Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D - FR0012822005

Performance en base 100 du 11/08/2015 au 01/12/2016
 
AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
01/12/2016
87,81 MSCI Europe Value
30/11/2016
87,35 MSCI Europe Value
29/11/2016
87,32 MSCI Europe Value
28/11/2016
86,77 MSCI Europe Value
27/11/2016
87,78 MSCI Europe Value
26/11/2016
87,78 MSCI Europe Value
25/11/2016
87,78 MSCI Europe Value
24/11/2016
87,94 MSCI Europe Value
23/11/2016
87,00 MSCI Europe Value
22/11/2016
87,42 MSCI Europe Value
21/11/2016
86,91 MSCI Europe Value
20/11/2016
86,09 MSCI Europe Value
19/11/2016
86,09 MSCI Europe Value
18/11/2016
86,09 MSCI Europe Value
17/11/2016
86,77 MSCI Europe Value
16/11/2016
86,38 MSCI Europe Value
15/11/2016
86,67 MSCI Europe Value
14/11/2016
86,37 MSCI Europe Value
13/11/2016
85,93 MSCI Europe Value
12/11/2016
85,93 MSCI Europe Value
11/11/2016
85,93 MSCI Europe Value
10/11/2016
86,76 MSCI Europe Value
09/11/2016
85,78 MSCI Europe Value
08/11/2016
84,99 MSCI Europe Value
07/11/2016
84,31 MSCI Europe Value
06/11/2016
83,25 MSCI Europe Value
05/11/2016
83,25 MSCI Europe Value
04/11/2016
83,25 MSCI Europe Value
03/11/2016
84,00 MSCI Europe Value
02/11/2016
83,74 MSCI Europe Value
01/11/2016
84,95 MSCI Europe Value
31/10/2016
85,90 MSCI Europe Value
30/10/2016
86,33 MSCI Europe Value
29/10/2016
86,33 MSCI Europe Value
28/10/2016
86,33 MSCI Europe Value
27/10/2016
86,20 MSCI Europe Value
26/10/2016
86,17 MSCI Europe Value
25/10/2016
86,38 MSCI Europe Value
24/10/2016
86,41 MSCI Europe Value
23/10/2016
86,11 MSCI Europe Value
22/10/2016
86,11 MSCI Europe Value
21/10/2016
86,11 MSCI Europe Value
20/10/2016
85,67 MSCI Europe Value
19/10/2016
85,49 MSCI Europe Value
18/10/2016
85,07 MSCI Europe Value
17/10/2016
83,74 MSCI Europe Value
16/10/2016
84,37 MSCI Europe Value
15/10/2016
84,37 MSCI Europe Value
14/10/2016
84,37 MSCI Europe Value
13/10/2016
83,08 MSCI Europe Value
12/10/2016
84,00 MSCI Europe Value
11/10/2016
84,19 MSCI Europe Value
10/10/2016
84,88 MSCI Europe Value
09/10/2016
84,49 MSCI Europe Value
08/10/2016
84,49 MSCI Europe Value
07/10/2016
84,49 MSCI Europe Value
06/10/2016
84,61 MSCI Europe Value
05/10/2016
84,87 MSCI Europe Value
04/10/2016
84,97 MSCI Europe Value
03/10/2016
84,02 MSCI Europe Value
02/10/2016
84,65 MSCI Europe Value
01/10/2016
84,65 MSCI Europe Value
30/09/2016
84,65 MSCI Europe Value
29/09/2016
84,09 MSCI Europe Value
28/09/2016
83,07 MSCI Europe Value
27/09/2016
82,51 MSCI Europe Value
26/09/2016
82,86 MSCI Europe Value
25/09/2016
84,32 MSCI Europe Value
24/09/2016
84,32 MSCI Europe Value
23/09/2016
84,32 MSCI Europe Value
22/09/2016
84,94 MSCI Europe Value
21/09/2016
83,37 MSCI Europe Value
20/09/2016
82,75 MSCI Europe Value
19/09/2016
83,31 MSCI Europe Value
18/09/2016
81,73 MSCI Europe Value
17/09/2016
81,73 MSCI Europe Value
16/09/2016
81,73 MSCI Europe Value
15/09/2016
82,97 MSCI Europe Value
14/09/2016
82,81 MSCI Europe Value
13/09/2016
82,75 MSCI Europe Value
12/09/2016
84,01 MSCI Europe Value
11/09/2016
84,75 MSCI Europe Value
10/09/2016
84,75 MSCI Europe Value
09/09/2016
84,75 MSCI Europe Value
08/09/2016
85,67 MSCI Europe Value
07/09/2016
85,81 MSCI Europe Value
06/09/2016
86,01 MSCI Europe Value
05/09/2016
85,89 MSCI Europe Value
04/09/2016
85,66 MSCI Europe Value
03/09/2016
85,66 MSCI Europe Value
02/09/2016
85,66 MSCI Europe Value
01/09/2016
84,45 MSCI Europe Value
31/08/2016
84,10 MSCI Europe Value
30/08/2016
84,01 MSCI Europe Value
29/08/2016
83,53 MSCI Europe Value
28/08/2016
83,71 MSCI Europe Value
27/08/2016
83,71 MSCI Europe Value
26/08/2016
83,71 MSCI Europe Value
25/08/2016
83,15 MSCI Europe Value
24/08/2016
83,80 MSCI Europe Value
23/08/2016
83,33 MSCI Europe Value
22/08/2016
82,60 MSCI Europe Value
21/08/2016
82,45 MSCI Europe Value
20/08/2016
82,45 MSCI Europe Value
19/08/2016
82,45 MSCI Europe Value
18/08/2016
83,39 MSCI Europe Value
17/08/2016
82,69 MSCI Europe Value
16/08/2016
83,21 MSCI Europe Value
15/08/2016
84,20 MSCI Europe Value
14/08/2016
84,27 MSCI Europe Value
13/08/2016
84,27 MSCI Europe Value
12/08/2016
84,27 MSCI Europe Value
11/08/2016
84,53 MSCI Europe Value
10/08/2016
83,46 MSCI Europe Value
09/08/2016
84,02 MSCI Europe Value
08/08/2016
82,97 MSCI Europe Value
07/08/2016
81,92 MSCI Europe Value
06/08/2016
81,92 MSCI Europe Value
05/08/2016
81,92 MSCI Europe Value
04/08/2016
81,53 MSCI Europe Value
03/08/2016
80,54 MSCI Europe Value
02/08/2016
80,63 MSCI Europe Value
01/08/2016
81,84 MSCI Europe Value
31/07/2016
83,03 MSCI Europe Value
30/07/2016
83,03 MSCI Europe Value
29/07/2016
83,03 MSCI Europe Value
28/07/2016
81,91 MSCI Europe Value
27/07/2016
83,11 MSCI Europe Value
26/07/2016
82,43 MSCI Europe Value
25/07/2016
82,46 MSCI Europe Value
24/07/2016
82,31 MSCI Europe Value
23/07/2016
82,31 MSCI Europe Value
22/07/2016
82,31 MSCI Europe Value
21/07/2016
82,56 MSCI Europe Value
20/07/2016
82,58 MSCI Europe Value
19/07/2016
81,65 MSCI Europe Value
18/07/2016
82,37 MSCI Europe Value
17/07/2016
81,85 MSCI Europe Value
16/07/2016
81,85 MSCI Europe Value
15/07/2016
81,85 MSCI Europe Value
14/07/2016
82,07 MSCI Europe Value
13/07/2016
81,73 MSCI Europe Value
12/07/2016
81,55 MSCI Europe Value
11/07/2016
80,39 MSCI Europe Value
10/07/2016
78,81 MSCI Europe Value
09/07/2016
78,81 MSCI Europe Value
08/07/2016
78,81 MSCI Europe Value
07/07/2016
77,48 MSCI Europe Value
06/07/2016
76,75 MSCI Europe Value
05/07/2016
78,04 MSCI Europe Value
04/07/2016
79,84 MSCI Europe Value
03/07/2016
80,51 MSCI Europe Value
02/07/2016
80,51 MSCI Europe Value
01/07/2016
80,51 MSCI Europe Value
30/06/2016
80,00 MSCI Europe Value
29/06/2016
79,22 MSCI Europe Value
28/06/2016
76,35 MSCI Europe Value
27/06/2016
74,40 MSCI Europe Value
26/06/2016
78,35 MSCI Europe Value
25/06/2016
78,35 MSCI Europe Value
24/06/2016
78,35 MSCI Europe Value
23/06/2016
85,06 MSCI Europe Value
22/06/2016
83,80 MSCI Europe Value
21/06/2016
83,09 MSCI Europe Value
20/06/2016
82,85 MSCI Europe Value
19/06/2016
79,65 MSCI Europe Value
18/06/2016
79,65 MSCI Europe Value
17/06/2016
79,65 MSCI Europe Value
16/06/2016
77,91 MSCI Europe Value
15/06/2016
78,65 MSCI Europe Value
14/06/2016
77,67 MSCI Europe Value
13/06/2016
79,73 MSCI Europe Value
12/06/2016
80,94 MSCI Europe Value
11/06/2016
80,94 MSCI Europe Value
10/06/2016
80,94 MSCI Europe Value
09/06/2016
83,05 MSCI Europe Value
08/06/2016
84,26 MSCI Europe Value
07/06/2016
84,45 MSCI Europe Value
06/06/2016
83,48 MSCI Europe Value
05/06/2016
84,20 MSCI Europe Value
04/06/2016
84,20 MSCI Europe Value
03/06/2016
84,20 MSCI Europe Value
02/06/2016
83,52 MSCI Europe Value
01/06/2016
83,68 MSCI Europe Value
31/05/2016
84,65 MSCI Europe Value
30/05/2016
85,69 MSCI Europe Value
29/05/2016
85,31 MSCI Europe Value
28/05/2016
85,31 MSCI Europe Value
27/05/2016
85,31 MSCI Europe Value
26/05/2016
85,68 MSCI Europe Value
25/05/2016
85,40 MSCI Europe Value
24/05/2016
83,80 MSCI Europe Value
23/05/2016
81,83 MSCI Europe Value
22/05/2016
82,34 MSCI Europe Value
21/05/2016
82,34 MSCI Europe Value
20/05/2016
82,34 MSCI Europe Value
19/05/2016
81,44 MSCI Europe Value
18/05/2016
82,30 MSCI Europe Value
17/05/2016
81,70 MSCI Europe Value
16/05/2016
81,46 MSCI Europe Value
15/05/2016
80,97 MSCI Europe Value
14/05/2016
80,97 MSCI Europe Value
13/05/2016
80,97 MSCI Europe Value
12/05/2016
80,98 MSCI Europe Value
11/05/2016
81,37 MSCI Europe Value
10/05/2016
81,68 MSCI Europe Value
09/05/2016
80,62 MSCI Europe Value
08/05/2016
80,76 MSCI Europe Value
07/05/2016
80,76 MSCI Europe Value
06/05/2016
80,76 MSCI Europe Value
05/05/2016
80,67 MSCI Europe Value
04/05/2016
80,55 MSCI Europe Value
03/05/2016
81,33 MSCI Europe Value
02/05/2016
83,59 MSCI Europe Value
01/05/2016
83,90 MSCI Europe Value
30/04/2016
83,90 MSCI Europe Value
29/04/2016
83,90 MSCI Europe Value
28/04/2016
85,26 MSCI Europe Value
27/04/2016
85,32 MSCI Europe Value
26/04/2016
85,06 MSCI Europe Value
25/04/2016
84,38 MSCI Europe Value
24/04/2016
85,02 MSCI Europe Value
23/04/2016
85,02 MSCI Europe Value
22/04/2016
85,02 MSCI Europe Value
21/04/2016
84,89 MSCI Europe Value
20/04/2016
84,97 MSCI Europe Value
19/04/2016
84,66 MSCI Europe Value
18/04/2016
83,40 MSCI Europe Value
17/04/2016
83,04 MSCI Europe Value
16/04/2016
83,04 MSCI Europe Value
15/04/2016
83,04 MSCI Europe Value
14/04/2016
83,31 MSCI Europe Value
13/04/2016
82,82 MSCI Europe Value
12/04/2016
80,13 MSCI Europe Value
11/04/2016
79,94 MSCI Europe Value
10/04/2016
79,33 MSCI Europe Value
09/04/2016
79,33 MSCI Europe Value
08/04/2016
79,33 MSCI Europe Value
07/04/2016
77,81 MSCI Europe Value
06/04/2016
78,56 MSCI Europe Value
05/04/2016
77,81 MSCI Europe Value
04/04/2016
79,69 MSCI Europe Value
03/04/2016
78,81 MSCI Europe Value
02/04/2016
78,81 MSCI Europe Value
01/04/2016
78,81 MSCI Europe Value
31/03/2016
80,76 MSCI Europe Value
30/03/2016
81,90 MSCI Europe Value
29/03/2016
80,37 MSCI Europe Value
28/03/2016
80,81 MSCI Europe Value
27/03/2016
80,35 MSCI Europe Value
26/03/2016
80,35 MSCI Europe Value
25/03/2016
80,35 MSCI Europe Value
24/03/2016
80,35 MSCI Europe Value
23/03/2016
81,60 MSCI Europe Value
22/03/2016
82,17 MSCI Europe Value
21/03/2016
82,22 MSCI Europe Value
20/03/2016
82,79 MSCI Europe Value
19/03/2016
82,79 MSCI Europe Value
18/03/2016
82,79 MSCI Europe Value
17/03/2016
82,51 MSCI Europe Value
16/03/2016
82,22 MSCI Europe Value
15/03/2016
81,96 MSCI Europe Value
14/03/2016
82,95 MSCI Europe Value
13/03/2016
83,17 MSCI Europe Value
12/03/2016
83,17 MSCI Europe Value
11/03/2016
83,17 MSCI Europe Value
10/03/2016
82,27 MSCI Europe Value
09/03/2016
81,88 MSCI Europe Value
08/03/2016
81,35 MSCI Europe Value
07/03/2016
82,42 MSCI Europe Value
06/03/2016
82,69 MSCI Europe Value
05/03/2016
82,69 MSCI Europe Value
04/03/2016
82,69 MSCI Europe Value
03/03/2016
81,99 MSCI Europe Value
02/03/2016
81,49 MSCI Europe Value
01/03/2016
80,46 MSCI Europe Value
29/02/2016
79,44 MSCI Europe Value
28/02/2016
78,40 MSCI Europe Value
27/02/2016
78,40 MSCI Europe Value
26/02/2016
78,40 MSCI Europe Value
25/02/2016
77,42 MSCI Europe Value
24/02/2016
75,83 MSCI Europe Value
23/02/2016
77,82 MSCI Europe Value
22/02/2016
79,07 MSCI Europe Value
21/02/2016
77,45 MSCI Europe Value
20/02/2016
77,45 MSCI Europe Value
19/02/2016
77,45 MSCI Europe Value
18/02/2016
78,36 MSCI Europe Value
17/02/2016
78,44 MSCI Europe Value
16/02/2016
76,02 MSCI Europe Value
15/02/2016
76,17 MSCI Europe Value
14/02/2016
74,01 MSCI Europe Value
13/02/2016
74,01 MSCI Europe Value
12/02/2016
74,01 MSCI Europe Value
11/02/2016
71,45 MSCI Europe Value
10/02/2016
74,10 MSCI Europe Value
09/02/2016
73,74 MSCI Europe Value
08/02/2016
75,33 MSCI Europe Value
07/02/2016
77,24 MSCI Europe Value
06/02/2016
77,24 MSCI Europe Value
05/02/2016
77,24 MSCI Europe Value
04/02/2016
77,75 MSCI Europe Value
03/02/2016
78,21 MSCI Europe Value
02/02/2016
78,49 MSCI Europe Value
01/02/2016
80,85 MSCI Europe Value
31/01/2016
80,42 MSCI Europe Value
30/01/2016
80,42 MSCI Europe Value
29/01/2016
80,42 MSCI Europe Value
28/01/2016
79,85 MSCI Europe Value
27/01/2016
80,43 MSCI Europe Value
26/01/2016
80,37 MSCI Europe Value
25/01/2016
79,36 MSCI Europe Value
24/01/2016
80,23 MSCI Europe Value
23/01/2016
80,23 MSCI Europe Value
22/01/2016
80,23 MSCI Europe Value
21/01/2016
77,08 MSCI Europe Value
20/01/2016
75,86 MSCI Europe Value
19/01/2016
79,03 MSCI Europe Value
18/01/2016
77,76 MSCI Europe Value
17/01/2016
78,63 MSCI Europe Value
16/01/2016
78,63 MSCI Europe Value
15/01/2016
78,63 MSCI Europe Value
14/01/2016
80,50 MSCI Europe Value
13/01/2016
82,01 MSCI Europe Value
12/01/2016
81,20 MSCI Europe Value
11/01/2016
80,57 MSCI Europe Value
10/01/2016
81,35 MSCI Europe Value
09/01/2016
81,35 MSCI Europe Value
08/01/2016
81,35 MSCI Europe Value
07/01/2016
82,16 MSCI Europe Value
06/01/2016
84,55 MSCI Europe Value
05/01/2016
85,44 MSCI Europe Value
04/01/2016
84,46 MSCI Europe Value
03/01/2016
87,22 MSCI Europe Value
02/01/2016
87,22 MSCI Europe Value
01/01/2016
87,22 MSCI Europe Value
31/12/2015
87,22 MSCI Europe Value
30/12/2015
87,77 MSCI Europe Value
29/12/2015
88,12 MSCI Europe Value
28/12/2015
87,53 MSCI Europe Value
27/12/2015
88,13 MSCI Europe Value
26/12/2015
88,13 MSCI Europe Value
25/12/2015
88,13 MSCI Europe Value
24/12/2015
88,13 MSCI Europe Value
23/12/2015
87,72 MSCI Europe Value
22/12/2015
85,50 MSCI Europe Value
21/12/2015
85,62 MSCI Europe Value
20/12/2015
86,32 MSCI Europe Value
19/12/2015
86,32 MSCI Europe Value
18/12/2015
86,32 MSCI Europe Value
17/12/2015
86,94 MSCI Europe Value
16/12/2015
86,02 MSCI Europe Value
15/12/2015
85,15 MSCI Europe Value
14/12/2015
83,50 MSCI Europe Value
13/12/2015
85,31 MSCI Europe Value
12/12/2015
85,31 MSCI Europe Value
11/12/2015
85,31 MSCI Europe Value
10/12/2015
86,93 MSCI Europe Value
09/12/2015
87,39 MSCI Europe Value
08/12/2015
87,17 MSCI Europe Value
07/12/2015
89,32 MSCI Europe Value
06/12/2015
88,89 MSCI Europe Value
05/12/2015
88,89 MSCI Europe Value
04/12/2015
88,89 MSCI Europe Value
03/12/2015
91,05 MSCI Europe Value
02/12/2015
92,20 MSCI Europe Value
01/12/2015
92,89 MSCI Europe Value
30/11/2015
92,95 MSCI Europe Value
29/11/2015
92,98 MSCI Europe Value
28/11/2015
92,98 MSCI Europe Value
27/11/2015
92,98 MSCI Europe Value
26/11/2015
93,29 MSCI Europe Value
25/11/2015
92,37 MSCI Europe Value
24/11/2015
91,08 MSCI Europe Value
23/11/2015
91,88 MSCI Europe Value
22/11/2015
92,24 MSCI Europe Value
21/11/2015
92,24 MSCI Europe Value
20/11/2015
92,24 MSCI Europe Value
19/11/2015
92,85 MSCI Europe Value
18/11/2015
91,76 MSCI Europe Value
17/11/2015
91,63 MSCI Europe Value
16/11/2015
89,48 MSCI Europe Value
15/11/2015
88,96 MSCI Europe Value
14/11/2015
88,96 MSCI Europe Value
13/11/2015
88,96 MSCI Europe Value
12/11/2015
90,11 MSCI Europe Value
11/11/2015
91,73 MSCI Europe Value
10/11/2015
91,21 MSCI Europe Value
09/11/2015
91,03 MSCI Europe Value
08/11/2015
91,25 MSCI Europe Value
07/11/2015
91,25 MSCI Europe Value
06/11/2015
91,25 MSCI Europe Value
05/11/2015
91,93 MSCI Europe Value
04/11/2015
92,27 MSCI Europe Value
03/11/2015
92,13 MSCI Europe Value
02/11/2015
91,74 MSCI Europe Value
01/11/2015
91,54 MSCI Europe Value
31/10/2015
91,54 MSCI Europe Value
30/10/2015
91,54 MSCI Europe Value
29/10/2015
91,57 MSCI Europe Value
28/10/2015
91,57 MSCI Europe Value
27/10/2015
90,68 MSCI Europe Value
26/10/2015
92,37 MSCI Europe Value
25/10/2015
92,02 MSCI Europe Value
24/10/2015
92,02 MSCI Europe Value
23/10/2015
92,02 MSCI Europe Value
22/10/2015
89,62 MSCI Europe Value
21/10/2015
88,88 MSCI Europe Value
20/10/2015
88,76 MSCI Europe Value
19/10/2015
89,31 MSCI Europe Value
18/10/2015
89,66 MSCI Europe Value
17/10/2015
89,66 MSCI Europe Value
16/10/2015
89,66 MSCI Europe Value
15/10/2015
88,52 MSCI Europe Value
14/10/2015
88,03 MSCI Europe Value
13/10/2015
88,41 MSCI Europe Value
12/10/2015
89,55 MSCI Europe Value
11/10/2015
89,89 MSCI Europe Value
10/10/2015
89,89 MSCI Europe Value
09/10/2015
89,89 MSCI Europe Value
08/10/2015
89,58 MSCI Europe Value
07/10/2015
89,01 MSCI Europe Value
06/10/2015
88,68 MSCI Europe Value
05/10/2015
87,42 MSCI Europe Value
04/10/2015
85,66 MSCI Europe Value
03/10/2015
85,66 MSCI Europe Value
02/10/2015
85,66 MSCI Europe Value
01/10/2015
84,63 MSCI Europe Value
30/09/2015
84,21 MSCI Europe Value
29/09/2015
82,56 MSCI Europe Value
28/09/2015
83,02 MSCI Europe Value
27/09/2015
85,27 MSCI Europe Value
26/09/2015
85,27 MSCI Europe Value
25/09/2015
85,27 MSCI Europe Value
24/09/2015
83,22 MSCI Europe Value
23/09/2015
84,71 MSCI Europe Value
22/09/2015
84,49 MSCI Europe Value
21/09/2015
87,11 MSCI Europe Value
20/09/2015
86,68 MSCI Europe Value
19/09/2015
86,68 MSCI Europe Value
18/09/2015
86,68 MSCI Europe Value
17/09/2015
89,00 MSCI Europe Value
16/09/2015
89,75 MSCI Europe Value
15/09/2015
87,62 MSCI Europe Value
14/09/2015
87,15 MSCI Europe Value
13/09/2015
87,99 MSCI Europe Value
12/09/2015
87,99 MSCI Europe Value
11/09/2015
87,99 MSCI Europe Value
10/09/2015
89,08 MSCI Europe Value
09/09/2015
90,35 MSCI Europe Value
08/09/2015
89,06 MSCI Europe Value
07/09/2015
87,70 MSCI Europe Value
06/09/2015
86,97 MSCI Europe Value
05/09/2015
86,97 MSCI Europe Value
04/09/2015
86,97 MSCI Europe Value
03/09/2015
88,58 MSCI Europe Value
02/09/2015
87,37 MSCI Europe Value
01/09/2015
87,59 MSCI Europe Value
31/08/2015
90,02 MSCI Europe Value
30/08/2015
89,93 MSCI Europe Value
29/08/2015
89,93 MSCI Europe Value
28/08/2015
89,93 MSCI Europe Value
27/08/2015
89,31 MSCI Europe Value
26/08/2015
86,52 MSCI Europe Value
25/08/2015
87,35 MSCI Europe Value
24/08/2015
86,77 MSCI Europe Value
23/08/2015
90,22 MSCI Europe Value
22/08/2015
90,22 MSCI Europe Value
21/08/2015
90,22 MSCI Europe Value
20/08/2015
93,18 MSCI Europe Value
19/08/2015
94,84 MSCI Europe Value
18/08/2015
96,33 MSCI Europe Value
17/08/2015
96,25 MSCI Europe Value
16/08/2015
95,73 MSCI Europe Value
15/08/2015
95,73 MSCI Europe Value
14/08/2015
95,73 MSCI Europe Value
13/08/2015
96,72 MSCI Europe Value
12/08/2015
96,12 MSCI Europe Value
11/08/2015
98,11 MSCI Europe Value
10/08/2015
100,00 Act. Europe Value
01/12/2016
89,71 Act. Europe Value
30/11/2016
89,86 Act. Europe Value
29/11/2016
89,58 Act. Europe Value
28/11/2016
89,45 Act. Europe Value
27/11/2016
89,96 Act. Europe Value
26/11/2016
89,96 Act. Europe Value
25/11/2016
89,96 Act. Europe Value
24/11/2016
89,84 Act. Europe Value
23/11/2016
89,65 Act. Europe Value
22/11/2016
89,83 Act. Europe Value
21/11/2016
89,49 Act. Europe Value
20/11/2016
89,33 Act. Europe Value
19/11/2016
89,33 Act. Europe Value
18/11/2016
89,33 Act. Europe Value
17/11/2016
89,44 Act. Europe Value
16/11/2016
89,11 Act. Europe Value
15/11/2016
89,14 Act. Europe Value
14/11/2016
88,94 Act. Europe Value
13/11/2016
89,03 Act. Europe Value
12/11/2016
89,04 Act. Europe Value
11/11/2016
89,04 Act. Europe Value
10/11/2016
89,28 Act. Europe Value
09/11/2016
89,13 Act. Europe Value
08/11/2016
88,38 Act. Europe Value
07/11/2016
88,12 Act. Europe Value
06/11/2016
87,12 Act. Europe Value
05/11/2016
87,13 Act. Europe Value
04/11/2016
87,13 Act. Europe Value
03/11/2016
87,95 Act. Europe Value
02/11/2016
87,97 Act. Europe Value
01/11/2016
89,41 Act. Europe Value
31/10/2016
89,61 Act. Europe Value
30/10/2016
89,91 Act. Europe Value
29/10/2016
89,92 Act. Europe Value
28/10/2016
89,92 Act. Europe Value
27/10/2016
90,05 Act. Europe Value
26/10/2016
90,03 Act. Europe Value
25/10/2016
90,39 Act. Europe Value
24/10/2016
90,54 Act. Europe Value
23/10/2016
90,40 Act. Europe Value
22/10/2016
90,40 Act. Europe Value
21/10/2016
90,40 Act. Europe Value
20/10/2016
90,25 Act. Europe Value
19/10/2016
90,05 Act. Europe Value
18/10/2016
89,75 Act. Europe Value
17/10/2016
88,83 Act. Europe Value
16/10/2016
89,21 Act. Europe Value
15/10/2016
89,20 Act. Europe Value
14/10/2016
89,20 Act. Europe Value
13/10/2016
88,37 Act. Europe Value
12/10/2016
89,07 Act. Europe Value
11/10/2016
89,32 Act. Europe Value
10/10/2016
89,52 Act. Europe Value
09/10/2016
89,09 Act. Europe Value
08/10/2016
89,10 Act. Europe Value
07/10/2016
89,10 Act. Europe Value
06/10/2016
89,83 Act. Europe Value
05/10/2016
90,00 Act. Europe Value
04/10/2016
90,29 Act. Europe Value
03/10/2016
89,80 Act. Europe Value
02/10/2016
89,68 Act. Europe Value
01/10/2016
89,67 Act. Europe Value
30/09/2016
89,67 Act. Europe Value
29/09/2016
89,80 Act. Europe Value
28/09/2016
89,60 Act. Europe Value
27/09/2016
89,08 Act. Europe Value
26/09/2016
89,21 Act. Europe Value
25/09/2016
90,34 Act. Europe Value
24/09/2016
90,35 Act. Europe Value
23/09/2016
90,35 Act. Europe Value
22/09/2016
90,59 Act. Europe Value
21/09/2016
89,53 Act. Europe Value
20/09/2016
89,13 Act. Europe Value
19/09/2016
89,18 Act. Europe Value
18/09/2016
88,54 Act. Europe Value
17/09/2016
88,55 Act. Europe Value
16/09/2016
88,55 Act. Europe Value
15/09/2016
89,03 Act. Europe Value
14/09/2016
88,82 Act. Europe Value
13/09/2016
89,02 Act. Europe Value
12/09/2016
89,64 Act. Europe Value
11/09/2016
90,48 Act. Europe Value
10/09/2016
90,49 Act. Europe Value
09/09/2016
90,49 Act. Europe Value
08/09/2016
91,27 Act. Europe Value
07/09/2016
91,34 Act. Europe Value
06/09/2016
91,17 Act. Europe Value
05/09/2016
91,36 Act. Europe Value
04/09/2016
91,08 Act. Europe Value
03/09/2016
91,05 Act. Europe Value
02/09/2016
91,05 Act. Europe Value
01/09/2016
89,82 Act. Europe Value
31/08/2016
89,72 Act. Europe Value
30/08/2016
89,84 Act. Europe Value
29/08/2016
89,51 Act. Europe Value
28/08/2016
89,60 Act. Europe Value
27/08/2016
89,58 Act. Europe Value
26/08/2016
89,58 Act. Europe Value
25/08/2016
89,28 Act. Europe Value
24/08/2016
89,77 Act. Europe Value
23/08/2016
89,51 Act. Europe Value
22/08/2016
88,91 Act. Europe Value
21/08/2016
88,93 Act. Europe Value
20/08/2016
88,95 Act. Europe Value
19/08/2016
88,95 Act. Europe Value
18/08/2016
89,49 Act. Europe Value
17/08/2016
89,11 Act. Europe Value
16/08/2016
89,74 Act. Europe Value
15/08/2016
90,31 Act. Europe Value
14/08/2016
90,33 Act. Europe Value
13/08/2016
90,33 Act. Europe Value
12/08/2016
90,33 Act. Europe Value
11/08/2016
90,27 Act. Europe Value
10/08/2016
89,61 Act. Europe Value
09/08/2016
89,66 Act. Europe Value
08/08/2016
89,11 Act. Europe Value
07/08/2016
88,91 Act. Europe Value
06/08/2016
88,89 Act. Europe Value
05/08/2016
88,89 Act. Europe Value
04/08/2016
88,16 Act. Europe Value
03/08/2016
87,68 Act. Europe Value
02/08/2016
87,78 Act. Europe Value
01/08/2016
88,69 Act. Europe Value
31/07/2016
89,01 Act. Europe Value
30/07/2016
88,99 Act. Europe Value
29/07/2016
88,99 Act. Europe Value
28/07/2016
88,71 Act. Europe Value
27/07/2016
89,25 Act. Europe Value
26/07/2016
88,80 Act. Europe Value
25/07/2016
88,75 Act. Europe Value
24/07/2016
88,63 Act. Europe Value
23/07/2016
88,62 Act. Europe Value
22/07/2016
88,62 Act. Europe Value
21/07/2016
88,55 Act. Europe Value
20/07/2016
88,53 Act. Europe Value
19/07/2016
87,92 Act. Europe Value
18/07/2016
88,25 Act. Europe Value
17/07/2016
88,15 Act. Europe Value
16/07/2016
88,14 Act. Europe Value
15/07/2016
88,14 Act. Europe Value
14/07/2016
88,01 Act. Europe Value
13/07/2016
87,66 Act. Europe Value
12/07/2016
87,55 Act. Europe Value
11/07/2016
86,70 Act. Europe Value
10/07/2016
85,50 Act. Europe Value
09/07/2016
85,47 Act. Europe Value
08/07/2016
85,47 Act. Europe Value
07/07/2016
84,51 Act. Europe Value
06/07/2016
83,97 Act. Europe Value
05/07/2016
85,16 Act. Europe Value
04/07/2016
86,41 Act. Europe Value
03/07/2016
86,82 Act. Europe Value
02/07/2016
86,80 Act. Europe Value
01/07/2016
86,80 Act. Europe Value
30/06/2016
86,09 Act. Europe Value
29/06/2016
85,33 Act. Europe Value
28/06/2016
83,44 Act. Europe Value
27/06/2016
82,08 Act. Europe Value
26/06/2016
84,81 Act. Europe Value
25/06/2016
84,92 Act. Europe Value
24/06/2016
84,92 Act. Europe Value
23/06/2016
89,74 Act. Europe Value
22/06/2016
88,91 Act. Europe Value
21/06/2016
88,62 Act. Europe Value
20/06/2016
88,13 Act. Europe Value
19/06/2016
85,70 Act. Europe Value
18/06/2016
85,67 Act. Europe Value
17/06/2016
85,67 Act. Europe Value
16/06/2016
84,82 Act. Europe Value
15/06/2016
85,48 Act. Europe Value
14/06/2016
85,08 Act. Europe Value
13/06/2016
86,37 Act. Europe Value
12/06/2016
87,93 Act. Europe Value
11/06/2016
87,96 Act. Europe Value
10/06/2016
87,96 Act. Europe Value
09/06/2016
89,67 Act. Europe Value
08/06/2016
90,36 Act. Europe Value
07/06/2016
90,59 Act. Europe Value
06/06/2016
89,79 Act. Europe Value
05/06/2016
89,73 Act. Europe Value
04/06/2016
89,74 Act. Europe Value
03/06/2016
89,74 Act. Europe Value
02/06/2016
90,19 Act. Europe Value
01/06/2016
90,12 Act. Europe Value
31/05/2016
90,86 Act. Europe Value
30/05/2016
91,19 Act. Europe Value
29/05/2016
91,08 Act. Europe Value
28/05/2016
91,08 Act. Europe Value
27/05/2016
91,08 Act. Europe Value
26/05/2016
90,82 Act. Europe Value
25/05/2016
90,53 Act. Europe Value
24/05/2016
89,48 Act. Europe Value
23/05/2016
88,20 Act. Europe Value
22/05/2016
88,35 Act. Europe Value
21/05/2016
88,33 Act. Europe Value
20/05/2016
88,33 Act. Europe Value
19/05/2016
87,60 Act. Europe Value
18/05/2016
88,07 Act. Europe Value
17/05/2016
87,72 Act. Europe Value
16/05/2016
87,56 Act. Europe Value
15/05/2016
87,54 Act. Europe Value
14/05/2016
87,54 Act. Europe Value
13/05/2016
87,54 Act. Europe Value
12/05/2016
87,37 Act. Europe Value
11/05/2016
87,59 Act. Europe Value
10/05/2016
87,81 Act. Europe Value
09/05/2016
87,21 Act. Europe Value
08/05/2016
87,01 Act. Europe Value
07/05/2016
87,00 Act. Europe Value
06/05/2016
87,00 Act. Europe Value
05/05/2016
87,16 Act. Europe Value
04/05/2016
87,10 Act. Europe Value
03/05/2016
87,88 Act. Europe Value
02/05/2016
88,97 Act. Europe Value
01/05/2016
89,10 Act. Europe Value
30/04/2016
89,13 Act. Europe Value
29/04/2016
89,13 Act. Europe Value
28/04/2016
90,30 Act. Europe Value
27/04/2016
90,17 Act. Europe Value
26/04/2016
89,97 Act. Europe Value
25/04/2016
89,76 Act. Europe Value
24/04/2016
90,17 Act. Europe Value
23/04/2016
90,17 Act. Europe Value
22/04/2016
90,17 Act. Europe Value
21/04/2016
90,28 Act. Europe Value
20/04/2016
90,42 Act. Europe Value
19/04/2016
90,11 Act. Europe Value
18/04/2016
89,13 Act. Europe Value
17/04/2016
88,98 Act. Europe Value
16/04/2016
88,99 Act. Europe Value
15/04/2016
88,99 Act. Europe Value
14/04/2016
89,04 Act. Europe Value
13/04/2016
88,63 Act. Europe Value
12/04/2016
86,95 Act. Europe Value
11/04/2016
86,60 Act. Europe Value
10/04/2016
86,21 Act. Europe Value
09/04/2016
86,18 Act. Europe Value
08/04/2016
86,18 Act. Europe Value
07/04/2016
85,45 Act. Europe Value
06/04/2016
85,83 Act. Europe Value
05/04/2016
85,57 Act. Europe Value
04/04/2016
86,76 Act. Europe Value
03/04/2016
86,62 Act. Europe Value
02/04/2016
86,63 Act. Europe Value
01/04/2016
86,63 Act. Europe Value
31/03/2016
87,58 Act. Europe Value
30/03/2016
88,15 Act. Europe Value
29/03/2016
87,13 Act. Europe Value
28/03/2016
86,96 Act. Europe Value
27/03/2016
86,98 Act. Europe Value
26/03/2016
86,98 Act. Europe Value
25/03/2016
86,98 Act. Europe Value
24/03/2016
86,98 Act. Europe Value
23/03/2016
87,99 Act. Europe Value
22/03/2016
88,02 Act. Europe Value
21/03/2016
88,17 Act. Europe Value
20/03/2016
88,36 Act. Europe Value
19/03/2016
88,36 Act. Europe Value
18/03/2016
88,36 Act. Europe Value
17/03/2016
88,09 Act. Europe Value
16/03/2016
88,02 Act. Europe Value
15/03/2016
87,96 Act. Europe Value
14/03/2016
88,65 Act. Europe Value
13/03/2016
88,04 Act. Europe Value
12/03/2016
87,99 Act. Europe Value
11/03/2016
87,99 Act. Europe Value
10/03/2016
86,45 Act. Europe Value
09/03/2016
87,33 Act. Europe Value
08/03/2016
87,01 Act. Europe Value
07/03/2016
87,76 Act. Europe Value
06/03/2016
87,96 Act. Europe Value
05/03/2016
87,95 Act. Europe Value
04/03/2016
87,95 Act. Europe Value
03/03/2016
87,39 Act. Europe Value
02/03/2016
87,31 Act. Europe Value
01/03/2016
86,76 Act. Europe Value
29/02/2016
85,68 Act. Europe Value
28/02/2016
85,16 Act. Europe Value
27/02/2016
85,13 Act. Europe Value
26/02/2016
85,13 Act. Europe Value
25/02/2016
84,00 Act. Europe Value
24/02/2016
82,86 Act. Europe Value
23/02/2016
84,35 Act. Europe Value
22/02/2016
85,07 Act. Europe Value
21/02/2016
83,90 Act. Europe Value
20/02/2016
83,91 Act. Europe Value
19/02/2016
83,91 Act. Europe Value
18/02/2016
84,21 Act. Europe Value
17/02/2016
83,69 Act. Europe Value
16/02/2016
82,07 Act. Europe Value
15/02/2016
82,04 Act. Europe Value
14/02/2016
79,98 Act. Europe Value
13/02/2016
79,94 Act. Europe Value
12/02/2016
79,94 Act. Europe Value
11/02/2016
78,80 Act. Europe Value
10/02/2016
80,95 Act. Europe Value
09/02/2016
79,95 Act. Europe Value
08/02/2016
81,39 Act. Europe Value
07/02/2016
83,68 Act. Europe Value
06/02/2016
83,69 Act. Europe Value
05/02/2016
83,69 Act. Europe Value
04/02/2016
84,41 Act. Europe Value
03/02/2016
84,59 Act. Europe Value
02/02/2016
85,69 Act. Europe Value
01/02/2016
87,09 Act. Europe Value
31/01/2016
87,08 Act. Europe Value
30/01/2016
87,06 Act. Europe Value
29/01/2016
87,06 Act. Europe Value
28/01/2016
85,71 Act. Europe Value
27/01/2016
86,42 Act. Europe Value
26/01/2016
86,07 Act. Europe Value
25/01/2016
85,65 Act. Europe Value
24/01/2016
85,89 Act. Europe Value
23/01/2016
85,84 Act. Europe Value
22/01/2016
85,84 Act. Europe Value
21/01/2016
83,52 Act. Europe Value
20/01/2016
82,59 Act. Europe Value
19/01/2016
84,84 Act. Europe Value
18/01/2016
83,94 Act. Europe Value
17/01/2016
84,61 Act. Europe Value
16/01/2016
84,65 Act. Europe Value
15/01/2016
84,65 Act. Europe Value
14/01/2016
86,54 Act. Europe Value
13/01/2016
87,76 Act. Europe Value
12/01/2016
87,42 Act. Europe Value
11/01/2016
86,89 Act. Europe Value
10/01/2016
87,30 Act. Europe Value
09/01/2016
87,33 Act. Europe Value
08/01/2016
87,33 Act. Europe Value
07/01/2016
88,42 Act. Europe Value
06/01/2016
90,28 Act. Europe Value
05/01/2016
91,17 Act. Europe Value
04/01/2016
90,90 Act. Europe Value
03/01/2016
92,83 Act. Europe Value
02/01/2016
92,84 Act. Europe Value
01/01/2016
92,84 Act. Europe Value
31/12/2015
92,84 Act. Europe Value
30/12/2015
93,11 Act. Europe Value
29/12/2015
93,31 Act. Europe Value
28/12/2015
92,45 Act. Europe Value
27/12/2015
92,75 Act. Europe Value
26/12/2015
92,75 Act. Europe Value
25/12/2015
92,75 Act. Europe Value
24/12/2015
92,75 Act. Europe Value
23/12/2015
92,63 Act. Europe Value
22/12/2015
90,87 Act. Europe Value
21/12/2015
91,01 Act. Europe Value
20/12/2015
91,72 Act. Europe Value
19/12/2015
91,74 Act. Europe Value
18/12/2015
91,74 Act. Europe Value
17/12/2015
92,33 Act. Europe Value
16/12/2015
91,46 Act. Europe Value
15/12/2015
90,94 Act. Europe Value
14/12/2015
89,33 Act. Europe Value
13/12/2015
90,56 Act. Europe Value
12/12/2015
90,59 Act. Europe Value
11/12/2015
90,59 Act. Europe Value
10/12/2015
92,19 Act. Europe Value
09/12/2015
92,54 Act. Europe Value
08/12/2015
92,92 Act. Europe Value
07/12/2015
94,25 Act. Europe Value
06/12/2015
93,97 Act. Europe Value
05/12/2015
93,97 Act. Europe Value
04/12/2015
93,97 Act. Europe Value
03/12/2015
94,75 Act. Europe Value
02/12/2015
96,87 Act. Europe Value
01/12/2015
96,97 Act. Europe Value
30/11/2015
97,05 Act. Europe Value
29/11/2015
96,77 Act. Europe Value
28/11/2015
96,76 Act. Europe Value
27/11/2015
96,76 Act. Europe Value
26/11/2015
96,74 Act. Europe Value
25/11/2015
95,97 Act. Europe Value
24/11/2015
95,06 Act. Europe Value
23/11/2015
95,99 Act. Europe Value
22/11/2015
96,25 Act. Europe Value
21/11/2015
96,25 Act. Europe Value
20/11/2015
96,25 Act. Europe Value
19/11/2015
96,01 Act. Europe Value
18/11/2015
95,60 Act. Europe Value
17/11/2015
95,48 Act. Europe Value
16/11/2015
93,78 Act. Europe Value
15/11/2015
93,60 Act. Europe Value
14/11/2015
93,61 Act. Europe Value
13/11/2015
93,61 Act. Europe Value
12/11/2015
94,43 Act. Europe Value
11/11/2015
95,47 Act. Europe Value
10/11/2015
95,22 Act. Europe Value
09/11/2015
95,24 Act. Europe Value
08/11/2015
95,92 Act. Europe Value
07/11/2015
95,91 Act. Europe Value
06/11/2015
95,91 Act. Europe Value
05/11/2015
95,72 Act. Europe Value
04/11/2015
95,94 Act. Europe Value
03/11/2015
95,52 Act. Europe Value
02/11/2015
95,17 Act. Europe Value
01/11/2015
94,90 Act. Europe Value
31/10/2015
94,90 Act. Europe Value
30/10/2015
94,90 Act. Europe Value
29/10/2015
94,86 Act. Europe Value
28/10/2015
94,79 Act. Europe Value
27/10/2015
94,16 Act. Europe Value
26/10/2015
95,02 Act. Europe Value
25/10/2015
95,14 Act. Europe Value
24/10/2015
95,11 Act. Europe Value
23/10/2015
95,11 Act. Europe Value
22/10/2015
93,43 Act. Europe Value
21/10/2015
92,19 Act. Europe Value
20/10/2015
92,15 Act. Europe Value
19/10/2015
92,43 Act. Europe Value
18/10/2015
92,22 Act. Europe Value
17/10/2015
92,21 Act. Europe Value
16/10/2015
92,21 Act. Europe Value
15/10/2015
91,67 Act. Europe Value
14/10/2015
90,81 Act. Europe Value
13/10/2015
91,24 Act. Europe Value
12/10/2015
91,92 Act. Europe Value
11/10/2015
92,20 Act. Europe Value
10/10/2015
92,20 Act. Europe Value
09/10/2015
92,20 Act. Europe Value
08/10/2015
91,76 Act. Europe Value
07/10/2015
91,60 Act. Europe Value
06/10/2015
91,28 Act. Europe Value
05/10/2015
90,63 Act. Europe Value
04/10/2015
88,61 Act. Europe Value
03/10/2015
88,61 Act. Europe Value
02/10/2015
88,61 Act. Europe Value
01/10/2015
88,39 Act. Europe Value
30/09/2015
88,43 Act. Europe Value
29/09/2015
86,77 Act. Europe Value
28/09/2015
87,45 Act. Europe Value
27/09/2015
88,79 Act. Europe Value
26/09/2015
88,76 Act. Europe Value
25/09/2015
88,76 Act. Europe Value
24/09/2015
87,24 Act. Europe Value
23/09/2015
88,67 Act. Europe Value
22/09/2015
88,90 Act. Europe Value
21/09/2015
90,80 Act. Europe Value
20/09/2015
90,43 Act. Europe Value
19/09/2015
90,46 Act. Europe Value
18/09/2015
90,46 Act. Europe Value
17/09/2015
91,72 Act. Europe Value
16/09/2015
91,70 Act. Europe Value
15/09/2015
90,69 Act. Europe Value
14/09/2015
90,30 Act. Europe Value
13/09/2015
90,75 Act. Europe Value
12/09/2015
90,77 Act. Europe Value
11/09/2015
90,77 Act. Europe Value
10/09/2015
91,51 Act. Europe Value
09/09/2015
92,38 Act. Europe Value
08/09/2015
91,37 Act. Europe Value
07/09/2015
90,40 Act. Europe Value
06/09/2015
90,34 Act. Europe Value
05/09/2015
90,38 Act. Europe Value
04/09/2015
90,38 Act. Europe Value
03/09/2015
91,92 Act. Europe Value
02/09/2015
90,31 Act. Europe Value
01/09/2015
90,27 Act. Europe Value
31/08/2015
92,15 Act. Europe Value
30/08/2015
92,28 Act. Europe Value
29/08/2015
92,28 Act. Europe Value
28/08/2015
92,28 Act. Europe Value
27/08/2015
91,86 Act. Europe Value
26/08/2015
89,65 Act. Europe Value
25/08/2015
90,28 Act. Europe Value
24/08/2015
87,74 Act. Europe Value
23/08/2015
91,95 Act. Europe Value
22/08/2015
92,00 Act. Europe Value
21/08/2015
92,00 Act. Europe Value
20/08/2015
94,67 Act. Europe Value
19/08/2015
96,39 Act. Europe Value
18/08/2015
97,61 Act. Europe Value
17/08/2015
97,44 Act. Europe Value
16/08/2015
97,24 Act. Europe Value
15/08/2015
97,24 Act. Europe Value
14/08/2015
97,24 Act. Europe Value
13/08/2015
97,48 Act. Europe Value
12/08/2015
96,81 Act. Europe Value
11/08/2015
98,96 Act. Europe Value
10/08/2015
100,00 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/12/2016
90,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/11/2016
90,87 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/11/2016
91,18 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/11/2016
91,14 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/11/2016
91,68 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/11/2016
91,68 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/11/2016
91,68 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/11/2016
91,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/11/2016
91,32 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/11/2016
91,51 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/11/2016
90,65 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/11/2016
90,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/11/2016
90,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/11/2016
90,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/11/2016
90,70 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/11/2016
90,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/11/2016
90,15 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/11/2016
90,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/11/2016
90,16 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/11/2016
90,16 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/11/2016
90,16 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/11/2016
90,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/11/2016
90,52 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/11/2016
88,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/11/2016
88,42 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/11/2016
87,21 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/11/2016
87,21 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/11/2016
87,21 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/11/2016
88,06 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/11/2016
87,78 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/11/2016
88,90 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/10/2016
89,90 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/10/2016
90,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/10/2016
90,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/10/2016
90,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/10/2016
90,21 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/10/2016
90,37 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/10/2016
90,63 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/10/2016
90,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/10/2016
90,50 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/10/2016
90,50 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/10/2016
90,50 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/10/2016
90,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/10/2016
90,42 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/10/2016
90,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/10/2016
88,74 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/10/2016
89,60 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/10/2016
89,60 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/10/2016
89,60 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/10/2016
88,50 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/10/2016
89,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/10/2016
89,89 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/10/2016
90,40 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/10/2016
89,75 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/10/2016
89,75 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/10/2016
89,75 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/10/2016
90,52 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/10/2016
91,21 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/10/2016
91,86 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/10/2016
91,07 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/10/2016
91,11 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/10/2016
91,11 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/09/2016
91,11 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/09/2016
91,15 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/09/2016
90,71 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/09/2016
89,94 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/09/2016
90,00 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/09/2016
91,47 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/09/2016
91,47 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/09/2016
91,47 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/09/2016
92,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/09/2016
90,28 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/09/2016
89,91 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/09/2016
90,01 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/09/2016
89,01 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/09/2016
89,01 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/09/2016
89,01 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/09/2016
89,73 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/09/2016
89,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/09/2016
89,18 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/09/2016
90,47 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/09/2016
91,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/09/2016
91,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/09/2016
91,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/09/2016
92,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/09/2016
92,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/09/2016
92,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/09/2016
92,56 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/09/2016
92,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/09/2016
92,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/09/2016
92,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/09/2016
90,36 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/08/2016
90,32 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/08/2016
90,56 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/08/2016
90,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/08/2016
90,63 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/08/2016
90,63 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/08/2016
90,63 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/08/2016
90,18 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/08/2016
90,93 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/08/2016
90,73 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/08/2016
89,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/08/2016
89,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/08/2016
89,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/08/2016
89,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/08/2016
90,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/08/2016
90,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/08/2016
90,79 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/08/2016
91,49 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/08/2016
91,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/08/2016
91,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/08/2016
91,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/08/2016
91,90 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/08/2016
91,21 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/08/2016
91,26 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/08/2016
90,74 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/08/2016
90,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/08/2016
90,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/08/2016
90,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/08/2016
89,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/08/2016
88,93 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/08/2016
89,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/08/2016
89,82 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/07/2016
90,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/07/2016
90,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/07/2016
90,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/07/2016
89,87 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/07/2016
90,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/07/2016
89,94 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/07/2016
89,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/07/2016
89,58 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/07/2016
89,58 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/07/2016
89,58 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/07/2016
89,69 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/07/2016
89,73 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/07/2016
89,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/07/2016
89,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/07/2016
89,82 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/07/2016
89,82 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/07/2016
89,82 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/07/2016
90,07 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/07/2016
89,44 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/07/2016
89,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/07/2016
88,54 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/07/2016
87,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/07/2016
87,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/07/2016
87,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/07/2016
86,06 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/07/2016
85,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/07/2016
86,98 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/07/2016
88,54 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/07/2016
89,09 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/07/2016
89,09 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/07/2016
89,09 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/06/2016
88,63 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/06/2016
87,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/06/2016
84,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/06/2016
81,76 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/06/2016
85,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/06/2016
85,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/06/2016
85,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/06/2016
91,87 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/06/2016
90,74 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/06/2016
90,21 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/06/2016
89,70 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/06/2016
86,17 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/06/2016
86,17 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/06/2016
86,17 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/06/2016
84,99 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/06/2016
85,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/06/2016
84,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/06/2016
86,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/06/2016
87,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/06/2016
87,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/06/2016
87,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/06/2016
89,87 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/06/2016
91,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/06/2016
91,39 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/06/2016
90,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/06/2016
90,04 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/06/2016
90,04 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/06/2016
90,04 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/06/2016
90,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/06/2016
90,80 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/05/2016
92,27 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/05/2016
93,00 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/05/2016
92,93 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/05/2016
92,93 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/05/2016
92,93 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/05/2016
92,95 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/05/2016
92,89 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/05/2016
91,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/05/2016
89,45 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/05/2016
90,08 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/05/2016
90,08 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/05/2016
90,08 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/05/2016
89,04 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/05/2016
90,34 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/05/2016
89,65 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/05/2016
89,29 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/05/2016
89,19 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/05/2016
89,19 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/05/2016
89,19 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/05/2016
89,03 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/05/2016
89,14 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/05/2016
89,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/05/2016
88,61 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/05/2016
88,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/05/2016
88,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/05/2016
88,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/05/2016
88,91 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/05/2016
88,36 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/05/2016
89,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/05/2016
90,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/05/2016
90,84 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/04/2016
90,84 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/04/2016
90,84 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/04/2016
92,52 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/04/2016
92,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/04/2016
91,76 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/04/2016
91,66 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/04/2016
92,12 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/04/2016
92,12 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/04/2016
92,12 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/04/2016
92,39 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/04/2016
92,94 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/04/2016
92,34 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/04/2016
91,08 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/04/2016
90,66 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/04/2016
90,66 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/04/2016
90,66 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/04/2016
90,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/04/2016
90,69 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/04/2016
88,45 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/04/2016
87,55 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/04/2016
87,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/04/2016
87,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/04/2016
87,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/04/2016
85,76 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/04/2016
86,14 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/04/2016
85,42 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/04/2016
87,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/04/2016
86,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/04/2016
86,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/04/2016
86,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/03/2016
88,25 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/03/2016
89,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/03/2016
87,92 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/03/2016
87,60 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/03/2016
87,60 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/03/2016
87,60 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/03/2016
87,60 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/03/2016
87,60 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/03/2016
88,63 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/03/2016
88,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/03/2016
89,33 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/03/2016
89,74 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/03/2016
89,74 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/03/2016
89,74 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/03/2016
89,87 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/03/2016
88,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/03/2016
88,48 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/03/2016
89,64 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/03/2016
89,28 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/03/2016
89,28 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/03/2016
89,28 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/03/2016
87,03 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/03/2016
88,74 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/03/2016
88,04 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/03/2016
89,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/03/2016
89,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/03/2016
89,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/03/2016
89,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/03/2016
88,49 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/03/2016
88,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/03/2016
87,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/02/2016
86,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/02/2016
86,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/02/2016
86,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/02/2016
86,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/02/2016
84,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/02/2016
82,94 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/02/2016
85,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/02/2016
86,50 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/02/2016
84,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/02/2016
84,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/02/2016
84,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/02/2016
85,79 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/02/2016
85,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/02/2016
83,15 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/02/2016
83,39 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/02/2016
81,09 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/02/2016
81,09 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/02/2016
81,09 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/02/2016
78,48 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/02/2016
81,29 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/02/2016
80,25 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/02/2016
81,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/02/2016
84,17 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/02/2016
84,17 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/02/2016
84,17 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/02/2016
85,17 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/02/2016
85,16 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/02/2016
86,37 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/02/2016
88,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/01/2016
88,32 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/01/2016
88,32 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/01/2016
88,32 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/01/2016
86,39 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/01/2016
86,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/01/2016
86,29 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/01/2016
85,48 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/01/2016
85,91 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/01/2016
85,91 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/01/2016
85,91 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/01/2016
83,18 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/01/2016
81,71 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/01/2016
84,87 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/01/2016
83,98 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/01/2016
84,25 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/01/2016
84,25 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/01/2016
84,25 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/01/2016
86,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/01/2016
87,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/01/2016
86,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/01/2016
86,70 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/01/2016
86,82 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/01/2016
86,82 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/01/2016
86,82 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/01/2016
88,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/01/2016
90,34 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/01/2016
91,14 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/01/2016
90,42 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/01/2016
92,56 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/01/2016
92,56 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/01/2016
92,56 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/12/2015
92,56 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/12/2015
92,98 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/12/2015
93,57 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/12/2015
92,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/12/2015
92,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/12/2015
92,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/12/2015
92,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/12/2015
92,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/12/2015
92,89 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/12/2015
90,03 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/12/2015
90,25 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/12/2015
91,08 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/12/2015
91,08 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/12/2015
91,08 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/12/2015
91,75 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/12/2015
90,95 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/12/2015
90,69 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/12/2015
88,27 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/12/2015
90,05 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/12/2015
90,05 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/12/2015
90,05 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/12/2015
92,15 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/12/2015
92,56 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/12/2015
92,37 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/12/2015
94,11 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/12/2015
93,90 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/12/2015
93,90 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/12/2015
93,90 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/12/2015
94,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/12/2015
97,79 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/12/2015
97,86 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/11/2015
98,09 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/11/2015
98,13 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/11/2015
98,13 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/11/2015
98,13 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/11/2015
98,53 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/11/2015
97,70 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/11/2015
96,44 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/11/2015
97,35 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/11/2015
97,78 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/11/2015
97,78 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/11/2015
97,78 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/11/2015
97,47 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/11/2015
97,13 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/11/2015
96,93 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/11/2015
94,72 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/11/2015
93,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/11/2015
93,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/11/2015
93,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/11/2015
94,47 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/11/2015
96,14 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/11/2015
95,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/11/2015
95,07 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/11/2015
95,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/11/2015
95,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/11/2015
95,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/11/2015
96,32 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/11/2015
97,19 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/11/2015
96,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/11/2015
95,64 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/11/2015
95,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/10/2015
95,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/10/2015
95,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/10/2015
95,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/10/2015
95,53 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/10/2015
94,44 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/10/2015
95,86 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/10/2015
96,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/10/2015
96,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/10/2015
96,10 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/10/2015
94,62 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/10/2015
92,66 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/10/2015
92,66 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/10/2015
93,14 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/10/2015
93,20 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/10/2015
93,20 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/10/2015
93,20 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/10/2015
92,49 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/10/2015
91,24 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/10/2015
91,68 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/10/2015
92,67 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/10/2015
93,18 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/10/2015
93,18 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/10/2015
93,18 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/10/2015
92,97 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/10/2015
92,56 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/10/2015
91,66 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/10/2015
91,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/10/2015
88,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/10/2015
88,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/10/2015
88,43 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/10/2015
87,92 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/09/2015
88,33 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/09/2015
86,14 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/09/2015
86,79 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/09/2015
88,89 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/09/2015
88,89 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/09/2015
88,89 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/09/2015
86,66 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/09/2015
88,31 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/09/2015
87,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/09/2015
90,57 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/09/2015
89,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/09/2015
89,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/09/2015
89,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/09/2015
91,14 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/09/2015
91,59 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/09/2015
90,05 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/09/2015
89,46 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/09/2015
89,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/09/2015
89,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/09/2015
89,85 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/09/2015
90,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
09/09/2015
91,88 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
08/09/2015
90,58 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
07/09/2015
89,33 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
06/09/2015
88,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
05/09/2015
88,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
04/09/2015
88,81 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
03/09/2015
91,30 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
02/09/2015
88,94 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
01/09/2015
88,48 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
31/08/2015
91,15 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
30/08/2015
91,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
29/08/2015
91,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
28/08/2015
91,23 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
27/08/2015
90,53 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
26/08/2015
87,22 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
25/08/2015
88,82 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
24/08/2015
85,54 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
23/08/2015
91,05 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
22/08/2015
91,05 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
21/08/2015
91,05 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
20/08/2015
94,09 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
19/08/2015
95,68 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
18/08/2015
97,37 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
17/08/2015
97,32 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
16/08/2015
97,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
15/08/2015
97,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
14/08/2015
97,02 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
13/08/2015
97,26 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
12/08/2015
96,52 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
11/08/2015
98,41 AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D
10/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AM ETF MSCI EUROPE HIGH DV UCITS ETF C/D -9,38-7,2318,40-0,38
Act. Europe Value -10,29-7,9415,85-0,48
MSCI Europe Value -12,19-9,4319,54-0,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus