Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D) - FR0012857100

Performance en base 100 du 08/08/2015 au 16/02/2017
 
AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
16/02/2017
96,29 MSCI EMU Value
15/02/2017
96,66 MSCI EMU Value
14/02/2017
95,56 MSCI EMU Value
13/02/2017
95,57 MSCI EMU Value
12/02/2017
94,75 MSCI EMU Value
11/02/2017
94,75 MSCI EMU Value
10/02/2017
94,75 MSCI EMU Value
09/02/2017
94,72 MSCI EMU Value
08/02/2017
94,23 MSCI EMU Value
07/02/2017
93,95 MSCI EMU Value
06/02/2017
94,36 MSCI EMU Value
05/02/2017
95,76 MSCI EMU Value
04/02/2017
95,76 MSCI EMU Value
03/02/2017
95,76 MSCI EMU Value
02/02/2017
94,81 MSCI EMU Value
01/02/2017
94,65 MSCI EMU Value
31/01/2017
94,37 MSCI EMU Value
30/01/2017
95,39 MSCI EMU Value
29/01/2017
96,45 MSCI EMU Value
28/01/2017
96,45 MSCI EMU Value
27/01/2017
96,45 MSCI EMU Value
26/01/2017
96,42 MSCI EMU Value
25/01/2017
96,94 MSCI EMU Value
24/01/2017
95,60 MSCI EMU Value
23/01/2017
95,30 MSCI EMU Value
22/01/2017
96,25 MSCI EMU Value
21/01/2017
96,25 MSCI EMU Value
20/01/2017
96,25 MSCI EMU Value
19/01/2017
94,99 MSCI EMU Value
18/01/2017
95,79 MSCI EMU Value
17/01/2017
95,54 MSCI EMU Value
16/01/2017
95,74 MSCI EMU Value
15/01/2017
96,36 MSCI EMU Value
14/01/2017
96,36 MSCI EMU Value
13/01/2017
96,36 MSCI EMU Value
12/01/2017
95,29 MSCI EMU Value
11/01/2017
95,97 MSCI EMU Value
10/01/2017
96,45 MSCI EMU Value
09/01/2017
96,63 MSCI EMU Value
08/01/2017
96,76 MSCI EMU Value
07/01/2017
96,76 MSCI EMU Value
06/01/2017
96,76 MSCI EMU Value
05/01/2017
97,69 MSCI EMU Value
04/01/2017
97,15 MSCI EMU Value
03/01/2017
96,68 MSCI EMU Value
02/01/2017
96,82 MSCI EMU Value
01/01/2017
95,35 MSCI EMU Value
31/12/2016
95,35 MSCI EMU Value
30/12/2016
95,35 MSCI EMU Value
29/12/2016
95,28 MSCI EMU Value
28/12/2016
95,12 MSCI EMU Value
27/12/2016
95,52 MSCI EMU Value
26/12/2016
95,44 MSCI EMU Value
25/12/2016
95,44 MSCI EMU Value
24/12/2016
95,44 MSCI EMU Value
23/12/2016
95,44 MSCI EMU Value
22/12/2016
95,14 MSCI EMU Value
21/12/2016
95,28 MSCI EMU Value
20/12/2016
94,89 MSCI EMU Value
19/12/2016
94,65 MSCI EMU Value
18/12/2016
94,51 MSCI EMU Value
17/12/2016
94,51 MSCI EMU Value
16/12/2016
94,51 MSCI EMU Value
15/12/2016
94,53 MSCI EMU Value
14/12/2016
93,54 MSCI EMU Value
13/12/2016
94,42 MSCI EMU Value
12/12/2016
93,22 MSCI EMU Value
11/12/2016
92,85 MSCI EMU Value
10/12/2016
92,85 MSCI EMU Value
09/12/2016
92,85 MSCI EMU Value
08/12/2016
91,80 MSCI EMU Value
07/12/2016
92,02 MSCI EMU Value
06/12/2016
90,13 MSCI EMU Value
05/12/2016
88,45 MSCI EMU Value
04/12/2016
87,40 MSCI EMU Value
03/12/2016
87,40 MSCI EMU Value
02/12/2016
87,40 MSCI EMU Value
01/12/2016
87,63 MSCI EMU Value
30/11/2016
87,57 MSCI EMU Value
29/11/2016
87,42 MSCI EMU Value
28/11/2016
86,44 MSCI EMU Value
27/11/2016
87,57 MSCI EMU Value
26/11/2016
87,57 MSCI EMU Value
25/11/2016
87,57 MSCI EMU Value
24/11/2016
87,54 MSCI EMU Value
23/11/2016
86,75 MSCI EMU Value
22/11/2016
87,50 MSCI EMU Value
21/11/2016
86,95 MSCI EMU Value
20/11/2016
86,32 MSCI EMU Value
19/11/2016
86,32 MSCI EMU Value
18/11/2016
86,32 MSCI EMU Value
17/11/2016
87,20 MSCI EMU Value
16/11/2016
86,98 MSCI EMU Value
15/11/2016
87,54 MSCI EMU Value
14/11/2016
87,03 MSCI EMU Value
13/11/2016
86,83 MSCI EMU Value
12/11/2016
86,83 MSCI EMU Value
11/11/2016
86,83 MSCI EMU Value
10/11/2016
87,66 MSCI EMU Value
09/11/2016
86,93 MSCI EMU Value
08/11/2016
86,62 MSCI EMU Value
07/11/2016
85,98 MSCI EMU Value
06/11/2016
84,79 MSCI EMU Value
05/11/2016
84,79 MSCI EMU Value
04/11/2016
84,79 MSCI EMU Value
03/11/2016
85,52 MSCI EMU Value
02/11/2016
85,40 MSCI EMU Value
01/11/2016
86,82 MSCI EMU Value
31/10/2016
87,80 MSCI EMU Value
30/10/2016
88,29 MSCI EMU Value
29/10/2016
88,29 MSCI EMU Value
28/10/2016
88,29 MSCI EMU Value
27/10/2016
87,99 MSCI EMU Value
26/10/2016
87,90 MSCI EMU Value
25/10/2016
87,95 MSCI EMU Value
24/10/2016
88,05 MSCI EMU Value
23/10/2016
87,20 MSCI EMU Value
22/10/2016
87,20 MSCI EMU Value
21/10/2016
87,20 MSCI EMU Value
20/10/2016
86,88 MSCI EMU Value
19/10/2016
86,50 MSCI EMU Value
18/10/2016
86,11 MSCI EMU Value
17/10/2016
84,99 MSCI EMU Value
16/10/2016
85,36 MSCI EMU Value
15/10/2016
85,36 MSCI EMU Value
14/10/2016
85,36 MSCI EMU Value
13/10/2016
83,81 MSCI EMU Value
12/10/2016
84,80 MSCI EMU Value
11/10/2016
84,78 MSCI EMU Value
10/10/2016
85,32 MSCI EMU Value
09/10/2016
84,68 MSCI EMU Value
08/10/2016
84,68 MSCI EMU Value
07/10/2016
84,68 MSCI EMU Value
06/10/2016
84,88 MSCI EMU Value
05/10/2016
84,84 MSCI EMU Value
04/10/2016
84,65 MSCI EMU Value
03/10/2016
83,83 MSCI EMU Value
02/10/2016
84,68 MSCI EMU Value
01/10/2016
84,68 MSCI EMU Value
30/09/2016
84,68 MSCI EMU Value
29/09/2016
83,87 MSCI EMU Value
28/09/2016
83,17 MSCI EMU Value
27/09/2016
82,56 MSCI EMU Value
26/09/2016
83,11 MSCI EMU Value
25/09/2016
84,71 MSCI EMU Value
24/09/2016
84,71 MSCI EMU Value
23/09/2016
84,71 MSCI EMU Value
22/09/2016
85,25 MSCI EMU Value
21/09/2016
83,35 MSCI EMU Value
20/09/2016
82,66 MSCI EMU Value
19/09/2016
83,14 MSCI EMU Value
18/09/2016
81,59 MSCI EMU Value
17/09/2016
81,59 MSCI EMU Value
16/09/2016
81,59 MSCI EMU Value
15/09/2016
83,13 MSCI EMU Value
14/09/2016
83,15 MSCI EMU Value
13/09/2016
83,23 MSCI EMU Value
12/09/2016
84,44 MSCI EMU Value
11/09/2016
85,42 MSCI EMU Value
10/09/2016
85,42 MSCI EMU Value
09/09/2016
85,42 MSCI EMU Value
08/09/2016
86,41 MSCI EMU Value
07/09/2016
86,53 MSCI EMU Value
06/09/2016
86,37 MSCI EMU Value
05/09/2016
86,11 MSCI EMU Value
04/09/2016
85,93 MSCI EMU Value
03/09/2016
85,93 MSCI EMU Value
02/09/2016
85,93 MSCI EMU Value
01/09/2016
84,95 MSCI EMU Value
31/08/2016
84,59 MSCI EMU Value
30/08/2016
84,38 MSCI EMU Value
29/08/2016
83,56 MSCI EMU Value
28/08/2016
84,00 MSCI EMU Value
27/08/2016
84,00 MSCI EMU Value
26/08/2016
84,00 MSCI EMU Value
25/08/2016
83,38 MSCI EMU Value
24/08/2016
83,90 MSCI EMU Value
23/08/2016
83,47 MSCI EMU Value
22/08/2016
82,72 MSCI EMU Value
21/08/2016
82,62 MSCI EMU Value
20/08/2016
82,62 MSCI EMU Value
19/08/2016
82,62 MSCI EMU Value
18/08/2016
83,64 MSCI EMU Value
17/08/2016
83,06 MSCI EMU Value
16/08/2016
83,87 MSCI EMU Value
15/08/2016
84,94 MSCI EMU Value
14/08/2016
84,94 MSCI EMU Value
13/08/2016
84,94 MSCI EMU Value
12/08/2016
84,94 MSCI EMU Value
11/08/2016
85,16 MSCI EMU Value
10/08/2016
84,07 MSCI EMU Value
09/08/2016
84,70 MSCI EMU Value
08/08/2016
83,15 MSCI EMU Value
07/08/2016
81,97 MSCI EMU Value
06/08/2016
81,97 MSCI EMU Value
05/08/2016
81,97 MSCI EMU Value
04/08/2016
81,34 MSCI EMU Value
03/08/2016
80,34 MSCI EMU Value
02/08/2016
80,53 MSCI EMU Value
01/08/2016
82,23 MSCI EMU Value
31/07/2016
83,43 MSCI EMU Value
30/07/2016
83,43 MSCI EMU Value
29/07/2016
83,43 MSCI EMU Value
28/07/2016
81,99 MSCI EMU Value
27/07/2016
83,16 MSCI EMU Value
26/07/2016
82,30 MSCI EMU Value
25/07/2016
82,30 MSCI EMU Value
24/07/2016
82,16 MSCI EMU Value
23/07/2016
82,16 MSCI EMU Value
22/07/2016
82,16 MSCI EMU Value
21/07/2016
82,20 MSCI EMU Value
20/07/2016
82,23 MSCI EMU Value
19/07/2016
81,24 MSCI EMU Value
18/07/2016
82,05 MSCI EMU Value
17/07/2016
81,70 MSCI EMU Value
16/07/2016
81,70 MSCI EMU Value
15/07/2016
81,70 MSCI EMU Value
14/07/2016
81,92 MSCI EMU Value
13/07/2016
81,32 MSCI EMU Value
12/07/2016
81,17 MSCI EMU Value
11/07/2016
79,67 MSCI EMU Value
10/07/2016
78,08 MSCI EMU Value
09/07/2016
78,08 MSCI EMU Value
08/07/2016
78,08 MSCI EMU Value
07/07/2016
76,37 MSCI EMU Value
06/07/2016
75,96 MSCI EMU Value
05/07/2016
77,19 MSCI EMU Value
04/07/2016
79,20 MSCI EMU Value
03/07/2016
79,87 MSCI EMU Value
02/07/2016
79,87 MSCI EMU Value
01/07/2016
79,87 MSCI EMU Value
30/06/2016
79,08 MSCI EMU Value
29/06/2016
78,35 MSCI EMU Value
28/06/2016
76,03 MSCI EMU Value
27/06/2016
74,20 MSCI EMU Value
26/06/2016
77,54 MSCI EMU Value
25/06/2016
77,54 MSCI EMU Value
24/06/2016
77,54 MSCI EMU Value
23/06/2016
84,95 MSCI EMU Value
22/06/2016
83,37 MSCI EMU Value
21/06/2016
82,80 MSCI EMU Value
20/06/2016
82,71 MSCI EMU Value
19/06/2016
79,91 MSCI EMU Value
18/06/2016
79,91 MSCI EMU Value
17/06/2016
79,91 MSCI EMU Value
16/06/2016
78,37 MSCI EMU Value
15/06/2016
79,07 MSCI EMU Value
14/06/2016
78,12 MSCI EMU Value
13/06/2016
80,18 MSCI EMU Value
12/06/2016
81,62 MSCI EMU Value
11/06/2016
81,62 MSCI EMU Value
10/06/2016
81,62 MSCI EMU Value
09/06/2016
83,88 MSCI EMU Value
08/06/2016
85,05 MSCI EMU Value
07/06/2016
85,53 MSCI EMU Value
06/06/2016
84,46 MSCI EMU Value
05/06/2016
85,30 MSCI EMU Value
04/06/2016
85,30 MSCI EMU Value
03/06/2016
85,30 MSCI EMU Value
02/06/2016
84,88 MSCI EMU Value
01/06/2016
85,12 MSCI EMU Value
31/05/2016
85,88 MSCI EMU Value
30/05/2016
86,76 MSCI EMU Value
29/05/2016
86,25 MSCI EMU Value
28/05/2016
86,25 MSCI EMU Value
27/05/2016
86,25 MSCI EMU Value
26/05/2016
86,60 MSCI EMU Value
25/05/2016
85,96 MSCI EMU Value
24/05/2016
84,32 MSCI EMU Value
23/05/2016
82,26 MSCI EMU Value
22/05/2016
82,86 MSCI EMU Value
21/05/2016
82,86 MSCI EMU Value
20/05/2016
82,86 MSCI EMU Value
19/05/2016
81,85 MSCI EMU Value
18/05/2016
82,57 MSCI EMU Value
17/05/2016
82,26 MSCI EMU Value
16/05/2016
82,47 MSCI EMU Value
15/05/2016
82,10 MSCI EMU Value
14/05/2016
82,10 MSCI EMU Value
13/05/2016
82,10 MSCI EMU Value
12/05/2016
82,10 MSCI EMU Value
11/05/2016
82,59 MSCI EMU Value
10/05/2016
83,16 MSCI EMU Value
09/05/2016
82,12 MSCI EMU Value
08/05/2016
82,12 MSCI EMU Value
07/05/2016
82,12 MSCI EMU Value
06/05/2016
82,12 MSCI EMU Value
05/05/2016
81,79 MSCI EMU Value
04/05/2016
81,96 MSCI EMU Value
03/05/2016
82,54 MSCI EMU Value
02/05/2016
84,85 MSCI EMU Value
01/05/2016
84,97 MSCI EMU Value
30/04/2016
84,97 MSCI EMU Value
29/04/2016
84,97 MSCI EMU Value
28/04/2016
86,59 MSCI EMU Value
27/04/2016
86,71 MSCI EMU Value
26/04/2016
86,36 MSCI EMU Value
25/04/2016
85,69 MSCI EMU Value
24/04/2016
86,43 MSCI EMU Value
23/04/2016
86,43 MSCI EMU Value
22/04/2016
86,43 MSCI EMU Value
21/04/2016
86,20 MSCI EMU Value
20/04/2016
86,02 MSCI EMU Value
19/04/2016
85,55 MSCI EMU Value
18/04/2016
84,39 MSCI EMU Value
17/04/2016
84,02 MSCI EMU Value
16/04/2016
84,02 MSCI EMU Value
15/04/2016
84,02 MSCI EMU Value
14/04/2016
84,25 MSCI EMU Value
13/04/2016
83,49 MSCI EMU Value
12/04/2016
80,69 MSCI EMU Value
11/04/2016
80,66 MSCI EMU Value
10/04/2016
79,99 MSCI EMU Value
09/04/2016
79,99 MSCI EMU Value
08/04/2016
79,99 MSCI EMU Value
07/04/2016
78,34 MSCI EMU Value
06/04/2016
79,48 MSCI EMU Value
05/04/2016
78,79 MSCI EMU Value
04/04/2016
80,78 MSCI EMU Value
03/04/2016
80,07 MSCI EMU Value
02/04/2016
80,07 MSCI EMU Value
01/04/2016
80,07 MSCI EMU Value
31/03/2016
82,12 MSCI EMU Value
30/03/2016
83,33 MSCI EMU Value
29/03/2016
81,82 MSCI EMU Value
28/03/2016
82,00 MSCI EMU Value
27/03/2016
81,62 MSCI EMU Value
26/03/2016
81,62 MSCI EMU Value
25/03/2016
81,62 MSCI EMU Value
24/03/2016
81,62 MSCI EMU Value
23/03/2016
83,16 MSCI EMU Value
22/03/2016
83,84 MSCI EMU Value
21/03/2016
83,61 MSCI EMU Value
20/03/2016
84,16 MSCI EMU Value
19/03/2016
84,16 MSCI EMU Value
18/03/2016
84,16 MSCI EMU Value
17/03/2016
83,77 MSCI EMU Value
16/03/2016
83,99 MSCI EMU Value
15/03/2016
83,90 MSCI EMU Value
14/03/2016
84,65 MSCI EMU Value
13/03/2016
84,73 MSCI EMU Value
12/03/2016
84,73 MSCI EMU Value
11/03/2016
84,73 MSCI EMU Value
10/03/2016
83,15 MSCI EMU Value
09/03/2016
82,40 MSCI EMU Value
08/03/2016
82,02 MSCI EMU Value
07/03/2016
82,71 MSCI EMU Value
06/03/2016
83,29 MSCI EMU Value
05/03/2016
83,29 MSCI EMU Value
04/03/2016
83,29 MSCI EMU Value
03/03/2016
82,68 MSCI EMU Value
02/03/2016
82,12 MSCI EMU Value
01/03/2016
81,20 MSCI EMU Value
29/02/2016
79,70 MSCI EMU Value
28/02/2016
78,80 MSCI EMU Value
27/02/2016
78,80 MSCI EMU Value
26/02/2016
78,80 MSCI EMU Value
25/02/2016
77,81 MSCI EMU Value
24/02/2016
76,36 MSCI EMU Value
23/02/2016
78,19 MSCI EMU Value
22/02/2016
79,53 MSCI EMU Value
21/02/2016
77,64 MSCI EMU Value
20/02/2016
77,64 MSCI EMU Value
19/02/2016
77,64 MSCI EMU Value
18/02/2016
78,51 MSCI EMU Value
17/02/2016
78,61 MSCI EMU Value
16/02/2016
76,19 MSCI EMU Value
15/02/2016
76,33 MSCI EMU Value
14/02/2016
74,06 MSCI EMU Value
13/02/2016
74,06 MSCI EMU Value
12/02/2016
74,06 MSCI EMU Value
11/02/2016
71,96 MSCI EMU Value
10/02/2016
74,74 MSCI EMU Value
09/02/2016
74,23 MSCI EMU Value
08/02/2016
75,80 MSCI EMU Value
07/02/2016
77,90 MSCI EMU Value
06/02/2016
77,90 MSCI EMU Value
05/02/2016
77,90 MSCI EMU Value
04/02/2016
78,32 MSCI EMU Value
03/02/2016
78,71 MSCI EMU Value
02/02/2016
79,30 MSCI EMU Value
01/02/2016
81,66 MSCI EMU Value
31/01/2016
81,35 MSCI EMU Value
30/01/2016
81,35 MSCI EMU Value
29/01/2016
81,35 MSCI EMU Value
28/01/2016
80,91 MSCI EMU Value
27/01/2016
81,97 MSCI EMU Value
26/01/2016
81,89 MSCI EMU Value
25/01/2016
80,70 MSCI EMU Value
24/01/2016
81,67 MSCI EMU Value
23/01/2016
81,67 MSCI EMU Value
22/01/2016
81,67 MSCI EMU Value
21/01/2016
78,78 MSCI EMU Value
20/01/2016
77,56 MSCI EMU Value
19/01/2016
80,69 MSCI EMU Value
18/01/2016
79,11 MSCI EMU Value
17/01/2016
80,28 MSCI EMU Value
16/01/2016
80,28 MSCI EMU Value
15/01/2016
80,28 MSCI EMU Value
14/01/2016
81,78 MSCI EMU Value
13/01/2016
83,81 MSCI EMU Value
12/01/2016
83,16 MSCI EMU Value
11/01/2016
82,11 MSCI EMU Value
10/01/2016
82,79 MSCI EMU Value
09/01/2016
82,79 MSCI EMU Value
08/01/2016
82,79 MSCI EMU Value
07/01/2016
83,60 MSCI EMU Value
06/01/2016
85,57 MSCI EMU Value
05/01/2016
86,42 MSCI EMU Value
04/01/2016
85,70 MSCI EMU Value
03/01/2016
88,94 MSCI EMU Value
02/01/2016
88,94 MSCI EMU Value
01/01/2016
88,94 MSCI EMU Value
31/12/2015
88,94 MSCI EMU Value
30/12/2015
89,51 MSCI EMU Value
29/12/2015
89,84 MSCI EMU Value
28/12/2015
88,91 MSCI EMU Value
27/12/2015
89,79 MSCI EMU Value
26/12/2015
89,79 MSCI EMU Value
25/12/2015
89,79 MSCI EMU Value
24/12/2015
89,79 MSCI EMU Value
23/12/2015
89,41 MSCI EMU Value
22/12/2015
87,66 MSCI EMU Value
21/12/2015
87,77 MSCI EMU Value
20/12/2015
88,68 MSCI EMU Value
19/12/2015
88,68 MSCI EMU Value
18/12/2015
88,68 MSCI EMU Value
17/12/2015
89,51 MSCI EMU Value
16/12/2015
88,24 MSCI EMU Value
15/12/2015
87,38 MSCI EMU Value
14/12/2015
85,65 MSCI EMU Value
13/12/2015
87,47 MSCI EMU Value
12/12/2015
87,47 MSCI EMU Value
11/12/2015
87,47 MSCI EMU Value
10/12/2015
88,89 MSCI EMU Value
09/12/2015
89,31 MSCI EMU Value
08/12/2015
89,36 MSCI EMU Value
07/12/2015
91,48 MSCI EMU Value
06/12/2015
90,70 MSCI EMU Value
05/12/2015
90,70 MSCI EMU Value
04/12/2015
90,70 MSCI EMU Value
03/12/2015
92,61 MSCI EMU Value
02/12/2015
93,52 MSCI EMU Value
01/12/2015
94,48 MSCI EMU Value
30/11/2015
94,79 MSCI EMU Value
29/11/2015
94,61 MSCI EMU Value
28/11/2015
94,61 MSCI EMU Value
27/11/2015
94,61 MSCI EMU Value
26/11/2015
94,78 MSCI EMU Value
25/11/2015
93,78 MSCI EMU Value
24/11/2015
92,36 MSCI EMU Value
23/11/2015
93,17 MSCI EMU Value
22/11/2015
93,35 MSCI EMU Value
21/11/2015
93,35 MSCI EMU Value
20/11/2015
93,35 MSCI EMU Value
19/11/2015
94,13 MSCI EMU Value
18/11/2015
92,83 MSCI EMU Value
17/11/2015
92,93 MSCI EMU Value
16/11/2015
90,78 MSCI EMU Value
15/11/2015
90,54 MSCI EMU Value
14/11/2015
90,54 MSCI EMU Value
13/11/2015
90,54 MSCI EMU Value
12/11/2015
91,59 MSCI EMU Value
11/11/2015
93,17 MSCI EMU Value
10/11/2015
92,57 MSCI EMU Value
09/11/2015
92,42 MSCI EMU Value
08/11/2015
93,04 MSCI EMU Value
07/11/2015
93,04 MSCI EMU Value
06/11/2015
93,04 MSCI EMU Value
05/11/2015
93,35 MSCI EMU Value
04/11/2015
92,91 MSCI EMU Value
03/11/2015
93,44 MSCI EMU Value
02/11/2015
93,32 MSCI EMU Value
01/11/2015
92,91 MSCI EMU Value
31/10/2015
92,91 MSCI EMU Value
30/10/2015
92,91 MSCI EMU Value
29/10/2015
92,57 MSCI EMU Value
28/10/2015
92,78 MSCI EMU Value
27/10/2015
91,79 MSCI EMU Value
26/10/2015
93,50 MSCI EMU Value
25/10/2015
93,00 MSCI EMU Value
24/10/2015
93,00 MSCI EMU Value
23/10/2015
93,00 MSCI EMU Value
22/10/2015
90,44 MSCI EMU Value
21/10/2015
89,60 MSCI EMU Value
20/10/2015
88,94 MSCI EMU Value
19/10/2015
89,53 MSCI EMU Value
18/10/2015
89,86 MSCI EMU Value
17/10/2015
89,86 MSCI EMU Value
16/10/2015
89,86 MSCI EMU Value
15/10/2015
88,62 MSCI EMU Value
14/10/2015
88,21 MSCI EMU Value
13/10/2015
88,75 MSCI EMU Value
12/10/2015
89,70 MSCI EMU Value
11/10/2015
89,79 MSCI EMU Value
10/10/2015
89,79 MSCI EMU Value
09/10/2015
89,79 MSCI EMU Value
08/10/2015
89,22 MSCI EMU Value
07/10/2015
88,68 MSCI EMU Value
06/10/2015
88,57 MSCI EMU Value
05/10/2015
87,06 MSCI EMU Value
04/10/2015
85,32 MSCI EMU Value
03/10/2015
85,32 MSCI EMU Value
02/10/2015
85,32 MSCI EMU Value
01/10/2015
84,30 MSCI EMU Value
30/09/2015
84,26 MSCI EMU Value
29/09/2015
82,91 MSCI EMU Value
28/09/2015
83,18 MSCI EMU Value
27/09/2015
85,22 MSCI EMU Value
26/09/2015
85,22 MSCI EMU Value
25/09/2015
85,22 MSCI EMU Value
24/09/2015
83,18 MSCI EMU Value
23/09/2015
84,38 MSCI EMU Value
22/09/2015
84,21 MSCI EMU Value
21/09/2015
87,06 MSCI EMU Value
20/09/2015
86,79 MSCI EMU Value
19/09/2015
86,79 MSCI EMU Value
18/09/2015
86,79 MSCI EMU Value
17/09/2015
89,76 MSCI EMU Value
16/09/2015
90,05 MSCI EMU Value
15/09/2015
88,26 MSCI EMU Value
14/09/2015
87,77 MSCI EMU Value
13/09/2015
88,50 MSCI EMU Value
12/09/2015
88,50 MSCI EMU Value
11/09/2015
88,50 MSCI EMU Value
10/09/2015
89,59 MSCI EMU Value
09/09/2015
90,91 MSCI EMU Value
08/09/2015
89,81 MSCI EMU Value
07/09/2015
88,54 MSCI EMU Value
06/09/2015
87,83 MSCI EMU Value
05/09/2015
87,83 MSCI EMU Value
04/09/2015
87,83 MSCI EMU Value
03/09/2015
89,31 MSCI EMU Value
02/09/2015
88,36 MSCI EMU Value
01/09/2015
88,62 MSCI EMU Value
31/08/2015
90,55 MSCI EMU Value
30/08/2015
90,78 MSCI EMU Value
29/08/2015
90,78 MSCI EMU Value
28/08/2015
90,78 MSCI EMU Value
27/08/2015
90,35 MSCI EMU Value
26/08/2015
87,91 MSCI EMU Value
25/08/2015
88,29 MSCI EMU Value
24/08/2015
87,58 MSCI EMU Value
23/08/2015
90,56 MSCI EMU Value
22/08/2015
90,56 MSCI EMU Value
21/08/2015
90,56 MSCI EMU Value
20/08/2015
93,33 MSCI EMU Value
19/08/2015
95,23 MSCI EMU Value
18/08/2015
96,54 MSCI EMU Value
17/08/2015
96,65 MSCI EMU Value
16/08/2015
96,11 MSCI EMU Value
15/08/2015
96,11 MSCI EMU Value
14/08/2015
96,11 MSCI EMU Value
13/08/2015
97,38 MSCI EMU Value
12/08/2015
96,80 MSCI EMU Value
11/08/2015
99,28 MSCI EMU Value
10/08/2015
101,26 MSCI EMU Value
09/08/2015
100,00 MSCI EMU Value
08/08/2015
100,00 MSCI EMU Value
07/08/2015
100,00 Act. Zone Euro Value
16/02/2017
97,59 Act. Zone Euro Value
15/02/2017
97,77 Act. Zone Euro Value
14/02/2017
97,46 Act. Zone Euro Value
13/02/2017
97,14 Act. Zone Euro Value
12/02/2017
96,48 Act. Zone Euro Value
11/02/2017
96,48 Act. Zone Euro Value
10/02/2017
96,48 Act. Zone Euro Value
09/02/2017
96,18 Act. Zone Euro Value
08/02/2017
95,46 Act. Zone Euro Value
07/02/2017
95,29 Act. Zone Euro Value
06/02/2017
95,65 Act. Zone Euro Value
05/02/2017
96,43 Act. Zone Euro Value
04/02/2017
96,41 Act. Zone Euro Value
03/02/2017
96,41 Act. Zone Euro Value
02/02/2017
95,93 Act. Zone Euro Value
01/02/2017
95,96 Act. Zone Euro Value
31/01/2017
95,32 Act. Zone Euro Value
30/01/2017
96,13 Act. Zone Euro Value
29/01/2017
97,25 Act. Zone Euro Value
28/01/2017
97,26 Act. Zone Euro Value
27/01/2017
97,26 Act. Zone Euro Value
26/01/2017
97,56 Act. Zone Euro Value
25/01/2017
97,58 Act. Zone Euro Value
24/01/2017
96,54 Act. Zone Euro Value
23/01/2017
96,29 Act. Zone Euro Value
22/01/2017
96,79 Act. Zone Euro Value
21/01/2017
96,79 Act. Zone Euro Value
20/01/2017
96,79 Act. Zone Euro Value
19/01/2017
96,72 Act. Zone Euro Value
18/01/2017
96,59 Act. Zone Euro Value
17/01/2017
96,58 Act. Zone Euro Value
16/01/2017
96,82 Act. Zone Euro Value
15/01/2017
97,43 Act. Zone Euro Value
14/01/2017
97,41 Act. Zone Euro Value
13/01/2017
97,41 Act. Zone Euro Value
12/01/2017
96,59 Act. Zone Euro Value
11/01/2017
97,10 Act. Zone Euro Value
10/01/2017
97,02 Act. Zone Euro Value
09/01/2017
97,11 Act. Zone Euro Value
08/01/2017
97,41 Act. Zone Euro Value
07/01/2017
97,40 Act. Zone Euro Value
06/01/2017
97,40 Act. Zone Euro Value
05/01/2017
97,33 Act. Zone Euro Value
04/01/2017
97,41 Act. Zone Euro Value
03/01/2017
97,44 Act. Zone Euro Value
02/01/2017
96,75 Act. Zone Euro Value
01/01/2017
96,20 Act. Zone Euro Value
31/12/2016
96,20 Act. Zone Euro Value
30/12/2016
96,20 Act. Zone Euro Value
29/12/2016
96,01 Act. Zone Euro Value
28/12/2016
96,19 Act. Zone Euro Value
27/12/2016
96,24 Act. Zone Euro Value
26/12/2016
96,13 Act. Zone Euro Value
25/12/2016
96,13 Act. Zone Euro Value
24/12/2016
96,13 Act. Zone Euro Value
23/12/2016
96,13 Act. Zone Euro Value
22/12/2016
95,88 Act. Zone Euro Value
21/12/2016
95,99 Act. Zone Euro Value
20/12/2016
95,99 Act. Zone Euro Value
19/12/2016
95,55 Act. Zone Euro Value
18/12/2016
95,55 Act. Zone Euro Value
17/12/2016
95,55 Act. Zone Euro Value
16/12/2016
95,55 Act. Zone Euro Value
15/12/2016
95,24 Act. Zone Euro Value
14/12/2016
94,54 Act. Zone Euro Value
13/12/2016
94,79 Act. Zone Euro Value
12/12/2016
94,09 Act. Zone Euro Value
11/12/2016
94,01 Act. Zone Euro Value
10/12/2016
93,99 Act. Zone Euro Value
09/12/2016
93,99 Act. Zone Euro Value
08/12/2016
93,66 Act. Zone Euro Value
07/12/2016
92,76 Act. Zone Euro Value
06/12/2016
91,32 Act. Zone Euro Value
05/12/2016
89,97 Act. Zone Euro Value
04/12/2016
89,41 Act. Zone Euro Value
03/12/2016
89,42 Act. Zone Euro Value
02/12/2016
89,42 Act. Zone Euro Value
01/12/2016
89,97 Act. Zone Euro Value
30/11/2016
90,15 Act. Zone Euro Value
29/11/2016
89,61 Act. Zone Euro Value
28/11/2016
89,34 Act. Zone Euro Value
27/11/2016
90,04 Act. Zone Euro Value
26/11/2016
90,04 Act. Zone Euro Value
25/11/2016
90,04 Act. Zone Euro Value
24/11/2016
89,93 Act. Zone Euro Value
23/11/2016
89,85 Act. Zone Euro Value
22/11/2016
90,15 Act. Zone Euro Value
21/11/2016
89,57 Act. Zone Euro Value
20/11/2016
89,47 Act. Zone Euro Value
19/11/2016
89,47 Act. Zone Euro Value
18/11/2016
89,47 Act. Zone Euro Value
17/11/2016
89,66 Act. Zone Euro Value
16/11/2016
89,56 Act. Zone Euro Value
15/11/2016
89,82 Act. Zone Euro Value
14/11/2016
89,53 Act. Zone Euro Value
13/11/2016
89,82 Act. Zone Euro Value
12/11/2016
89,84 Act. Zone Euro Value
11/11/2016
89,84 Act. Zone Euro Value
10/11/2016
90,09 Act. Zone Euro Value
09/11/2016
89,38 Act. Zone Euro Value
08/11/2016
88,97 Act. Zone Euro Value
07/11/2016
88,64 Act. Zone Euro Value
06/11/2016
87,33 Act. Zone Euro Value
05/11/2016
87,35 Act. Zone Euro Value
04/11/2016
87,35 Act. Zone Euro Value
03/11/2016
88,04 Act. Zone Euro Value
02/11/2016
88,13 Act. Zone Euro Value
01/11/2016
89,98 Act. Zone Euro Value
31/10/2016
90,18 Act. Zone Euro Value
30/10/2016
90,58 Act. Zone Euro Value
29/10/2016
90,58 Act. Zone Euro Value
28/10/2016
90,58 Act. Zone Euro Value
27/10/2016
90,55 Act. Zone Euro Value
26/10/2016
90,58 Act. Zone Euro Value
25/10/2016
90,79 Act. Zone Euro Value
24/10/2016
90,87 Act. Zone Euro Value
23/10/2016
90,38 Act. Zone Euro Value
22/10/2016
90,38 Act. Zone Euro Value
21/10/2016
90,38 Act. Zone Euro Value
20/10/2016
90,29 Act. Zone Euro Value
19/10/2016
89,92 Act. Zone Euro Value
18/10/2016
89,55 Act. Zone Euro Value
17/10/2016
88,56 Act. Zone Euro Value
16/10/2016
88,69 Act. Zone Euro Value
15/10/2016
88,67 Act. Zone Euro Value
14/10/2016
88,67 Act. Zone Euro Value
13/10/2016
87,71 Act. Zone Euro Value
12/10/2016
88,60 Act. Zone Euro Value
11/10/2016
88,69 Act. Zone Euro Value
10/10/2016
88,85 Act. Zone Euro Value
09/10/2016
88,24 Act. Zone Euro Value
08/10/2016
88,26 Act. Zone Euro Value
07/10/2016
88,26 Act. Zone Euro Value
06/10/2016
88,90 Act. Zone Euro Value
05/10/2016
88,75 Act. Zone Euro Value
04/10/2016
88,77 Act. Zone Euro Value
03/10/2016
88,23 Act. Zone Euro Value
02/10/2016
88,03 Act. Zone Euro Value
01/10/2016
88,03 Act. Zone Euro Value
30/09/2016
88,03 Act. Zone Euro Value
29/09/2016
88,21 Act. Zone Euro Value
28/09/2016
87,84 Act. Zone Euro Value
27/09/2016
87,38 Act. Zone Euro Value
26/09/2016
87,65 Act. Zone Euro Value
25/09/2016
88,93 Act. Zone Euro Value
24/09/2016
88,94 Act. Zone Euro Value
23/09/2016
88,94 Act. Zone Euro Value
22/09/2016
89,11 Act. Zone Euro Value
21/09/2016
87,75 Act. Zone Euro Value
20/09/2016
87,18 Act. Zone Euro Value
19/09/2016
87,22 Act. Zone Euro Value
18/09/2016
86,56 Act. Zone Euro Value
17/09/2016
86,57 Act. Zone Euro Value
16/09/2016
86,57 Act. Zone Euro Value
15/09/2016
87,13 Act. Zone Euro Value
14/09/2016
87,09 Act. Zone Euro Value
13/09/2016
87,48 Act. Zone Euro Value
12/09/2016
88,11 Act. Zone Euro Value
11/09/2016
89,40 Act. Zone Euro Value
10/09/2016
89,42 Act. Zone Euro Value
09/09/2016
89,42 Act. Zone Euro Value
08/09/2016
90,15 Act. Zone Euro Value
07/09/2016
90,13 Act. Zone Euro Value
06/09/2016
89,77 Act. Zone Euro Value
05/09/2016
90,02 Act. Zone Euro Value
04/09/2016
89,68 Act. Zone Euro Value
03/09/2016
89,65 Act. Zone Euro Value
02/09/2016
89,65 Act. Zone Euro Value
01/09/2016
88,47 Act. Zone Euro Value
31/08/2016
88,36 Act. Zone Euro Value
30/08/2016
88,36 Act. Zone Euro Value
29/08/2016
87,81 Act. Zone Euro Value
28/08/2016
88,00 Act. Zone Euro Value
27/08/2016
87,99 Act. Zone Euro Value
26/08/2016
87,99 Act. Zone Euro Value
25/08/2016
87,66 Act. Zone Euro Value
24/08/2016
88,04 Act. Zone Euro Value
23/08/2016
87,76 Act. Zone Euro Value
22/08/2016
87,01 Act. Zone Euro Value
21/08/2016
87,19 Act. Zone Euro Value
20/08/2016
87,20 Act. Zone Euro Value
19/08/2016
87,20 Act. Zone Euro Value
18/08/2016
87,81 Act. Zone Euro Value
17/08/2016
87,47 Act. Zone Euro Value
16/08/2016
88,25 Act. Zone Euro Value
15/08/2016
88,89 Act. Zone Euro Value
14/08/2016
88,90 Act. Zone Euro Value
13/08/2016
88,90 Act. Zone Euro Value
12/08/2016
88,90 Act. Zone Euro Value
11/08/2016
88,90 Act. Zone Euro Value
10/08/2016
88,17 Act. Zone Euro Value
09/08/2016
88,09 Act. Zone Euro Value
08/08/2016
87,29 Act. Zone Euro Value
07/08/2016
86,70 Act. Zone Euro Value
06/08/2016
86,68 Act. Zone Euro Value
05/08/2016
86,68 Act. Zone Euro Value
04/08/2016
85,70 Act. Zone Euro Value
03/08/2016
85,14 Act. Zone Euro Value
02/08/2016
85,35 Act. Zone Euro Value
01/08/2016
86,85 Act. Zone Euro Value
31/07/2016
87,15 Act. Zone Euro Value
30/07/2016
87,13 Act. Zone Euro Value
29/07/2016
87,13 Act. Zone Euro Value
28/07/2016
86,77 Act. Zone Euro Value
27/07/2016
87,37 Act. Zone Euro Value
26/07/2016
86,58 Act. Zone Euro Value
25/07/2016
86,54 Act. Zone Euro Value
24/07/2016
86,37 Act. Zone Euro Value
23/07/2016
86,37 Act. Zone Euro Value
22/07/2016
86,37 Act. Zone Euro Value
21/07/2016
86,35 Act. Zone Euro Value
20/07/2016
86,22 Act. Zone Euro Value
19/07/2016
85,57 Act. Zone Euro Value
18/07/2016
86,01 Act. Zone Euro Value
17/07/2016
85,98 Act. Zone Euro Value
16/07/2016
85,97 Act. Zone Euro Value
15/07/2016
85,97 Act. Zone Euro Value
14/07/2016
85,81 Act. Zone Euro Value
13/07/2016
85,37 Act. Zone Euro Value
12/07/2016
85,32 Act. Zone Euro Value
11/07/2016
84,06 Act. Zone Euro Value
10/07/2016
82,47 Act. Zone Euro Value
09/07/2016
82,44 Act. Zone Euro Value
08/07/2016
82,44 Act. Zone Euro Value
07/07/2016
81,12 Act. Zone Euro Value
06/07/2016
80,69 Act. Zone Euro Value
05/07/2016
82,09 Act. Zone Euro Value
04/07/2016
83,69 Act. Zone Euro Value
03/07/2016
84,20 Act. Zone Euro Value
02/07/2016
84,17 Act. Zone Euro Value
01/07/2016
84,17 Act. Zone Euro Value
30/06/2016
83,17 Act. Zone Euro Value
29/06/2016
82,43 Act. Zone Euro Value
28/06/2016
80,61 Act. Zone Euro Value
27/06/2016
79,29 Act. Zone Euro Value
26/06/2016
81,74 Act. Zone Euro Value
25/06/2016
81,95 Act. Zone Euro Value
24/06/2016
81,95 Act. Zone Euro Value
23/06/2016
88,17 Act. Zone Euro Value
22/06/2016
87,30 Act. Zone Euro Value
21/06/2016
86,91 Act. Zone Euro Value
20/06/2016
86,48 Act. Zone Euro Value
19/06/2016
83,89 Act. Zone Euro Value
18/06/2016
83,85 Act. Zone Euro Value
17/06/2016
83,85 Act. Zone Euro Value
16/06/2016
82,62 Act. Zone Euro Value
15/06/2016
83,40 Act. Zone Euro Value
14/06/2016
82,88 Act. Zone Euro Value
13/06/2016
84,48 Act. Zone Euro Value
12/06/2016
86,41 Act. Zone Euro Value
11/06/2016
86,49 Act. Zone Euro Value
10/06/2016
86,49 Act. Zone Euro Value
09/06/2016
88,30 Act. Zone Euro Value
08/06/2016
89,11 Act. Zone Euro Value
07/06/2016
89,40 Act. Zone Euro Value
06/06/2016
88,41 Act. Zone Euro Value
05/06/2016
88,51 Act. Zone Euro Value
04/06/2016
88,53 Act. Zone Euro Value
03/06/2016
88,53 Act. Zone Euro Value
02/06/2016
89,12 Act. Zone Euro Value
01/06/2016
89,10 Act. Zone Euro Value
31/05/2016
89,80 Act. Zone Euro Value
30/05/2016
90,08 Act. Zone Euro Value
29/05/2016
89,81 Act. Zone Euro Value
28/05/2016
89,81 Act. Zone Euro Value
27/05/2016
89,81 Act. Zone Euro Value
26/05/2016
89,69 Act. Zone Euro Value
25/05/2016
89,21 Act. Zone Euro Value
24/05/2016
87,70 Act. Zone Euro Value
23/05/2016
86,44 Act. Zone Euro Value
22/05/2016
86,61 Act. Zone Euro Value
21/05/2016
86,56 Act. Zone Euro Value
20/05/2016
86,56 Act. Zone Euro Value
19/05/2016
85,78 Act. Zone Euro Value
18/05/2016
86,20 Act. Zone Euro Value
17/05/2016
86,15 Act. Zone Euro Value
16/05/2016
86,02 Act. Zone Euro Value
15/05/2016
86,01 Act. Zone Euro Value
14/05/2016
86,01 Act. Zone Euro Value
13/05/2016
86,01 Act. Zone Euro Value
12/05/2016
85,88 Act. Zone Euro Value
11/05/2016
86,35 Act. Zone Euro Value
10/05/2016
86,70 Act. Zone Euro Value
09/05/2016
85,99 Act. Zone Euro Value
08/05/2016
85,70 Act. Zone Euro Value
07/05/2016
85,70 Act. Zone Euro Value
06/05/2016
85,70 Act. Zone Euro Value
05/05/2016
85,85 Act. Zone Euro Value
04/05/2016
85,84 Act. Zone Euro Value
03/05/2016
86,63 Act. Zone Euro Value
02/05/2016
87,81 Act. Zone Euro Value
01/05/2016
87,99 Act. Zone Euro Value
30/04/2016
88,05 Act. Zone Euro Value
29/04/2016
88,05 Act. Zone Euro Value
28/04/2016
89,51 Act. Zone Euro Value
27/04/2016
89,36 Act. Zone Euro Value
26/04/2016
89,11 Act. Zone Euro Value
25/04/2016
88,82 Act. Zone Euro Value
24/04/2016
89,43 Act. Zone Euro Value
23/04/2016
89,44 Act. Zone Euro Value
22/04/2016
89,44 Act. Zone Euro Value
21/04/2016
89,59 Act. Zone Euro Value
20/04/2016
89,41 Act. Zone Euro Value
19/04/2016
88,89 Act. Zone Euro Value
18/04/2016
87,76 Act. Zone Euro Value
17/04/2016
87,74 Act. Zone Euro Value
16/04/2016
87,75 Act. Zone Euro Value
15/04/2016
87,75 Act. Zone Euro Value
14/04/2016
87,89 Act. Zone Euro Value
13/04/2016
87,27 Act. Zone Euro Value
12/04/2016
85,16 Act. Zone Euro Value
11/04/2016
84,72 Act. Zone Euro Value
10/04/2016
84,12 Act. Zone Euro Value
09/04/2016
84,09 Act. Zone Euro Value
08/04/2016
84,09 Act. Zone Euro Value
07/04/2016
83,27 Act. Zone Euro Value
06/04/2016
83,78 Act. Zone Euro Value
05/04/2016
83,62 Act. Zone Euro Value
04/04/2016
85,19 Act. Zone Euro Value
03/04/2016
85,35 Act. Zone Euro Value
02/04/2016
85,39 Act. Zone Euro Value
01/04/2016
85,39 Act. Zone Euro Value
31/03/2016
86,44 Act. Zone Euro Value
30/03/2016
87,14 Act. Zone Euro Value
29/03/2016
86,01 Act. Zone Euro Value
28/03/2016
85,83 Act. Zone Euro Value
27/03/2016
85,88 Act. Zone Euro Value
26/03/2016
85,88 Act. Zone Euro Value
25/03/2016
85,88 Act. Zone Euro Value
24/03/2016
85,88 Act. Zone Euro Value
23/03/2016
87,12 Act. Zone Euro Value
22/03/2016
87,14 Act. Zone Euro Value
21/03/2016
87,18 Act. Zone Euro Value
20/03/2016
87,39 Act. Zone Euro Value
19/03/2016
87,38 Act. Zone Euro Value
18/03/2016
87,38 Act. Zone Euro Value
17/03/2016
87,36 Act. Zone Euro Value
16/03/2016
87,44 Act. Zone Euro Value
15/03/2016
87,34 Act. Zone Euro Value
14/03/2016
87,95 Act. Zone Euro Value
13/03/2016
87,13 Act. Zone Euro Value
12/03/2016
86,88 Act. Zone Euro Value
11/03/2016
86,88 Act. Zone Euro Value
10/03/2016
84,90 Act. Zone Euro Value
09/03/2016
85,68 Act. Zone Euro Value
08/03/2016
85,36 Act. Zone Euro Value
07/03/2016
86,06 Act. Zone Euro Value
06/03/2016
86,48 Act. Zone Euro Value
05/03/2016
86,44 Act. Zone Euro Value
04/03/2016
86,44 Act. Zone Euro Value
03/03/2016
86,03 Act. Zone Euro Value
02/03/2016
85,86 Act. Zone Euro Value
01/03/2016
85,08 Act. Zone Euro Value
29/02/2016
83,76 Act. Zone Euro Value
28/02/2016
83,29 Act. Zone Euro Value
27/02/2016
83,19 Act. Zone Euro Value
26/02/2016
83,19 Act. Zone Euro Value
25/02/2016
81,96 Act. Zone Euro Value
24/02/2016
80,99 Act. Zone Euro Value
23/02/2016
82,48 Act. Zone Euro Value
22/02/2016
83,30 Act. Zone Euro Value
21/02/2016
81,89 Act. Zone Euro Value
20/02/2016
81,92 Act. Zone Euro Value
19/02/2016
81,92 Act. Zone Euro Value
18/02/2016
82,55 Act. Zone Euro Value
17/02/2016
81,95 Act. Zone Euro Value
16/02/2016
80,35 Act. Zone Euro Value
15/02/2016
80,24 Act. Zone Euro Value
14/02/2016
77,88 Act. Zone Euro Value
13/02/2016
77,74 Act. Zone Euro Value
12/02/2016
77,74 Act. Zone Euro Value
11/02/2016
76,69 Act. Zone Euro Value
10/02/2016
79,05 Act. Zone Euro Value
09/02/2016
78,02 Act. Zone Euro Value
08/02/2016
79,77 Act. Zone Euro Value
07/02/2016
82,18 Act. Zone Euro Value
06/02/2016
82,27 Act. Zone Euro Value
05/02/2016
82,27 Act. Zone Euro Value
04/02/2016
82,80 Act. Zone Euro Value
03/02/2016
82,80 Act. Zone Euro Value
02/02/2016
84,36 Act. Zone Euro Value
01/02/2016
86,02 Act. Zone Euro Value
31/01/2016
86,03 Act. Zone Euro Value
30/01/2016
85,85 Act. Zone Euro Value
29/01/2016
85,85 Act. Zone Euro Value
28/01/2016
84,80 Act. Zone Euro Value
27/01/2016
85,80 Act. Zone Euro Value
26/01/2016
85,15 Act. Zone Euro Value
25/01/2016
84,93 Act. Zone Euro Value
24/01/2016
85,19 Act. Zone Euro Value
23/01/2016
84,96 Act. Zone Euro Value
22/01/2016
84,96 Act. Zone Euro Value
21/01/2016
82,65 Act. Zone Euro Value
20/01/2016
81,54 Act. Zone Euro Value
19/01/2016
84,09 Act. Zone Euro Value
18/01/2016
82,86 Act. Zone Euro Value
17/01/2016
83,93 Act. Zone Euro Value
16/01/2016
84,10 Act. Zone Euro Value
15/01/2016
84,10 Act. Zone Euro Value
14/01/2016
85,76 Act. Zone Euro Value
13/01/2016
87,25 Act. Zone Euro Value
12/01/2016
86,68 Act. Zone Euro Value
11/01/2016
85,84 Act. Zone Euro Value
10/01/2016
86,35 Act. Zone Euro Value
09/01/2016
86,45 Act. Zone Euro Value
08/01/2016
86,45 Act. Zone Euro Value
07/01/2016
87,11 Act. Zone Euro Value
06/01/2016
89,00 Act. Zone Euro Value
05/01/2016
90,01 Act. Zone Euro Value
04/01/2016
89,91 Act. Zone Euro Value
03/01/2016
92,17 Act. Zone Euro Value
02/01/2016
92,21 Act. Zone Euro Value
01/01/2016
92,21 Act. Zone Euro Value
31/12/2015
92,21 Act. Zone Euro Value
30/12/2015
92,62 Act. Zone Euro Value
29/12/2015
92,82 Act. Zone Euro Value
28/12/2015
91,83 Act. Zone Euro Value
27/12/2015
92,26 Act. Zone Euro Value
26/12/2015
92,27 Act. Zone Euro Value
25/12/2015
92,27 Act. Zone Euro Value
24/12/2015
92,27 Act. Zone Euro Value
23/12/2015
92,06 Act. Zone Euro Value
22/12/2015
90,45 Act. Zone Euro Value
21/12/2015
90,49 Act. Zone Euro Value
20/12/2015
91,41 Act. Zone Euro Value
19/12/2015
91,44 Act. Zone Euro Value
18/12/2015
91,44 Act. Zone Euro Value
17/12/2015
92,33 Act. Zone Euro Value
16/12/2015
91,02 Act. Zone Euro Value
15/12/2015
90,37 Act. Zone Euro Value
14/12/2015
88,71 Act. Zone Euro Value
13/12/2015
90,22 Act. Zone Euro Value
12/12/2015
90,39 Act. Zone Euro Value
11/12/2015
90,39 Act. Zone Euro Value
10/12/2015
91,61 Act. Zone Euro Value
09/12/2015
92,01 Act. Zone Euro Value
08/12/2015
92,66 Act. Zone Euro Value
07/12/2015
93,90 Act. Zone Euro Value
06/12/2015
93,34 Act. Zone Euro Value
05/12/2015
93,37 Act. Zone Euro Value
04/12/2015
93,37 Act. Zone Euro Value
03/12/2015
94,20 Act. Zone Euro Value
02/12/2015
96,41 Act. Zone Euro Value
01/12/2015
96,78 Act. Zone Euro Value
30/11/2015
96,96 Act. Zone Euro Value
29/11/2015
96,64 Act. Zone Euro Value
28/11/2015
96,59 Act. Zone Euro Value
27/11/2015
96,59 Act. Zone Euro Value
26/11/2015
96,50 Act. Zone Euro Value
25/11/2015
95,56 Act. Zone Euro Value
24/11/2015
94,62 Act. Zone Euro Value
23/11/2015
95,63 Act. Zone Euro Value
22/11/2015
95,82 Act. Zone Euro Value
21/11/2015
95,83 Act. Zone Euro Value
20/11/2015
95,83 Act. Zone Euro Value
19/11/2015
95,89 Act. Zone Euro Value
18/11/2015
95,23 Act. Zone Euro Value
17/11/2015
95,17 Act. Zone Euro Value
16/11/2015
93,14 Act. Zone Euro Value
15/11/2015
93,28 Act. Zone Euro Value
14/11/2015
93,35 Act. Zone Euro Value
13/11/2015
93,35 Act. Zone Euro Value
12/11/2015
94,07 Act. Zone Euro Value
11/11/2015
95,04 Act. Zone Euro Value
10/11/2015
94,90 Act. Zone Euro Value
09/11/2015
94,99 Act. Zone Euro Value
08/11/2015
95,88 Act. Zone Euro Value
07/11/2015
95,83 Act. Zone Euro Value
06/11/2015
95,83 Act. Zone Euro Value
05/11/2015
95,37 Act. Zone Euro Value
04/11/2015
95,40 Act. Zone Euro Value
03/11/2015
95,34 Act. Zone Euro Value
02/11/2015
94,94 Act. Zone Euro Value
01/11/2015
94,65 Act. Zone Euro Value
31/10/2015
94,65 Act. Zone Euro Value
30/10/2015
94,65 Act. Zone Euro Value
29/10/2015
94,60 Act. Zone Euro Value
28/10/2015
94,53 Act. Zone Euro Value
27/10/2015
93,85 Act. Zone Euro Value
26/10/2015
94,77 Act. Zone Euro Value
25/10/2015
94,74 Act. Zone Euro Value
24/10/2015
94,47 Act. Zone Euro Value
23/10/2015
94,47 Act. Zone Euro Value
22/10/2015
92,63 Act. Zone Euro Value
21/10/2015
91,42 Act. Zone Euro Value
20/10/2015
91,11 Act. Zone Euro Value
19/10/2015
91,33 Act. Zone Euro Value
18/10/2015
91,19 Act. Zone Euro Value
17/10/2015
91,15 Act. Zone Euro Value
16/10/2015
91,15 Act. Zone Euro Value
15/10/2015
90,53 Act. Zone Euro Value
14/10/2015
89,47 Act. Zone Euro Value
13/10/2015
90,23 Act. Zone Euro Value
12/10/2015
90,91 Act. Zone Euro Value
11/10/2015
91,19 Act. Zone Euro Value
10/10/2015
91,19 Act. Zone Euro Value
09/10/2015
91,19 Act. Zone Euro Value
08/10/2015
90,68 Act. Zone Euro Value
07/10/2015
90,69 Act. Zone Euro Value
06/10/2015
90,29 Act. Zone Euro Value
05/10/2015
89,36 Act. Zone Euro Value
04/10/2015
87,10 Act. Zone Euro Value
03/10/2015
87,06 Act. Zone Euro Value
02/10/2015
87,06 Act. Zone Euro Value
01/10/2015
86,93 Act. Zone Euro Value
30/09/2015
87,09 Act. Zone Euro Value
29/09/2015
85,12 Act. Zone Euro Value
28/09/2015
85,94 Act. Zone Euro Value
27/09/2015
87,25 Act. Zone Euro Value
26/09/2015
87,02 Act. Zone Euro Value
25/09/2015
87,02 Act. Zone Euro Value
24/09/2015
85,48 Act. Zone Euro Value
23/09/2015
86,76 Act. Zone Euro Value
22/09/2015
87,41 Act. Zone Euro Value
21/09/2015
89,24 Act. Zone Euro Value
20/09/2015
89,21 Act. Zone Euro Value
19/09/2015
89,39 Act. Zone Euro Value
18/09/2015
89,39 Act. Zone Euro Value
17/09/2015
90,97 Act. Zone Euro Value
16/09/2015
90,71 Act. Zone Euro Value
15/09/2015
89,67 Act. Zone Euro Value
14/09/2015
89,19 Act. Zone Euro Value
13/09/2015
89,80 Act. Zone Euro Value
12/09/2015
89,90 Act. Zone Euro Value
11/09/2015
89,90 Act. Zone Euro Value
10/09/2015
90,54 Act. Zone Euro Value
09/09/2015
91,69 Act. Zone Euro Value
08/09/2015
90,42 Act. Zone Euro Value
07/09/2015
89,46 Act. Zone Euro Value
06/09/2015
89,34 Act. Zone Euro Value
05/09/2015
89,55 Act. Zone Euro Value
04/09/2015
89,55 Act. Zone Euro Value
03/09/2015
91,00 Act. Zone Euro Value
02/09/2015
89,36 Act. Zone Euro Value
01/09/2015
89,32 Act. Zone Euro Value
31/08/2015
91,21 Act. Zone Euro Value
30/08/2015
91,63 Act. Zone Euro Value
29/08/2015
91,62 Act. Zone Euro Value
28/08/2015
91,62 Act. Zone Euro Value
27/08/2015
91,38 Act. Zone Euro Value
26/08/2015
88,92 Act. Zone Euro Value
25/08/2015
89,28 Act. Zone Euro Value
24/08/2015
86,53 Act. Zone Euro Value
23/08/2015
91,03 Act. Zone Euro Value
22/08/2015
91,29 Act. Zone Euro Value
21/08/2015
91,29 Act. Zone Euro Value
20/08/2015
93,82 Act. Zone Euro Value
19/08/2015
95,67 Act. Zone Euro Value
18/08/2015
96,99 Act. Zone Euro Value
17/08/2015
97,08 Act. Zone Euro Value
16/08/2015
96,90 Act. Zone Euro Value
15/08/2015
96,88 Act. Zone Euro Value
14/08/2015
96,88 Act. Zone Euro Value
13/08/2015
97,24 Act. Zone Euro Value
12/08/2015
96,67 Act. Zone Euro Value
11/08/2015
99,34 Act. Zone Euro Value
10/08/2015
100,44 Act. Zone Euro Value
09/08/2015
99,91 Act. Zone Euro Value
08/08/2015
100,00 Act. Zone Euro Value
07/08/2015
100,00 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/02/2017
102,02 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/02/2017
101,78 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/02/2017
101,90 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/02/2017
101,95 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/02/2017
101,17 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/02/2017
101,17 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/02/2017
101,17 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/02/2017
101,14 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/02/2017
100,07 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/02/2017
99,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/02/2017
99,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/02/2017
100,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/02/2017
100,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/02/2017
100,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/02/2017
100,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/02/2017
100,11 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/01/2017
99,37 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/01/2017
100,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/01/2017
102,18 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/01/2017
102,18 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/01/2017
102,18 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/01/2017
102,44 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/01/2017
102,88 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/01/2017
102,02 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/01/2017
101,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/01/2017
102,29 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/01/2017
102,29 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/01/2017
102,29 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/01/2017
102,40 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/01/2017
102,17 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/01/2017
102,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/01/2017
102,27 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/01/2017
102,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/01/2017
102,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/01/2017
102,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/01/2017
101,86 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/01/2017
102,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/01/2017
102,49 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/01/2017
102,99 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/01/2017
103,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/01/2017
103,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/01/2017
103,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/01/2017
103,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/01/2017
103,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/01/2017
103,72 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/01/2017
103,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/01/2017
102,43 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/12/2016
102,43 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/12/2016
102,43 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/12/2016
102,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/12/2016
102,44 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/12/2016
102,81 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/12/2016
102,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/12/2016
102,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/12/2016
102,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/12/2016
102,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/12/2016
101,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/12/2016
102,21 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/12/2016
102,12 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/12/2016
101,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/12/2016
101,17 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/12/2016
101,17 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/12/2016
101,17 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/12/2016
101,32 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/12/2016
100,87 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/12/2016
101,19 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/12/2016
99,92 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/12/2016
99,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/12/2016
99,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/12/2016
99,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/12/2016
99,49 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/12/2016
98,90 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/12/2016
97,31 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/12/2016
95,47 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/12/2016
94,99 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/12/2016
94,99 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/12/2016
94,99 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/12/2016
95,19 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/11/2016
95,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/11/2016
95,40 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/11/2016
95,02 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/11/2016
95,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/11/2016
95,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/11/2016
95,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/11/2016
95,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/11/2016
95,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/11/2016
96,07 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/11/2016
95,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/11/2016
94,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/11/2016
94,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/11/2016
94,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/11/2016
95,23 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/11/2016
94,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/11/2016
95,14 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/11/2016
94,59 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/11/2016
95,15 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/11/2016
95,15 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/11/2016
95,15 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/11/2016
95,40 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/11/2016
95,68 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/11/2016
95,12 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/11/2016
94,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/11/2016
93,35 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/11/2016
93,35 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/11/2016
93,35 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/11/2016
94,40 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/11/2016
94,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/11/2016
96,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/10/2016
97,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/10/2016
97,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/10/2016
97,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/10/2016
97,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/10/2016
97,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/10/2016
97,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/10/2016
97,43 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/10/2016
96,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/10/2016
96,57 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/10/2016
96,57 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/10/2016
96,57 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/10/2016
96,72 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/10/2016
96,67 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/10/2016
96,33 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/10/2016
94,94 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/10/2016
95,48 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/10/2016
95,48 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/10/2016
95,48 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/10/2016
94,03 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/10/2016
94,99 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/10/2016
94,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/10/2016
95,11 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/10/2016
93,73 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/10/2016
93,73 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/10/2016
93,73 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/10/2016
94,67 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/10/2016
94,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/10/2016
95,12 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/10/2016
94,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/10/2016
94,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/10/2016
94,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/09/2016
94,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/09/2016
94,44 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/09/2016
94,19 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/09/2016
93,49 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/09/2016
93,84 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/09/2016
95,43 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/09/2016
95,43 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/09/2016
95,43 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/09/2016
95,95 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/09/2016
94,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/09/2016
93,69 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/09/2016
93,68 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/09/2016
92,52 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/09/2016
92,52 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/09/2016
92,52 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/09/2016
93,64 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/09/2016
93,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/09/2016
93,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/09/2016
94,48 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/09/2016
95,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/09/2016
95,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/09/2016
95,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/09/2016
96,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/09/2016
96,54 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/09/2016
95,89 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/09/2016
96,14 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/09/2016
96,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/09/2016
96,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/09/2016
96,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/09/2016
94,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/08/2016
93,98 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/08/2016
94,05 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/08/2016
93,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/08/2016
93,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/08/2016
93,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/08/2016
93,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/08/2016
93,27 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/08/2016
93,91 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/08/2016
93,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/08/2016
92,80 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/08/2016
92,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/08/2016
92,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/08/2016
92,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/08/2016
93,81 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/08/2016
93,35 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/08/2016
94,55 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/08/2016
95,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/08/2016
95,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/08/2016
95,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/08/2016
95,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/08/2016
95,67 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/08/2016
95,20 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/08/2016
95,25 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/08/2016
93,94 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/08/2016
93,37 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/08/2016
93,37 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/08/2016
93,37 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/08/2016
92,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/08/2016
91,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/08/2016
91,71 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/08/2016
93,33 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/07/2016
93,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/07/2016
93,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/07/2016
93,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/07/2016
93,13 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/07/2016
94,34 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/07/2016
93,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/07/2016
93,26 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/07/2016
92,92 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/07/2016
92,92 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/07/2016
92,92 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/07/2016
92,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/07/2016
92,91 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/07/2016
92,15 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/07/2016
92,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/07/2016
92,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/07/2016
92,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/07/2016
92,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/07/2016
92,94 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/07/2016
92,19 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/07/2016
92,54 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/07/2016
90,98 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/07/2016
89,71 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/07/2016
89,71 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/07/2016
89,71 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/07/2016
87,86 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/07/2016
87,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/07/2016
88,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/07/2016
90,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/07/2016
91,48 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/07/2016
91,48 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/07/2016
91,48 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/06/2016
89,99 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/06/2016
89,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/06/2016
86,97 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/06/2016
84,87 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/06/2016
88,73 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/06/2016
88,73 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/06/2016
88,73 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/06/2016
94,70 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/06/2016
93,33 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/06/2016
93,32 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/06/2016
93,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/06/2016
90,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/06/2016
90,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/06/2016
90,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/06/2016
88,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/06/2016
89,34 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/06/2016
88,62 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/06/2016
90,22 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/06/2016
91,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/06/2016
91,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/06/2016
91,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/06/2016
94,31 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/06/2016
95,32 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/06/2016
95,86 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/06/2016
94,69 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/06/2016
94,26 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/06/2016
94,26 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/06/2016
94,26 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/06/2016
95,26 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/06/2016
95,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/05/2016
96,55 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/05/2016
97,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/05/2016
96,76 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/05/2016
96,76 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/05/2016
96,76 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/05/2016
96,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/05/2016
96,39 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/05/2016
95,64 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/05/2016
93,69 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/05/2016
94,20 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/05/2016
94,20 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/05/2016
94,20 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/05/2016
93,11 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/05/2016
93,88 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/05/2016
93,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/05/2016
93,62 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/05/2016
93,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/05/2016
93,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/05/2016
93,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/05/2016
94,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/05/2016
94,55 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/05/2016
95,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/05/2016
94,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/05/2016
94,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/05/2016
94,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/05/2016
94,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/05/2016
94,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/05/2016
93,85 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/05/2016
94,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/05/2016
95,91 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/05/2016
95,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/04/2016
95,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/04/2016
95,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/04/2016
97,06 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/04/2016
96,57 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/04/2016
96,20 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/04/2016
95,43 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/04/2016
96,22 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/04/2016
96,22 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/04/2016
96,22 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/04/2016
96,62 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/04/2016
97,11 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/04/2016
96,03 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/04/2016
94,74 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/04/2016
94,34 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/04/2016
94,34 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/04/2016
94,34 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/04/2016
94,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/04/2016
94,57 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/04/2016
92,25 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/04/2016
91,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/04/2016
90,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/04/2016
90,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/04/2016
90,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/04/2016
89,39 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/04/2016
90,30 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/04/2016
89,88 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/04/2016
91,65 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/04/2016
91,84 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/04/2016
91,84 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/04/2016
91,84 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/03/2016
93,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/03/2016
94,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/03/2016
93,06 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/03/2016
92,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/03/2016
92,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/03/2016
92,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/03/2016
92,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/03/2016
92,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/03/2016
94,01 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/03/2016
94,52 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/03/2016
94,41 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/03/2016
94,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/03/2016
94,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/03/2016
94,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/03/2016
94,47 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/03/2016
93,82 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/03/2016
93,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/03/2016
94,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/03/2016
93,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/03/2016
93,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/03/2016
93,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/03/2016
90,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/03/2016
91,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/03/2016
91,41 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/03/2016
92,29 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/03/2016
93,02 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/03/2016
93,02 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/03/2016
93,02 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/03/2016
92,62 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/03/2016
92,27 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/03/2016
92,06 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/02/2016
90,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/02/2016
89,67 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/02/2016
89,67 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/02/2016
89,67 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/02/2016
88,25 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/02/2016
86,49 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/02/2016
88,39 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/02/2016
90,07 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/02/2016
88,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/02/2016
88,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/02/2016
88,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/02/2016
88,94 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/02/2016
88,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/02/2016
86,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/02/2016
86,67 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/02/2016
83,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/02/2016
83,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/02/2016
83,96 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/02/2016
82,18 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/02/2016
85,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/02/2016
84,63 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/02/2016
86,26 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/02/2016
89,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/02/2016
89,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/02/2016
89,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/02/2016
89,85 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/02/2016
89,44 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/02/2016
91,22 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/02/2016
92,86 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/01/2016
93,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/01/2016
93,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/01/2016
93,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/01/2016
91,48 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/01/2016
92,19 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/01/2016
91,71 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/01/2016
90,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/01/2016
91,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/01/2016
91,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/01/2016
91,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/01/2016
88,65 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/01/2016
86,88 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/01/2016
90,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/01/2016
88,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/01/2016
89,66 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/01/2016
89,66 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/01/2016
89,66 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/01/2016
91,77 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/01/2016
93,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/01/2016
92,74 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/01/2016
91,85 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/01/2016
91,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/01/2016
91,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/01/2016
91,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/01/2016
92,87 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/01/2016
94,60 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/01/2016
95,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/01/2016
95,72 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/01/2016
98,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/01/2016
98,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/01/2016
98,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/12/2015
98,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/12/2015
98,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/12/2015
99,27 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/12/2015
97,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/12/2015
98,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/12/2015
98,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/12/2015
98,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/12/2015
98,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/12/2015
98,51 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/12/2015
96,29 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/12/2015
96,34 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/12/2015
97,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/12/2015
97,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/12/2015
97,36 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/12/2015
98,10 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/12/2015
96,73 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/12/2015
96,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/12/2015
94,25 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/12/2015
96,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/12/2015
96,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/12/2015
96,08 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/12/2015
98,13 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/12/2015
97,99 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/12/2015
97,79 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/12/2015
99,23 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/12/2015
99,06 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/12/2015
99,06 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/12/2015
99,06 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/12/2015
99,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/12/2015
101,32 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/12/2015
101,63 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/11/2015
102,02 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/11/2015
101,74 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/11/2015
101,74 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/11/2015
101,74 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/11/2015
101,78 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/11/2015
101,09 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/11/2015
99,52 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/11/2015
100,64 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/11/2015
100,70 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/11/2015
100,70 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/11/2015
100,70 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/11/2015
100,94 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/11/2015
100,38 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/11/2015
100,30 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/11/2015
98,21 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/11/2015
97,88 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/11/2015
97,88 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/11/2015
97,88 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/11/2015
98,37 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/11/2015
99,67 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/11/2015
99,17 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/11/2015
98,64 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/11/2015
100,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/11/2015
100,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/11/2015
100,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/11/2015
99,84 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/11/2015
99,93 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/11/2015
100,26 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/11/2015
99,66 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/11/2015
99,01 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/10/2015
99,01 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/10/2015
99,01 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/10/2015
98,97 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/10/2015
98,82 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/10/2015
97,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/10/2015
99,29 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/10/2015
99,23 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/10/2015
99,23 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/10/2015
99,23 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/10/2015
98,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/10/2015
96,45 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/10/2015
96,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/10/2015
96,58 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/10/2015
96,57 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/10/2015
96,57 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/10/2015
96,57 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/10/2015
95,85 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/10/2015
94,54 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/10/2015
94,98 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/10/2015
95,65 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/10/2015
96,01 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/10/2015
96,01 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/10/2015
96,01 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/10/2015
95,81 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/10/2015
95,44 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/10/2015
95,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/10/2015
94,55 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/10/2015
91,98 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/10/2015
91,98 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/10/2015
91,98 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/10/2015
91,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/09/2015
91,41 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/09/2015
89,55 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/09/2015
90,04 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/09/2015
91,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/09/2015
91,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/09/2015
91,42 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/09/2015
88,92 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/09/2015
90,35 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/09/2015
89,97 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/09/2015
92,54 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/09/2015
91,84 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/09/2015
91,84 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/09/2015
91,84 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/09/2015
93,82 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/09/2015
93,53 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/09/2015
92,50 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/09/2015
91,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/09/2015
92,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/09/2015
92,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/09/2015
92,28 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/09/2015
93,11 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/09/2015
93,95 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/09/2015
92,68 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/09/2015
91,62 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
06/09/2015
91,35 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
05/09/2015
91,35 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
04/09/2015
91,35 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
03/09/2015
93,53 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
02/09/2015
91,61 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
01/09/2015
91,21 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
31/08/2015
93,00 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
30/08/2015
93,44 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
29/08/2015
93,44 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
28/08/2015
93,44 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
27/08/2015
93,02 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
26/08/2015
90,39 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
25/08/2015
91,24 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
24/08/2015
87,92 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
23/08/2015
92,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
22/08/2015
92,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
21/08/2015
92,46 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
20/08/2015
95,31 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
19/08/2015
97,32 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
18/08/2015
98,75 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
17/08/2015
98,83 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
16/08/2015
98,53 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
15/08/2015
98,53 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
14/08/2015
98,53 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
13/08/2015
98,78 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
12/08/2015
97,54 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
11/08/2015
99,52 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
10/08/2015
100,89 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
09/08/2015
100,00 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
08/08/2015
100,00 AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D)
07/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D) 2,021,3117,130,09
Act. Zone Euro Value -2,41-1,5817,43-0,07
MSCI EMU Value -3,71-2,4419,90-0,11
Performances annuelles
 2016
AMUNDI ETF MSCI EMU H DV UCITS ETF (C/D) 4,22
Act. Zone Euro Value 4,33
MSCI EMU Value 7,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus