value
29/08/2016
89,36 Act. Europe Value
28/08/2016
89,45 Act. Europe Value
27/08/2016
89,44 Act. Europe Value
26/08/2016
89,44 Act. Europe Value
25/08/2016
89,12 Act. Europe Value
24/08/2016
89,64 Act. Europe Value
23/08/2016
89,36 Act. Europe Value
22/08/2016
88,74 Act. Europe Value
21/08/2016
88,74 Act. Europe Value
20/08/2016
88,76 Act. Europe Value
19/08/2016
88,76 Act. Europe Value
18/08/2016
89,33 Act. Europe Value
17/08/2016
88,93 Act. Europe Value
16/08/2016
89,57 Act. Europe Value
15/08/2016
90,15 Act. Europe Value
14/08/2016
90,17 Act. Europe Value
13/08/2016
90,17 Act. Europe Value
12/08/2016
90,17 Act. Europe Value
11/08/2016
90,10 Act. Europe Value
10/08/2016
89,45 Act. Europe Value
09/08/2016
89,49 Act. Europe Value
08/08/2016
88,93 Act. Europe Value
07/08/2016
88,71 Act. Europe Value
06/08/2016
88,69 Act. Europe Value
05/08/2016
88,69 Act. Europe Value
04/08/2016
87,96 Act. Europe Value
03/08/2016
87,46 Act. Europe Value
02/08/2016
87,53 Act. Europe Value
01/08/2016
88,48 Act. Europe Value
31/07/2016
88,80 Act. Europe Value
30/07/2016
88,79 Act. Europe Value
29/07/2016
88,79 Act. Europe Value
28/07/2016
88,49 Act. Europe Value
27/07/2016
89,05 Act. Europe Value
26/07/2016
88,58 Act. Europe Value
25/07/2016
88,55 Act. Europe Value
24/07/2016
88,42 Act. Europe Value
23/07/2016
88,42 Act. Europe Value
22/07/2016
88,42 Act. Europe Value
21/07/2016
88,35 Act. Europe Value
20/07/2016
88,33 Act. Europe Value
19/07/2016
87,71 Act. Europe Value
18/07/2016
88,05 Act. Europe Value
17/07/2016
87,95 Act. Europe Value
16/07/2016
87,94 Act. Europe Value
15/07/2016
87,94 Act. Europe Value
14/07/2016
87,82 Act. Europe Value
13/07/2016
87,45 Act. Europe Value
12/07/2016
87,34 Act. Europe Value
11/07/2016
86,47 Act. Europe Value
10/07/2016
85,25 Act. Europe Value
09/07/2016
85,22 Act. Europe Value
08/07/2016
85,22 Act. Europe Value
07/07/2016
84,25 Act. Europe Value
06/07/2016
83,68 Act. Europe Value
05/07/2016
84,89 Act. Europe Value
04/07/2016
86,18 Act. Europe Value
03/07/2016
86,59 Act. Europe Value
02/07/2016
86,57 Act. Europe Value
01/07/2016
86,57 Act. Europe Value
30/06/2016
85,87 Act. Europe Value
29/06/2016
85,10 Act. Europe Value
28/06/2016
83,19 Act. Europe Value
27/06/2016
81,78 Act. Europe Value
26/06/2016
84,59 Act. Europe Value
25/06/2016
84,69 Act. Europe Value
24/06/2016
84,69 Act. Europe Value
23/06/2016
89,60 Act. Europe Value
22/06/2016
88,78 Act. Europe Value
21/06/2016
88,47 Act. Europe Value
20/06/2016
87,97 Act. Europe Value
19/06/2016
85,50 Act. Europe Value
18/06/2016
85,47 Act. Europe Value
17/06/2016
85,47 Act. Europe Value
16/06/2016
84,57 Act. Europe Value
15/06/2016
85,24 Act. Europe Value
14/06/2016
84,82 Act. Europe Value
13/06/2016
86,14 Act. Europe Value
12/06/2016
87,71 Act. Europe Value
11/06/2016
87,74 Act. Europe Value
10/06/2016
87,74 Act. Europe Value
09/06/2016
89,50 Act. Europe Value
08/06/2016
90,19 Act. Europe Value
07/06/2016
90,43 Act. Europe Value
06/06/2016
89,59 Act. Europe Value
05/06/2016
89,54 Act. Europe Value
04/06/2016
89,56 Act. Europe Value
03/06/2016
89,56 Act. Europe Value
02/06/2016
90,02 Act. Europe Value
01/06/2016
89,94 Act. Europe Value
31/05/2016
90,72 Act. Europe Value
30/05/2016
91,07 Act. Europe Value
29/05/2016
90,95 Act. Europe Value
28/05/2016
90,95 Act. Europe Value
27/05/2016
90,95 Act. Europe Value
26/05/2016
90,69 Act. Europe Value
25/05/2016
90,41 Act. Europe Value
24/05/2016
89,33 Act. Europe Value
23/05/2016
88,03 Act. Europe Value
22/05/2016
88,18 Act. Europe Value
21/05/2016
88,16 Act. Europe Value
20/05/2016
88,16 Act. Europe Value
19/05/2016
87,41 Act. Europe Value
18/05/2016
87,88 Act. Europe Value
17/05/2016
87,53 Act. Europe Value
16/05/2016
87,36 Act. Europe Value
15/05/2016
87,34 Act. Europe Value
14/05/2016
87,34 Act. Europe Value
13/05/2016
87,34 Act. Europe Value
12/05/2016
87,11 Act. Europe Value
11/05/2016
87,33 Act. Europe Value
10/05/2016
87,55 Act. Europe Value
09/05/2016
86,92 Act. Europe Value
08/05/2016
86,73 Act. Europe Value
07/05/2016
86,73 Act. Europe Value
06/05/2016
86,73 Act. Europe Value
05/05/2016
86,89 Act. Europe Value
04/05/2016
86,83 Act. Europe Value
03/05/2016
87,62 Act. Europe Value
02/05/2016
88,72 Act. Europe Value
01/05/2016
88,86 Act. Europe Value
30/04/2016
88,89 Act. Europe Value
29/04/2016
88,89 Act. Europe Value
28/04/2016
90,09 Act. Europe Value
27/04/2016
89,96 Act. Europe Value
26/04/2016
89,75 Act. Europe Value
25/04/2016
89,53 Act. Europe Value
24/04/2016
89,95 Act. Europe Value
23/04/2016
89,95 Act. Europe Value
22/04/2016
89,95 Act. Europe Value
21/04/2016
90,07 Act. Europe Value
20/04/2016
90,20 Act. Europe Value
19/04/2016
89,88 Act. Europe Value
18/04/2016
88,86 Act. Europe Value
17/04/2016
88,72 Act. Europe Value
16/04/2016
88,72 Act. Europe Value
15/04/2016
88,72 Act. Europe Value
14/04/2016
88,78 Act. Europe Value
13/04/2016
88,37 Act. Europe Value
12/04/2016
86,64 Act. Europe Value
11/04/2016
86,28 Act. Europe Value
10/04/2016
85,86 Act. Europe Value
09/04/2016
85,84 Act. Europe Value
08/04/2016
85,84 Act. Europe Value
07/04/2016
85,09 Act. Europe Value
06/04/2016
85,46 Act. Europe Value
05/04/2016
85,19 Act. Europe Value
04/04/2016
86,43 Act. Europe Value
03/04/2016
86,27 Act. Europe Value
02/04/2016
86,28 Act. Europe Value
01/04/2016
86,28 Act. Europe Value
31/03/2016
87,26 Act. Europe Value
30/03/2016
87,85 Act. Europe Value
29/03/2016
86,82 Act. Europe Value
28/03/2016
86,67 Act. Europe Value
27/03/2016
86,68 Act. Europe Value
26/03/2016
86,68 Act. Europe Value
25/03/2016
86,68 Act. Europe Value
24/03/2016
86,68 Act. Europe Value
23/03/2016
87,71 Act. Europe Value
22/03/2016
87,73 Act. Europe Value
21/03/2016
87,89 Act. Europe Value
20/03/2016
88,08 Act. Europe Value
19/03/2016
88,08 Act. Europe Value
18/03/2016
88,08 Act. Europe Value
17/03/2016
87,79 Act. Europe Value
16/03/2016
87,72 Act. Europe Value
15/03/2016
87,66 Act. Europe Value
14/03/2016
88,35 Act. Europe Value
13/03/2016
87,74 Act. Europe Value
12/03/2016
87,70 Act. Europe Value
11/03/2016
87,70 Act. Europe Value
10/03/2016
86,16 Act. Europe Value
09/03/2016
87,03 Act. Europe Value
08/03/2016
86,70 Act. Europe Value
07/03/2016
87,45 Act. Europe Value
06/03/2016
87,65 Act. Europe Value
05/03/2016
87,64 Act. Europe Value
04/03/2016
87,64 Act. Europe Value
03/03/2016
87,09 Act. Europe Value
02/03/2016
87,01 Act. Europe Value
01/03/2016
86,44 Act. Europe Value
29/02/2016
85,33 Act. Europe Value
28/02/2016
84,83 Act. Europe Value
27/02/2016
84,80 Act. Europe Value
26/02/2016
84,80 Act. Europe Value
25/02/2016
83,63 Act. Europe Value
24/02/2016
82,47 Act. Europe Value
23/02/2016
84,01 Act. Europe Value
22/02/2016
84,73 Act. Europe Value
21/02/2016
83,55 Act. Europe Value
20/02/2016
83,57 Act. Europe Value
19/02/2016
83,57 Act. Europe Value
18/02/2016
83,91 Act. Europe Value
17/02/2016
83,37 Act. Europe Value
16/02/2016
81,72 Act. Europe Value
15/02/2016
81,73 Act. Europe Value
14/02/2016
79,64 Act. Europe Value
13/02/2016
79,60 Act. Europe Value
12/02/2016
79,60 Act. Europe Value
11/02/2016
78,39 Act. Europe Value
10/02/2016
80,60 Act. Europe Value
09/02/2016
79,57 Act. Europe Value
08/02/2016
81,04 Act. Europe Value
07/02/2016
83,39 Act. Europe Value
06/02/2016
83,40 Act. Europe Value
05/02/2016
83,40 Act. Europe Value
04/02/2016
84,08 Act. Europe Value
03/02/2016
84,27 Act. Europe Value
02/02/2016
85,38 Act. Europe Value
01/02/2016
86,79 Act. Europe Value
31/01/2016
86,78 Act. Europe Value
30/01/2016
86,76 Act. Europe Value
29/01/2016
86,76 Act. Europe Value
28/01/2016
85,43 Act. Europe Value
27/01/2016
86,14 Act. Europe Value
26/01/2016
85,77 Act. Europe Value
25/01/2016
85,36 Act. Europe Value
24/01/2016
85,61 Act. Europe Value
23/01/2016
85,57 Act. Europe Value
22/01/2016
85,57 Act. Europe Value
21/01/2016
83,21 Act. Europe Value
20/01/2016
82,29 Act. Europe Value
19/01/2016
84,56 Act. Europe Value
18/01/2016
83,66 Act. Europe Value
17/01/2016
84,34 Act. Europe Value
16/01/2016
84,38 Act. Europe Value
15/01/2016
84,38 Act. Europe Value
14/01/2016
86,29 Act. Europe Value
13/01/2016
87,56 Act. Europe Value
12/01/2016
87,20 Act. Europe Value
11/01/2016
86,68 Act. Europe Value
10/01/2016
87,10 Act. Europe Value
09/01/2016
87,13 Act. Europe Value
08/01/2016
87,13 Act. Europe Value
07/01/2016
88,17 Act. Europe Value
06/01/2016
90,07 Act. Europe Value
05/01/2016
90,97 Act. Europe Value
04/01/2016
90,69 Act. Europe Value
03/01/2016
92,66 Act. Europe Value
02/01/2016
92,67 Act. Europe Value
01/01/2016
92,67 Act. Europe Value
31/12/2015
92,67 Act. Europe Value
30/12/2015
92,94 Act. Europe Value
29/12/2015
93,15 Act. Europe Value
28/12/2015
92,29 Act. Europe Value
27/12/2015
92,57 Act. Europe Value
26/12/2015
92,57 Act. Europe Value
25/12/2015
92,57 Act. Europe Value
24/12/2015
92,57 Act. Europe Value
23/12/2015
92,46 Act. Europe Value
22/12/2015
90,66 Act. Europe Value
21/12/2015
90,83 Act. Europe Value
20/12/2015
91,53 Act. Europe Value
19/12/2015
91,55 Act. Europe Value
18/12/2015
91,55 Act. Europe Value
17/12/2015
92,16 Act. Europe Value
16/12/2015
91,25 Act. Europe Value
15/12/2015
90,72 Act. Europe Value
14/12/2015
89,12 Act. Europe Value
13/12/2015
90,35 Act. Europe Value
12/12/2015
90,38 Act. Europe Value
11/12/2015
90,38 Act. Europe Value
10/12/2015
91,98 Act. Europe Value
09/12/2015
92,32 Act. Europe Value
08/12/2015
92,70 Act. Europe Value
07/12/2015
94,06 Act. Europe Value
06/12/2015
93,78 Act. Europe Value
05/12/2015
93,78 Act. Europe Value
04/12/2015
93,78 Act. Europe Value
03/12/2015
94,61 Act. Europe Value
02/12/2015
96,73 Act. Europe Value
01/12/2015
96,84 Act. Europe Value
30/11/2015
96,92 Act. Europe Value
29/11/2015
96,64 Act. Europe Value
28/11/2015
96,64 Act. Europe Value
27/11/2015
96,64 Act. Europe Value
26/11/2015
96,62 Act. Europe Value
25/11/2015
95,84 Act. Europe Value
24/11/2015
94,91 Act. Europe Value
23/11/2015
95,84 Act. Europe Value
22/11/2015
96,11 Act. Europe Value
21/11/2015
96,12 Act. Europe Value
20/11/2015
96,12 Act. Europe Value
19/11/2015
95,91 Act. Europe Value
18/11/2015
95,47 Act. Europe Value
17/11/2015
95,36 Act. Europe Value
16/11/2015
93,63 Act. Europe Value
15/11/2015
93,45 Act. Europe Value
14/11/2015
93,46 Act. Europe Value
13/11/2015
93,46 Act. Europe Value
12/11/2015
94,26 Act. Europe Value
11/11/2015
95,30 Act. Europe Value
10/11/2015
95,03 Act. Europe Value
09/11/2015
95,08 Act. Europe Value
08/11/2015
95,73 Act. Europe Value
07/11/2015
95,72 Act. Europe Value
06/11/2015
95,72 Act. Europe Value
05/11/2015
95,53 Act. Europe Value
04/11/2015
95,78 Act. Europe Value
03/11/2015
95,34 Act. Europe Value
02/11/2015
95,00 Act. Europe Value
01/11/2015
94,71 Act. Europe Value
31/10/2015
94,70 Act. Europe Value
30/10/2015
94,70 Act. Europe Value
29/10/2015
94,66 Act. Europe Value
28/10/2015
94,60 Act. Europe Value
27/10/2015
93,99 Act. Europe Value
26/10/2015
94,87 Act. Europe Value
25/10/2015
94,97 Act. Europe Value
24/10/2015
94,95 Act. Europe Value
23/10/2015
94,95 Act. Europe Value
22/10/2015
93,24 Act. Europe Value
21/10/2015
92,00 Act. Europe Value
20/10/2015
91,96 Act. Europe Value
19/10/2015
92,27 Act. Europe Value
18/10/2015
92,08 Act. Europe Value
17/10/2015
92,06 Act. Europe Value
16/10/2015
92,06 Act. Europe Value
15/10/2015
91,51 Act. Europe Value
14/10/2015
90,63 Act. Europe Value
13/10/2015
91,06 Act. Europe Value
12/10/2015
91,77 Act. Europe Value
11/10/2015
92,08 Act. Europe Value
10/10/2015
92,08 Act. Europe Value
09/10/2015
92,08 Act. Europe Value
08/10/2015
91,62 Act. Europe Value
07/10/2015
91,49 Act. Europe Value
06/10/2015
91,13 Act. Europe Value
05/10/2015
90,46 Act. Europe Value
04/10/2015
88,41 Act. Europe Value
03/10/2015
88,41 Act. Europe Value
02/10/2015
88,41 Act. Europe Value
01/10/2015
88,21 Act. Europe Value
30/09/2015
88,22 Act. Europe Value
29/09/2015
86,56 Act. Europe Value
28/09/2015
87,24 Act. Europe Value
27/09/2015
88,60 Act. Europe Value
26/09/2015
88,57 Act. Europe Value
25/09/2015
88,57 Act. Europe Value
24/09/2015
87,04 Act. Europe Value
23/09/2015
88,49 Act. Europe Value
22/09/2015
88,69 Act. Europe Value
21/09/2015
90,63 Act. Europe Value
20/09/2015
90,26 Act. Europe Value
19/09/2015
90,29 Act. Europe Value
18/09/2015
90,29 Act. Europe Value
17/09/2015
91,57 Act. Europe Value
16/09/2015
91,56 Act. Europe Value
15/09/2015
90,52 Act. Europe Value
14/09/2015
90,15 Act. Europe Value
13/09/2015
90,60 Act. Europe Value
12/09/2015
90,62 Act. Europe Value
11/09/2015
90,62 Act. Europe Value
10/09/2015
91,37 Act. Europe Value
09/09/2015
92,28 Act. Europe Value
08/09/2015
91,25 Act. Europe Value
07/09/2015
90,24 Act. Europe Value
06/09/2015
90,17 Act. Europe Value
05/09/2015
90,21 Act. Europe Value
04/09/2015
90,21 Act. Europe Value
03/09/2015
91,77 Act. Europe Value
02/09/2015
90,13 Act. Europe Value
01/09/2015
90,09 Act. Europe Value
31/08/2015
92,01 Act. Europe Value
30/08/2015
92,12 Act. Europe Value
29/08/2015
92,12 Act. Europe Value
28/08/2015
92,12 Act. Europe Value
27/08/2015
91,71 Act. Europe Value
26/08/2015
89,48 Act. Europe Value
25/08/2015
90,12 Act. Europe Value
24/08/2015
87,57 Act. Europe Value
23/08/2015
91,89 Act. Europe Value
22/08/2015
91,93 Act. Europe Value
21/08/2015
91,93 Act. Europe Value
20/08/2015
94,60 Act. Europe Value
19/08/2015
96,33 Act. Europe Value
18/08/2015
97,57 Act. Europe Value
17/08/2015
97,39 Act. Europe Value
16/08/2015
97,20 Act. Europe Value
15/08/2015
97,21 Act. Europe Value
14/08/2015
97,21 Act. Europe Value
13/08/2015
97,46 Act. Europe Value
12/08/2015
96,78 Act. Europe Value
11/08/2015
98,96 Act. Europe Value
10/08/2015
100,00 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/06/2017
100,39 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/06/2017
100,44 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/06/2017
100,86 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/06/2017
101,45 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/06/2017
100,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/06/2017
100,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/06/2017
100,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/06/2017
100,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/06/2017
100,94 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/06/2017
101,06 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/06/2017
100,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/06/2017
101,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/06/2017
101,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/06/2017
101,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/06/2017
101,33 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/06/2017
101,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/06/2017
101,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/06/2017
101,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/06/2017
101,80 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/06/2017
101,80 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/06/2017
101,80 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/06/2017
102,01 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/05/2017
101,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/05/2017
101,54 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/05/2017
101,68 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/05/2017
101,38 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/05/2017
101,38 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/05/2017
101,38 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/05/2017
101,77 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/05/2017
102,07 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/05/2017
102,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/05/2017
101,92 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/05/2017
101,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/05/2017
101,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/05/2017
101,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/05/2017
101,33 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/05/2017
101,76 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/05/2017
102,50 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/05/2017
102,42 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/05/2017
102,31 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/05/2017
102,31 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/05/2017
102,31 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/05/2017
101,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/05/2017
102,37 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/05/2017
102,08 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/05/2017
101,64 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/05/2017
101,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/05/2017
101,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/05/2017
101,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/05/2017
101,00 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/05/2017
100,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/05/2017
100,64 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/05/2017
100,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/04/2017
100,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/04/2017
100,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/04/2017
100,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/04/2017
100,32 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/04/2017
100,70 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/04/2017
100,44 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/04/2017
100,57 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/04/2017
99,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/04/2017
99,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/04/2017
99,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/04/2017
98,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/04/2017
98,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/04/2017
98,80 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/04/2017
99,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/04/2017
99,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/04/2017
99,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/04/2017
99,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/04/2017
99,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/04/2017
100,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/04/2017
100,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/04/2017
99,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/04/2017
99,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/04/2017
99,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/04/2017
99,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/04/2017
99,79 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/04/2017
99,53 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/04/2017
99,65 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/04/2017
99,49 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/04/2017
99,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/04/2017
99,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/03/2017
99,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/03/2017
99,68 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/03/2017
98,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/03/2017
98,80 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/03/2017
98,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/03/2017
98,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/03/2017
98,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/03/2017
98,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/03/2017
98,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/03/2017
98,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/03/2017
98,49 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/03/2017
98,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/03/2017
98,79 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/03/2017
98,79 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/03/2017
98,79 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/03/2017
98,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/03/2017
97,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/03/2017
97,37 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/03/2017
97,91 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/03/2017
97,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/03/2017
97,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/03/2017
97,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/03/2017
97,55 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/03/2017
97,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/03/2017
97,53 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/03/2017
97,93 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/03/2017
98,16 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/03/2017
98,16 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/03/2017
98,16 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/03/2017
98,34 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/03/2017
98,04 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/02/2017
96,91 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/02/2017
96,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/02/2017
97,33 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/02/2017
97,33 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/02/2017
97,33 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/02/2017
98,01 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/02/2017
97,84 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/02/2017
97,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/02/2017
97,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/02/2017
96,73 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/02/2017
96,73 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/02/2017
96,73 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/02/2017
96,70 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/02/2017
96,89 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/02/2017
96,95 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/02/2017
96,99 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/02/2017
96,38 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/02/2017
96,38 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/02/2017
96,38 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/02/2017
95,94 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/02/2017
95,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/02/2017
94,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/02/2017
94,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/02/2017
94,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/02/2017
94,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/02/2017
94,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/02/2017
93,99 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/02/2017
94,70 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/01/2017
93,92 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/01/2017
94,65 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/01/2017
95,61 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/01/2017
95,61 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/01/2017
95,61 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/01/2017
96,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/01/2017
95,91 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/01/2017
94,72 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/01/2017
94,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/01/2017
94,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/01/2017
94,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/01/2017
94,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/01/2017
94,96 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/01/2017
95,19 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/01/2017
95,57 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/01/2017
95,50 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/01/2017
96,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/01/2017
96,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/01/2017
96,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/01/2017
95,52 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/01/2017
96,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/01/2017
96,11 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/01/2017
96,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/01/2017
96,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/01/2017
96,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/01/2017
96,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/01/2017
96,95 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/01/2017
96,87 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/01/2017
97,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/01/2017
96,44 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/01/2017
96,11 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/12/2016
96,11 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/12/2016
96,11 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/12/2016
95,75 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/12/2016
96,04 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/12/2016
95,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/12/2016
95,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/12/2016
95,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/12/2016
95,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/12/2016
95,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/12/2016
95,47 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/12/2016
95,76 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/12/2016
96,07 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/12/2016
95,44 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/12/2016
95,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/12/2016
95,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/12/2016
95,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/12/2016
95,36 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/12/2016
94,83 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/12/2016
95,16 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/12/2016
94,24 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/12/2016
94,65 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/12/2016
94,65 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/12/2016
94,65 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/12/2016
93,84 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/12/2016
92,96 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/12/2016
91,84 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/12/2016
90,95 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/12/2016
90,54 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/12/2016
90,54 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/12/2016
90,54 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/12/2016
90,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/11/2016
90,87 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/11/2016
91,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/11/2016
91,14 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/11/2016
91,68 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/11/2016
91,68 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/11/2016
91,68 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/11/2016
91,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/11/2016
91,32 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/11/2016
91,51 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/11/2016
90,65 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/11/2016
90,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/11/2016
90,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/11/2016
90,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/11/2016
90,70 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/11/2016
90,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/11/2016
90,15 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/11/2016
90,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/11/2016
90,16 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/11/2016
90,16 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/11/2016
90,16 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/11/2016
90,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/11/2016
90,52 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/11/2016
88,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/11/2016
88,42 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/11/2016
87,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/11/2016
87,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/11/2016
87,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/11/2016
88,06 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/11/2016
87,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/11/2016
88,90 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/10/2016
89,90 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/10/2016
90,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/10/2016
90,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/10/2016
90,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/10/2016
90,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/10/2016
90,37 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/10/2016
90,63 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/10/2016
90,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/10/2016
90,50 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/10/2016
90,50 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/10/2016
90,50 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/10/2016
90,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/10/2016
90,42 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/10/2016
90,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/10/2016
88,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/10/2016
89,60 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/10/2016
89,60 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/10/2016
89,60 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/10/2016
88,50 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/10/2016
89,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/10/2016
89,89 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/10/2016
90,40 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/10/2016
89,75 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/10/2016
89,75 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/10/2016
89,75 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/10/2016
90,52 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/10/2016
91,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/10/2016
91,86 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/10/2016
91,07 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/10/2016
91,11 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/10/2016
91,11 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/09/2016
91,11 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/09/2016
91,15 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/09/2016
90,71 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/09/2016
89,94 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/09/2016
90,00 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/09/2016
91,47 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/09/2016
91,47 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/09/2016
91,47 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/09/2016
92,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/09/2016
90,28 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/09/2016
89,91 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/09/2016
90,01 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/09/2016
89,01 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/09/2016
89,01 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/09/2016
89,01 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/09/2016
89,73 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/09/2016
89,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/09/2016
89,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/09/2016
90,47 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/09/2016
91,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/09/2016
91,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/09/2016
91,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/09/2016
92,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/09/2016
92,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/09/2016
92,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/09/2016
92,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/09/2016
92,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/09/2016
92,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/09/2016
92,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/09/2016
90,36 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/08/2016
90,32 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/08/2016
90,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/08/2016
90,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/08/2016
90,63 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/08/2016
90,63 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/08/2016
90,63 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/08/2016
90,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/08/2016
90,93 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/08/2016
90,73 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/08/2016
89,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/08/2016
89,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/08/2016
89,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/08/2016
89,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/08/2016
90,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/08/2016
90,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/08/2016
90,79 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/08/2016
91,49 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/08/2016
91,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/08/2016
91,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/08/2016
91,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/08/2016
91,90 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/08/2016
91,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/08/2016
91,26 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/08/2016
90,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/08/2016
90,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/08/2016
90,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/08/2016
90,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/08/2016
89,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/08/2016
88,93 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/08/2016
89,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/08/2016
89,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/07/2016
90,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/07/2016
90,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/07/2016
90,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/07/2016
89,87 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/07/2016
90,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/07/2016
89,94 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/07/2016
89,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/07/2016
89,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/07/2016
89,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/07/2016
89,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/07/2016
89,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/07/2016
89,73 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/07/2016
89,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/07/2016
89,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/07/2016
89,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/07/2016
89,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/07/2016
89,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/07/2016
90,07 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/07/2016
89,44 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/07/2016
89,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/07/2016
88,54 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/07/2016
87,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/07/2016
87,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/07/2016
87,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/07/2016
86,06 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/07/2016
85,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/07/2016
86,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/07/2016
88,54 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/07/2016
89,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/07/2016
89,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/07/2016
89,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/06/2016
88,63 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/06/2016
87,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/06/2016
84,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/06/2016
81,76 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/06/2016
85,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/06/2016
85,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/06/2016
85,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/06/2016
91,87 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/06/2016
90,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/06/2016
90,21 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/06/2016
89,70 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/06/2016
86,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/06/2016
86,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/06/2016
86,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/06/2016
84,99 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/06/2016
85,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/06/2016
84,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/06/2016
86,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/06/2016
87,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/06/2016
87,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/06/2016
87,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/06/2016
89,87 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/06/2016
91,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/06/2016
91,39 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/06/2016
90,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/06/2016
90,04 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/06/2016
90,04 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/06/2016
90,04 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/06/2016
90,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/06/2016
90,80 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/05/2016
92,27 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/05/2016
93,00 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/05/2016
92,93 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/05/2016
92,93 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/05/2016
92,93 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/05/2016
92,95 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/05/2016
92,89 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/05/2016
91,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/05/2016
89,45 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/05/2016
90,08 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/05/2016
90,08 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/05/2016
90,08 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/05/2016
89,04 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/05/2016
90,34 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/05/2016
89,65 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/05/2016
89,29 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/05/2016
89,19 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/05/2016
89,19 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/05/2016
89,19 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/05/2016
89,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/05/2016
89,14 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/05/2016
89,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/05/2016
88,61 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/05/2016
88,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/05/2016
88,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/05/2016
88,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/05/2016
88,91 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/05/2016
88,36 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/05/2016
89,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/05/2016
90,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/05/2016
90,84 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/04/2016
90,84 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/04/2016
90,84 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/04/2016
92,52 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/04/2016
92,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/04/2016
91,76 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/04/2016
91,66 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/04/2016
92,12 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/04/2016
92,12 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/04/2016
92,12 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/04/2016
92,39 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/04/2016
92,94 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/04/2016
92,34 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/04/2016
91,08 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/04/2016
90,66 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/04/2016
90,66 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/04/2016
90,66 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/04/2016
90,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/04/2016
90,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/04/2016
88,45 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/04/2016
87,55 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/04/2016
87,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/04/2016
87,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/04/2016
87,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/04/2016
85,76 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/04/2016
86,14 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/04/2016
85,42 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/04/2016
87,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/04/2016
86,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/04/2016
86,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/04/2016
86,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/03/2016
88,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/03/2016
89,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/03/2016
87,92 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/03/2016
87,60 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/03/2016
87,60 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/03/2016
87,60 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/03/2016
87,60 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/03/2016
87,60 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/03/2016
88,63 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/03/2016
88,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/03/2016
89,33 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/03/2016
89,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/03/2016
89,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/03/2016
89,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/03/2016
89,87 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/03/2016
88,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/03/2016
88,48 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/03/2016
89,64 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/03/2016
89,28 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/03/2016
89,28 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/03/2016
89,28 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/03/2016
87,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/03/2016
88,74 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/03/2016
88,04 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/03/2016
89,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/03/2016
89,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/03/2016
89,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/03/2016
89,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/03/2016
88,49 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/03/2016
88,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/03/2016
87,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/02/2016
86,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/02/2016
86,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/02/2016
86,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/02/2016
86,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/02/2016
84,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/02/2016
82,94 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/02/2016
85,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/02/2016
86,50 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/02/2016
84,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/02/2016
84,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/02/2016
84,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/02/2016
85,79 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/02/2016
85,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/02/2016
83,15 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/02/2016
83,39 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/02/2016
81,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/02/2016
81,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/02/2016
81,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/02/2016
78,48 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/02/2016
81,29 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/02/2016
80,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/02/2016
81,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/02/2016
84,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/02/2016
84,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/02/2016
84,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/02/2016
85,17 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/02/2016
85,16 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/02/2016
86,37 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/02/2016
88,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/01/2016
88,32 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/01/2016
88,32 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/01/2016
88,32 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/01/2016
86,39 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/01/2016
86,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/01/2016
86,29 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/01/2016
85,48 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/01/2016
85,91 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/01/2016
85,91 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/01/2016
85,91 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/01/2016
83,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/01/2016
81,71 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/01/2016
84,87 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/01/2016
83,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/01/2016
84,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/01/2016
84,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/01/2016
84,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/01/2016
86,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/01/2016
87,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/01/2016
86,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/01/2016
86,70 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/01/2016
86,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/01/2016
86,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/01/2016
86,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/01/2016
88,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/01/2016
90,34 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/01/2016
91,14 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/01/2016
90,42 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/01/2016
92,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/01/2016
92,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/01/2016
92,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/12/2015
92,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/12/2015
92,98 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/12/2015
93,57 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/12/2015
92,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/12/2015
92,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/12/2015
92,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/12/2015
92,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/12/2015
92,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/12/2015
92,89 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/12/2015
90,03 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/12/2015
90,25 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/12/2015
91,08 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/12/2015
91,08 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/12/2015
91,08 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/12/2015
91,75 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/12/2015
90,95 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/12/2015
90,69 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/12/2015
88,27 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/12/2015
90,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/12/2015
90,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/12/2015
90,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/12/2015
92,15 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/12/2015
92,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/12/2015
92,37 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/12/2015
94,11 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/12/2015
93,90 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/12/2015
93,90 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/12/2015
93,90 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/12/2015
94,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/12/2015
97,79 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/12/2015
97,86 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/11/2015
98,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/11/2015
98,13 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/11/2015
98,13 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/11/2015
98,13 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/11/2015
98,53 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/11/2015
97,70 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/11/2015
96,44 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/11/2015
97,35 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/11/2015
97,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/11/2015
97,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/11/2015
97,78 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/11/2015
97,47 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/11/2015
97,13 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/11/2015
96,93 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/11/2015
94,72 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/11/2015
93,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/11/2015
93,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/11/2015
93,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/11/2015
94,47 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/11/2015
96,14 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/11/2015
95,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/11/2015
95,07 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/11/2015
95,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/11/2015
95,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/11/2015
95,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/11/2015
96,32 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/11/2015
97,19 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/11/2015
96,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/11/2015
95,64 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/11/2015
95,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/10/2015
95,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/10/2015
95,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/10/2015
95,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/10/2015
95,53 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/10/2015
94,44 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/10/2015
95,86 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/10/2015
96,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/10/2015
96,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/10/2015
96,10 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/10/2015
94,62 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/10/2015
92,66 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/10/2015
92,66 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/10/2015
93,14 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/10/2015
93,20 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/10/2015
93,20 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/10/2015
93,20 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/10/2015
92,49 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/10/2015
91,24 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/10/2015
91,68 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/10/2015
92,67 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/10/2015
93,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/10/2015
93,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/10/2015
93,18 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/10/2015
92,97 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/10/2015
92,56 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/10/2015
91,66 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/10/2015
91,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/10/2015
88,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/10/2015
88,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/10/2015
88,43 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/10/2015
87,92 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/09/2015
88,33 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/09/2015
86,14 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/09/2015
86,79 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/09/2015
88,89 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/09/2015
88,89 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/09/2015
88,89 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/09/2015
86,66 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/09/2015
88,31 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/09/2015
87,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/09/2015
90,57 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/09/2015
89,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/09/2015
89,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/09/2015
89,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/09/2015
91,14 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/09/2015
91,59 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/09/2015
90,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/09/2015
89,46 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/09/2015
89,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/09/2015
89,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/09/2015
89,85 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/09/2015
90,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
09/09/2015
91,88 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
08/09/2015
90,58 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
07/09/2015
89,33 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
06/09/2015
88,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
05/09/2015
88,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
04/09/2015
88,81 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
03/09/2015
91,30 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
02/09/2015
88,94 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
01/09/2015
88,48 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
31/08/2015
91,15 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
30/08/2015
91,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
29/08/2015
91,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
28/08/2015
91,23 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
27/08/2015
90,53 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
26/08/2015
87,22 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
25/08/2015
88,82 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
24/08/2015
85,54 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
23/08/2015
91,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
22/08/2015
91,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
21/08/2015
91,05 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
20/08/2015
94,09 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
19/08/2015
95,68 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
18/08/2015
97,37 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
17/08/2015
97,32 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
16/08/2015
97,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
15/08/2015
97,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
14/08/2015
97,02 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
13/08/2015
97,26 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
12/08/2015
96,52 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
11/08/2015
98,41 AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS
10/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS 0,390,2116,180,03
Act. Europe Value 2,831,5014,260,13
MSCI Europe Value -0,36-0,1917,340,01
Performances annuelles
 2016
AMUNDI ETF MSCI EURO HIGH DIV FACT UCITS 3,83
Act. Europe Value 2,28
MSCI Europe Value 7,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus