Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF MSCI EUROPE UCITS ETF - FR0012857118

Performance en base 100 du 11/08/2015 au 23/02/2017
 
AMUNDI ETF MSCI EUROPE UCITS ETF
 
Act. Europe
 
MSCI Europe
MSCI Europe
23/02/2017
97,36 MSCI Europe
22/02/2017
96,95 MSCI Europe
21/02/2017
96,66 MSCI Europe
20/02/2017
96,11 MSCI Europe
19/02/2017
95,70 MSCI Europe
18/02/2017
95,70 MSCI Europe
17/02/2017
95,70 MSCI Europe
16/02/2017
96,03 MSCI Europe
15/02/2017
96,30 MSCI Europe
14/02/2017
95,26 MSCI Europe
13/02/2017
95,58 MSCI Europe
12/02/2017
95,03 MSCI Europe
11/02/2017
95,03 MSCI Europe
10/02/2017
95,03 MSCI Europe
09/02/2017
94,66 MSCI Europe
08/02/2017
94,49 MSCI Europe
07/02/2017
93,95 MSCI Europe
06/02/2017
93,83 MSCI Europe
05/02/2017
94,64 MSCI Europe
04/02/2017
94,64 MSCI Europe
03/02/2017
94,64 MSCI Europe
02/02/2017
93,66 MSCI Europe
01/02/2017
93,69 MSCI Europe
31/01/2017
93,66 MSCI Europe
30/01/2017
94,39 MSCI Europe
29/01/2017
95,05 MSCI Europe
28/01/2017
95,05 MSCI Europe
27/01/2017
95,05 MSCI Europe
26/01/2017
94,87 MSCI Europe
25/01/2017
94,92 MSCI Europe
24/01/2017
93,77 MSCI Europe
23/01/2017
93,72 MSCI Europe
22/01/2017
94,28 MSCI Europe
21/01/2017
94,28 MSCI Europe
20/01/2017
94,28 MSCI Europe
19/01/2017
93,42 MSCI Europe
18/01/2017
94,23 MSCI Europe
17/01/2017
93,89 MSCI Europe
16/01/2017
94,07 MSCI Europe
15/01/2017
94,41 MSCI Europe
14/01/2017
94,41 MSCI Europe
13/01/2017
94,41 MSCI Europe
12/01/2017
93,62 MSCI Europe
11/01/2017
94,15 MSCI Europe
10/01/2017
94,44 MSCI Europe
09/01/2017
94,46 MSCI Europe
08/01/2017
94,47 MSCI Europe
07/01/2017
94,47 MSCI Europe
06/01/2017
94,47 MSCI Europe
05/01/2017
95,51 MSCI Europe
04/01/2017
94,89 MSCI Europe
03/01/2017
94,64 MSCI Europe
02/01/2017
94,73 MSCI Europe
01/01/2017
93,61 MSCI Europe
31/12/2016
93,61 MSCI Europe
30/12/2016
93,61 MSCI Europe
29/12/2016
93,57 MSCI Europe
28/12/2016
93,51 MSCI Europe
27/12/2016
93,41 MSCI Europe
26/12/2016
93,32 MSCI Europe
25/12/2016
93,32 MSCI Europe
24/12/2016
93,32 MSCI Europe
23/12/2016
93,32 MSCI Europe
22/12/2016
93,26 MSCI Europe
21/12/2016
93,46 MSCI Europe
20/12/2016
93,16 MSCI Europe
19/12/2016
93,23 MSCI Europe
18/12/2016
92,94 MSCI Europe
17/12/2016
92,94 MSCI Europe
16/12/2016
92,94 MSCI Europe
15/12/2016
92,84 MSCI Europe
14/12/2016
92,15 MSCI Europe
13/12/2016
92,80 MSCI Europe
12/12/2016
91,66 MSCI Europe
11/12/2016
91,75 MSCI Europe
10/12/2016
91,75 MSCI Europe
09/12/2016
91,75 MSCI Europe
08/12/2016
89,81 MSCI Europe
07/12/2016
90,27 MSCI Europe
06/12/2016
89,13 MSCI Europe
05/12/2016
88,46 MSCI Europe
04/12/2016
87,91 MSCI Europe
03/12/2016
87,91 MSCI Europe
02/12/2016
87,91 MSCI Europe
01/12/2016
88,02 MSCI Europe
30/11/2016
88,17 MSCI Europe
29/11/2016
88,42 MSCI Europe
28/11/2016
87,78 MSCI Europe
27/11/2016
88,61 MSCI Europe
26/11/2016
88,61 MSCI Europe
25/11/2016
88,61 MSCI Europe
24/11/2016
88,47 MSCI Europe
23/11/2016
87,45 MSCI Europe
22/11/2016
87,86 MSCI Europe
21/11/2016
87,81 MSCI Europe
20/11/2016
87,16 MSCI Europe
19/11/2016
87,16 MSCI Europe
18/11/2016
87,16 MSCI Europe
17/11/2016
87,59 MSCI Europe
16/11/2016
87,17 MSCI Europe
15/11/2016
87,28 MSCI Europe
14/11/2016
86,86 MSCI Europe
13/11/2016
86,71 MSCI Europe
12/11/2016
86,71 MSCI Europe
11/11/2016
86,71 MSCI Europe
10/11/2016
87,35 MSCI Europe
09/11/2016
87,09 MSCI Europe
08/11/2016
86,51 MSCI Europe
07/11/2016
85,92 MSCI Europe
06/11/2016
85,05 MSCI Europe
05/11/2016
85,05 MSCI Europe
04/11/2016
85,05 MSCI Europe
03/11/2016
85,73 MSCI Europe
02/11/2016
85,70 MSCI Europe
01/11/2016
86,68 MSCI Europe
31/10/2016
87,57 MSCI Europe
30/10/2016
87,98 MSCI Europe
29/10/2016
87,98 MSCI Europe
28/10/2016
87,98 MSCI Europe
27/10/2016
88,11 MSCI Europe
26/10/2016
88,05 MSCI Europe
25/10/2016
88,36 MSCI Europe
24/10/2016
88,67 MSCI Europe
23/10/2016
88,60 MSCI Europe
22/10/2016
88,60 MSCI Europe
21/10/2016
88,60 MSCI Europe
20/10/2016
88,30 MSCI Europe
19/10/2016
88,39 MSCI Europe
18/10/2016
88,03 MSCI Europe
17/10/2016
86,88 MSCI Europe
16/10/2016
87,57 MSCI Europe
15/10/2016
87,57 MSCI Europe
14/10/2016
87,57 MSCI Europe
13/10/2016
86,38 MSCI Europe
12/10/2016
87,16 MSCI Europe
11/10/2016
87,47 MSCI Europe
10/10/2016
88,07 MSCI Europe
09/10/2016
87,74 MSCI Europe
08/10/2016
87,74 MSCI Europe
07/10/2016
87,74 MSCI Europe
06/10/2016
88,10 MSCI Europe
05/10/2016
88,47 MSCI Europe
04/10/2016
89,00 MSCI Europe
03/10/2016
88,09 MSCI Europe
02/10/2016
88,77 MSCI Europe
01/10/2016
88,77 MSCI Europe
30/09/2016
88,77 MSCI Europe
29/09/2016
88,17 MSCI Europe
28/09/2016
87,67 MSCI Europe
27/09/2016
87,16 MSCI Europe
26/09/2016
87,33 MSCI Europe
25/09/2016
88,72 MSCI Europe
24/09/2016
88,72 MSCI Europe
23/09/2016
88,72 MSCI Europe
22/09/2016
89,33 MSCI Europe
21/09/2016
87,81 MSCI Europe
20/09/2016
87,39 MSCI Europe
19/09/2016
87,70 MSCI Europe
18/09/2016
86,16 MSCI Europe
17/09/2016
86,16 MSCI Europe
16/09/2016
86,16 MSCI Europe
15/09/2016
87,24 MSCI Europe
14/09/2016
87,06 MSCI Europe
13/09/2016
86,89 MSCI Europe
12/09/2016
87,78 MSCI Europe
11/09/2016
88,22 MSCI Europe
10/09/2016
88,22 MSCI Europe
09/09/2016
88,22 MSCI Europe
08/09/2016
89,47 MSCI Europe
07/09/2016
89,98 MSCI Europe
06/09/2016
90,29 MSCI Europe
05/09/2016
89,91 MSCI Europe
04/09/2016
89,70 MSCI Europe
03/09/2016
89,70 MSCI Europe
02/09/2016
89,70 MSCI Europe
01/09/2016
88,54 MSCI Europe
31/08/2016
88,23 MSCI Europe
30/08/2016
88,37 MSCI Europe
29/08/2016
88,07 MSCI Europe
28/08/2016
88,15 MSCI Europe
27/08/2016
88,15 MSCI Europe
26/08/2016
88,15 MSCI Europe
25/08/2016
87,70 MSCI Europe
24/08/2016
88,34 MSCI Europe
23/08/2016
88,03 MSCI Europe
22/08/2016
87,55 MSCI Europe
21/08/2016
87,32 MSCI Europe
20/08/2016
87,32 MSCI Europe
19/08/2016
87,32 MSCI Europe
18/08/2016
88,09 MSCI Europe
17/08/2016
87,40 MSCI Europe
16/08/2016
87,85 MSCI Europe
15/08/2016
88,96 MSCI Europe
14/08/2016
88,97 MSCI Europe
13/08/2016
88,97 MSCI Europe
12/08/2016
88,97 MSCI Europe
11/08/2016
89,17 MSCI Europe
10/08/2016
87,97 MSCI Europe
09/08/2016
88,59 MSCI Europe
08/08/2016
87,42 MSCI Europe
07/08/2016
86,80 MSCI Europe
06/08/2016
86,80 MSCI Europe
05/08/2016
86,80 MSCI Europe
04/08/2016
86,59 MSCI Europe
03/08/2016
85,72 MSCI Europe
02/08/2016
86,11 MSCI Europe
01/08/2016
87,11 MSCI Europe
31/07/2016
88,12 MSCI Europe
30/07/2016
88,12 MSCI Europe
29/07/2016
88,12 MSCI Europe
28/07/2016
86,92 MSCI Europe
27/07/2016
87,84 MSCI Europe
26/07/2016
87,39 MSCI Europe
25/07/2016
87,32 MSCI Europe
24/07/2016
87,00 MSCI Europe
23/07/2016
87,00 MSCI Europe
22/07/2016
87,00 MSCI Europe
21/07/2016
87,19 MSCI Europe
20/07/2016
87,36 MSCI Europe
19/07/2016
86,32 MSCI Europe
18/07/2016
86,97 MSCI Europe
17/07/2016
86,25 MSCI Europe
16/07/2016
86,25 MSCI Europe
15/07/2016
86,25 MSCI Europe
14/07/2016
86,42 MSCI Europe
13/07/2016
86,40 MSCI Europe
12/07/2016
86,10 MSCI Europe
11/07/2016
85,35 MSCI Europe
10/07/2016
83,77 MSCI Europe
09/07/2016
83,77 MSCI Europe
08/07/2016
83,77 MSCI Europe
07/07/2016
82,69 MSCI Europe
06/07/2016
81,90 MSCI Europe
05/07/2016
83,01 MSCI Europe
04/07/2016
84,62 MSCI Europe
03/07/2016
85,18 MSCI Europe
02/07/2016
85,18 MSCI Europe
01/07/2016
85,18 MSCI Europe
30/06/2016
84,67 MSCI Europe
29/06/2016
83,81 MSCI Europe
28/06/2016
81,00 MSCI Europe
27/06/2016
79,02 MSCI Europe
26/06/2016
82,75 MSCI Europe
25/06/2016
82,75 MSCI Europe
24/06/2016
82,75 MSCI Europe
23/06/2016
88,13 MSCI Europe
22/06/2016
87,12 MSCI Europe
21/06/2016
86,47 MSCI Europe
20/06/2016
86,21 MSCI Europe
19/06/2016
83,12 MSCI Europe
18/06/2016
83,12 MSCI Europe
17/06/2016
83,12 MSCI Europe
16/06/2016
81,85 MSCI Europe
15/06/2016
82,61 MSCI Europe
14/06/2016
81,68 MSCI Europe
13/06/2016
83,62 MSCI Europe
12/06/2016
84,85 MSCI Europe
11/06/2016
84,85 MSCI Europe
10/06/2016
84,85 MSCI Europe
09/06/2016
86,85 MSCI Europe
08/06/2016
87,92 MSCI Europe
07/06/2016
88,24 MSCI Europe
06/06/2016
87,31 MSCI Europe
05/06/2016
88,25 MSCI Europe
04/06/2016
88,25 MSCI Europe
03/06/2016
88,25 MSCI Europe
02/06/2016
87,42 MSCI Europe
01/06/2016
87,52 MSCI Europe
31/05/2016
88,19 MSCI Europe
30/05/2016
89,05 MSCI Europe
29/05/2016
88,64 MSCI Europe
28/05/2016
88,64 MSCI Europe
27/05/2016
88,64 MSCI Europe
26/05/2016
88,87 MSCI Europe
25/05/2016
88,59 MSCI Europe
24/05/2016
87,36 MSCI Europe
23/05/2016
85,39 MSCI Europe
22/05/2016
85,81 MSCI Europe
21/05/2016
85,81 MSCI Europe
20/05/2016
85,81 MSCI Europe
19/05/2016
84,87 MSCI Europe
18/05/2016
85,71 MSCI Europe
17/05/2016
85,13 MSCI Europe
16/05/2016
85,05 MSCI Europe
15/05/2016
84,57 MSCI Europe
14/05/2016
84,57 MSCI Europe
13/05/2016
84,57 MSCI Europe
12/05/2016
84,61 MSCI Europe
11/05/2016
85,04 MSCI Europe
10/05/2016
85,38 MSCI Europe
09/05/2016
84,45 MSCI Europe
08/05/2016
84,02 MSCI Europe
07/05/2016
84,02 MSCI Europe
06/05/2016
84,02 MSCI Europe
05/05/2016
84,02 MSCI Europe
04/05/2016
83,86 MSCI Europe
03/05/2016
84,55 MSCI Europe
02/05/2016
86,55 MSCI Europe
01/05/2016
86,78 MSCI Europe
30/04/2016
86,78 MSCI Europe
29/04/2016
86,78 MSCI Europe
28/04/2016
87,95 MSCI Europe
27/04/2016
88,11 MSCI Europe
26/04/2016
87,92 MSCI Europe
25/04/2016
87,60 MSCI Europe
24/04/2016
87,91 MSCI Europe
23/04/2016
87,91 MSCI Europe
22/04/2016
87,91 MSCI Europe
21/04/2016
87,86 MSCI Europe
20/04/2016
88,26 MSCI Europe
19/04/2016
88,43 MSCI Europe
18/04/2016
87,04 MSCI Europe
17/04/2016
86,61 MSCI Europe
16/04/2016
86,61 MSCI Europe
15/04/2016
86,61 MSCI Europe
14/04/2016
86,87 MSCI Europe
13/04/2016
86,37 MSCI Europe
12/04/2016
84,15 MSCI Europe
11/04/2016
84,21 MSCI Europe
10/04/2016
83,83 MSCI Europe
09/04/2016
83,83 MSCI Europe
08/04/2016
83,83 MSCI Europe
07/04/2016
82,65 MSCI Europe
06/04/2016
83,34 MSCI Europe
05/04/2016
82,48 MSCI Europe
04/04/2016
84,03 MSCI Europe
03/04/2016
83,04 MSCI Europe
02/04/2016
83,04 MSCI Europe
01/04/2016
83,04 MSCI Europe
31/03/2016
84,84 MSCI Europe
30/03/2016
85,93 MSCI Europe
29/03/2016
84,50 MSCI Europe
28/03/2016
84,70 MSCI Europe
27/03/2016
84,24 MSCI Europe
26/03/2016
84,24 MSCI Europe
25/03/2016
84,24 MSCI Europe
24/03/2016
84,24 MSCI Europe
23/03/2016
85,45 MSCI Europe
22/03/2016
85,59 MSCI Europe
21/03/2016
85,53 MSCI Europe
20/03/2016
85,90 MSCI Europe
19/03/2016
85,90 MSCI Europe
18/03/2016
85,90 MSCI Europe
17/03/2016
85,60 MSCI Europe
16/03/2016
85,66 MSCI Europe
15/03/2016
85,55 MSCI Europe
14/03/2016
86,42 MSCI Europe
13/03/2016
86,45 MSCI Europe
12/03/2016
86,45 MSCI Europe
11/03/2016
86,45 MSCI Europe
10/03/2016
85,95 MSCI Europe
09/03/2016
85,45 MSCI Europe
08/03/2016
84,92 MSCI Europe
07/03/2016
85,81 MSCI Europe
06/03/2016
86,07 MSCI Europe
05/03/2016
86,07 MSCI Europe
04/03/2016
86,07 MSCI Europe
03/03/2016
85,41 MSCI Europe
02/03/2016
85,24 MSCI Europe
01/03/2016
84,74 MSCI Europe
29/02/2016
83,48 MSCI Europe
28/02/2016
82,45 MSCI Europe
27/02/2016
82,45 MSCI Europe
26/02/2016
82,45 MSCI Europe
25/02/2016
81,80 MSCI Europe
24/02/2016
80,41 MSCI Europe
23/02/2016
82,19 MSCI Europe
22/02/2016
83,10 MSCI Europe
21/02/2016
81,73 MSCI Europe
20/02/2016
81,73 MSCI Europe
19/02/2016
81,73 MSCI Europe
18/02/2016
82,43 MSCI Europe
17/02/2016
82,27 MSCI Europe
16/02/2016
80,00 MSCI Europe
15/02/2016
80,25 MSCI Europe
14/02/2016
77,97 MSCI Europe
13/02/2016
77,97 MSCI Europe
12/02/2016
77,97 MSCI Europe
11/02/2016
75,89 MSCI Europe
10/02/2016
78,40 MSCI Europe
09/02/2016
77,94 MSCI Europe
08/02/2016
79,04 MSCI Europe
07/02/2016
81,08 MSCI Europe
06/02/2016
81,08 MSCI Europe
05/02/2016
81,08 MSCI Europe
04/02/2016
81,91 MSCI Europe
03/02/2016
83,14 MSCI Europe
02/02/2016
83,39 MSCI Europe
01/02/2016
85,42 MSCI Europe
31/01/2016
84,75 MSCI Europe
30/01/2016
84,75 MSCI Europe
29/01/2016
84,75 MSCI Europe
28/01/2016
83,95 MSCI Europe
27/01/2016
84,86 MSCI Europe
26/01/2016
84,76 MSCI Europe
25/01/2016
84,06 MSCI Europe
24/01/2016
84,60 MSCI Europe
23/01/2016
84,60 MSCI Europe
22/01/2016
84,60 MSCI Europe
21/01/2016
81,47 MSCI Europe
20/01/2016
80,32 MSCI Europe
19/01/2016
83,30 MSCI Europe
18/01/2016
81,88 MSCI Europe
17/01/2016
82,55 MSCI Europe
16/01/2016
82,55 MSCI Europe
15/01/2016
82,55 MSCI Europe
14/01/2016
84,25 MSCI Europe
13/01/2016
86,16 MSCI Europe
12/01/2016
85,45 MSCI Europe
11/01/2016
84,48 MSCI Europe
10/01/2016
85,38 MSCI Europe
09/01/2016
85,38 MSCI Europe
08/01/2016
85,38 MSCI Europe
07/01/2016
86,09 MSCI Europe
06/01/2016
88,39 MSCI Europe
05/01/2016
89,25 MSCI Europe
04/01/2016
88,14 MSCI Europe
03/01/2016
91,01 MSCI Europe
02/01/2016
91,01 MSCI Europe
01/01/2016
91,01 MSCI Europe
31/12/2015
91,01 MSCI Europe
30/12/2015
91,59 MSCI Europe
29/12/2015
91,84 MSCI Europe
28/12/2015
91,03 MSCI Europe
27/12/2015
91,48 MSCI Europe
26/12/2015
91,48 MSCI Europe
25/12/2015
91,48 MSCI Europe
24/12/2015
91,48 MSCI Europe
23/12/2015
91,10 MSCI Europe
22/12/2015
89,09 MSCI Europe
21/12/2015
89,40 MSCI Europe
20/12/2015
90,09 MSCI Europe
19/12/2015
90,09 MSCI Europe
18/12/2015
90,09 MSCI Europe
17/12/2015
90,89 MSCI Europe
16/12/2015
89,91 MSCI Europe
15/12/2015
89,04 MSCI Europe
14/12/2015
87,43 MSCI Europe
13/12/2015
89,06 MSCI Europe
12/12/2015
89,06 MSCI Europe
11/12/2015
89,06 MSCI Europe
10/12/2015
90,54 MSCI Europe
09/12/2015
91,02 MSCI Europe
08/12/2015
91,19 MSCI Europe
07/12/2015
93,27 MSCI Europe
06/12/2015
92,35 MSCI Europe
05/12/2015
92,35 MSCI Europe
04/12/2015
92,35 MSCI Europe
03/12/2015
94,44 MSCI Europe
02/12/2015
95,59 MSCI Europe
01/12/2015
96,03 MSCI Europe
30/11/2015
96,13 MSCI Europe
29/11/2015
96,03 MSCI Europe
28/11/2015
96,03 MSCI Europe
27/11/2015
96,03 MSCI Europe
26/11/2015
96,17 MSCI Europe
25/11/2015
95,33 MSCI Europe
24/11/2015
93,81 MSCI Europe
23/11/2015
94,93 MSCI Europe
22/11/2015
95,23 MSCI Europe
21/11/2015
95,23 MSCI Europe
20/11/2015
95,23 MSCI Europe
19/11/2015
95,63 MSCI Europe
18/11/2015
94,57 MSCI Europe
17/11/2015
94,67 MSCI Europe
16/11/2015
92,46 MSCI Europe
15/11/2015
91,97 MSCI Europe
14/11/2015
91,97 MSCI Europe
13/11/2015
91,97 MSCI Europe
12/11/2015
93,27 MSCI Europe
11/11/2015
94,63 MSCI Europe
10/11/2015
93,77 MSCI Europe
09/11/2015
93,58 MSCI Europe
08/11/2015
93,82 MSCI Europe
07/11/2015
93,82 MSCI Europe
06/11/2015
93,82 MSCI Europe
05/11/2015
94,47 MSCI Europe
04/11/2015
94,40 MSCI Europe
03/11/2015
94,33 MSCI Europe
02/11/2015
94,12 MSCI Europe
01/11/2015
94,03 MSCI Europe
31/10/2015
94,03 MSCI Europe
30/10/2015
94,03 MSCI Europe
29/10/2015
94,12 MSCI Europe
28/10/2015
93,74 MSCI Europe
27/10/2015
92,81 MSCI Europe
26/10/2015
94,23 MSCI Europe
25/10/2015
93,83 MSCI Europe
24/10/2015
93,83 MSCI Europe
23/10/2015
93,83 MSCI Europe
22/10/2015
91,21 MSCI Europe
21/10/2015
90,54 MSCI Europe
20/10/2015
90,31 MSCI Europe
19/10/2015
90,79 MSCI Europe
18/10/2015
90,88 MSCI Europe
17/10/2015
90,88 MSCI Europe
16/10/2015
90,88 MSCI Europe
15/10/2015
89,78 MSCI Europe
14/10/2015
89,12 MSCI Europe
13/10/2015
89,59 MSCI Europe
12/10/2015
90,42 MSCI Europe
11/10/2015
90,62 MSCI Europe
10/10/2015
90,62 MSCI Europe
09/10/2015
90,62 MSCI Europe
08/10/2015
90,50 MSCI Europe
07/10/2015
89,89 MSCI Europe
06/10/2015
90,21 MSCI Europe
05/10/2015
89,13 MSCI Europe
04/10/2015
87,54 MSCI Europe
03/10/2015
87,54 MSCI Europe
02/10/2015
87,54 MSCI Europe
01/10/2015
86,62 MSCI Europe
30/09/2015
86,29 MSCI Europe
29/09/2015
84,56 MSCI Europe
28/09/2015
85,26 MSCI Europe
27/09/2015
87,11 MSCI Europe
26/09/2015
87,11 MSCI Europe
25/09/2015
87,11 MSCI Europe
24/09/2015
84,87 MSCI Europe
23/09/2015
86,33 MSCI Europe
22/09/2015
86,13 MSCI Europe
21/09/2015
88,68 MSCI Europe
20/09/2015
88,04 MSCI Europe
19/09/2015
88,04 MSCI Europe
18/09/2015
88,04 MSCI Europe
17/09/2015
90,07 MSCI Europe
16/09/2015
90,76 MSCI Europe
15/09/2015
88,47 MSCI Europe
14/09/2015
88,00 MSCI Europe
13/09/2015
88,78 MSCI Europe
12/09/2015
88,78 MSCI Europe
11/09/2015
88,78 MSCI Europe
10/09/2015
89,83 MSCI Europe
09/09/2015
90,88 MSCI Europe
08/09/2015
89,63 MSCI Europe
07/09/2015
88,50 MSCI Europe
06/09/2015
87,80 MSCI Europe
05/09/2015
87,80 MSCI Europe
04/09/2015
87,80 MSCI Europe
03/09/2015
89,23 MSCI Europe
02/09/2015
88,00 MSCI Europe
01/09/2015
88,16 MSCI Europe
31/08/2015
90,42 MSCI Europe
30/08/2015
90,26 MSCI Europe
29/08/2015
90,26 MSCI Europe
28/08/2015
90,26 MSCI Europe
27/08/2015
89,80 MSCI Europe
26/08/2015
87,29 MSCI Europe
25/08/2015
88,15 MSCI Europe
24/08/2015
87,56 MSCI Europe
23/08/2015
90,44 MSCI Europe
22/08/2015
90,44 MSCI Europe
21/08/2015
90,44 MSCI Europe
20/08/2015
93,34 MSCI Europe
19/08/2015
95,23 MSCI Europe
18/08/2015
96,62 MSCI Europe
17/08/2015
96,45 MSCI Europe
16/08/2015
95,91 MSCI Europe
15/08/2015
95,91 MSCI Europe
14/08/2015
95,91 MSCI Europe
13/08/2015
96,75 MSCI Europe
12/08/2015
95,86 MSCI Europe
11/08/2015
98,14 MSCI Europe
10/08/2015
100,00 Act. Europe
23/02/2017
95,89 Act. Europe
22/02/2017
95,96 Act. Europe
21/02/2017
95,95 Act. Europe
20/02/2017
95,45 Act. Europe
19/02/2017
95,29 Act. Europe
18/02/2017
95,29 Act. Europe
17/02/2017
95,29 Act. Europe
16/02/2017
95,36 Act. Europe
15/02/2017
95,52 Act. Europe
14/02/2017
95,25 Act. Europe
13/02/2017
95,17 Act. Europe
12/02/2017
94,52 Act. Europe
11/02/2017
94,52 Act. Europe
10/02/2017
94,52 Act. Europe
09/02/2017
94,32 Act. Europe
08/02/2017
93,77 Act. Europe
07/02/2017
93,58 Act. Europe
06/02/2017
93,47 Act. Europe
05/02/2017
94,04 Act. Europe
04/02/2017
94,04 Act. Europe
03/02/2017
94,04 Act. Europe
02/02/2017
93,60 Act. Europe
01/02/2017
93,66 Act. Europe
31/01/2017
93,08 Act. Europe
30/01/2017
93,66 Act. Europe
29/01/2017
94,45 Act. Europe
28/01/2017
94,45 Act. Europe
27/01/2017
94,45 Act. Europe
26/01/2017
94,64 Act. Europe
25/01/2017
94,41 Act. Europe
24/01/2017
93,42 Act. Europe
23/01/2017
93,29 Act. Europe
22/01/2017
93,60 Act. Europe
21/01/2017
93,60 Act. Europe
20/01/2017
93,60 Act. Europe
19/01/2017
93,65 Act. Europe
18/01/2017
93,57 Act. Europe
17/01/2017
93,55 Act. Europe
16/01/2017
93,76 Act. Europe
15/01/2017
94,23 Act. Europe
14/01/2017
94,23 Act. Europe
13/01/2017
94,23 Act. Europe
12/01/2017
93,59 Act. Europe
11/01/2017
94,09 Act. Europe
10/01/2017
93,88 Act. Europe
09/01/2017
93,84 Act. Europe
08/01/2017
94,23 Act. Europe
07/01/2017
94,23 Act. Europe
06/01/2017
94,23 Act. Europe
05/01/2017
94,22 Act. Europe
04/01/2017
94,11 Act. Europe
03/01/2017
94,21 Act. Europe
02/01/2017
93,57 Act. Europe
01/01/2017
93,17 Act. Europe
31/12/2016
93,17 Act. Europe
30/12/2016
93,17 Act. Europe
29/12/2016
93,02 Act. Europe
28/12/2016
93,17 Act. Europe
27/12/2016
93,00 Act. Europe
26/12/2016
92,90 Act. Europe
25/12/2016
92,90 Act. Europe
24/12/2016
92,90 Act. Europe
23/12/2016
92,90 Act. Europe
22/12/2016
92,78 Act. Europe
21/12/2016
92,87 Act. Europe
20/12/2016
92,95 Act. Europe
19/12/2016
92,61 Act. Europe
18/12/2016
92,62 Act. Europe
17/12/2016
92,62 Act. Europe
16/12/2016
92,62 Act. Europe
15/12/2016
92,18 Act. Europe
14/12/2016
91,54 Act. Europe
13/12/2016
91,87 Act. Europe
12/12/2016
91,21 Act. Europe
11/12/2016
91,39 Act. Europe
10/12/2016
91,39 Act. Europe
09/12/2016
91,39 Act. Europe
08/12/2016
90,37 Act. Europe
07/12/2016
89,57 Act. Europe
06/12/2016
88,85 Act. Europe
05/12/2016
88,18 Act. Europe
04/12/2016
87,68 Act. Europe
03/12/2016
87,68 Act. Europe
02/12/2016
87,68 Act. Europe
01/12/2016
88,14 Act. Europe
30/11/2016
88,46 Act. Europe
29/11/2016
88,16 Act. Europe
28/11/2016
87,95 Act. Europe
27/11/2016
88,46 Act. Europe
26/11/2016
88,46 Act. Europe
25/11/2016
88,46 Act. Europe
24/11/2016
88,26 Act. Europe
23/11/2016
88,00 Act. Europe
22/11/2016
88,17 Act. Europe
21/11/2016
87,93 Act. Europe
20/11/2016
87,75 Act. Europe
19/11/2016
87,75 Act. Europe
18/11/2016
87,75 Act. Europe
17/11/2016
87,85 Act. Europe
16/11/2016
87,47 Act. Europe
15/11/2016
87,50 Act. Europe
14/11/2016
87,26 Act. Europe
13/11/2016
87,35 Act. Europe
12/11/2016
87,35 Act. Europe
11/11/2016
87,35 Act. Europe
10/11/2016
87,68 Act. Europe
09/11/2016
87,51 Act. Europe
08/11/2016
86,73 Act. Europe
07/11/2016
86,50 Act. Europe
06/11/2016
85,46 Act. Europe
05/11/2016
85,46 Act. Europe
04/11/2016
85,46 Act. Europe
03/11/2016
86,34 Act. Europe
02/11/2016
86,40 Act. Europe
01/11/2016
87,85 Act. Europe
31/10/2016
88,04 Act. Europe
30/10/2016
88,39 Act. Europe
29/10/2016
88,39 Act. Europe
28/10/2016
88,39 Act. Europe
27/10/2016
88,63 Act. Europe
26/10/2016
88,61 Act. Europe
25/10/2016
89,05 Act. Europe
24/10/2016
89,34 Act. Europe
23/10/2016
89,22 Act. Europe
22/10/2016
89,22 Act. Europe
21/10/2016
89,22 Act. Europe
20/10/2016
89,15 Act. Europe
19/10/2016
89,00 Act. Europe
18/10/2016
88,70 Act. Europe
17/10/2016
87,73 Act. Europe
16/10/2016
88,21 Act. Europe
15/10/2016
88,21 Act. Europe
14/10/2016
88,21 Act. Europe
13/10/2016
87,27 Act. Europe
12/10/2016
87,96 Act. Europe
11/10/2016
88,31 Act. Europe
10/10/2016
88,53 Act. Europe
09/10/2016
88,11 Act. Europe
08/10/2016
88,11 Act. Europe
07/10/2016
88,11 Act. Europe
06/10/2016
88,90 Act. Europe
05/10/2016
89,15 Act. Europe
04/10/2016
89,54 Act. Europe
03/10/2016
88,95 Act. Europe
02/10/2016
88,79 Act. Europe
01/10/2016
88,79 Act. Europe
30/09/2016
88,79 Act. Europe
29/09/2016
88,92 Act. Europe
28/09/2016
88,87 Act. Europe
27/09/2016
88,29 Act. Europe
26/09/2016
88,41 Act. Europe
25/09/2016
89,55 Act. Europe
24/09/2016
89,55 Act. Europe
23/09/2016
89,55 Act. Europe
22/09/2016
89,92 Act. Europe
21/09/2016
88,80 Act. Europe
20/09/2016
88,47 Act. Europe
19/09/2016
88,43 Act. Europe
18/09/2016
87,73 Act. Europe
17/09/2016
87,73 Act. Europe
16/09/2016
87,73 Act. Europe
15/09/2016
88,23 Act. Europe
14/09/2016
87,98 Act. Europe
13/09/2016
88,15 Act. Europe
12/09/2016
88,66 Act. Europe
11/09/2016
89,56 Act. Europe
10/09/2016
89,56 Act. Europe
09/09/2016
89,56 Act. Europe
08/09/2016
90,41 Act. Europe
07/09/2016
90,62 Act. Europe
06/09/2016
90,43 Act. Europe
05/09/2016
90,60 Act. Europe
04/09/2016
90,31 Act. Europe
03/09/2016
90,31 Act. Europe
02/09/2016
90,31 Act. Europe
01/09/2016
89,12 Act. Europe
31/08/2016
89,03 Act. Europe
30/08/2016
89,24 Act. Europe
29/08/2016
88,85 Act. Europe
28/08/2016
88,92 Act. Europe
27/08/2016
88,92 Act. Europe
26/08/2016
88,92 Act. Europe
25/08/2016
88,62 Act. Europe
24/08/2016
89,24 Act. Europe
23/08/2016
88,92 Act. Europe
22/08/2016
88,26 Act. Europe
21/08/2016
88,19 Act. Europe
20/08/2016
88,19 Act. Europe
19/08/2016
88,19 Act. Europe
18/08/2016
88,76 Act. Europe
17/08/2016
88,32 Act. Europe
16/08/2016
88,99 Act. Europe
15/08/2016
89,59 Act. Europe
14/08/2016
89,60 Act. Europe
13/08/2016
89,60 Act. Europe
12/08/2016
89,60 Act. Europe
11/08/2016
89,53 Act. Europe
10/08/2016
88,87 Act. Europe
09/08/2016
88,94 Act. Europe
08/08/2016
88,27 Act. Europe
07/08/2016
88,14 Act. Europe
06/08/2016
88,14 Act. Europe
05/08/2016
88,14 Act. Europe
04/08/2016
87,34 Act. Europe
03/08/2016
86,87 Act. Europe
02/08/2016
87,07 Act. Europe
01/08/2016
88,01 Act. Europe
31/07/2016
88,33 Act. Europe
30/07/2016
88,33 Act. Europe
29/07/2016
88,33 Act. Europe
28/07/2016
87,98 Act. Europe
27/07/2016
88,53 Act. Europe
26/07/2016
88,11 Act. Europe
25/07/2016
88,03 Act. Europe
24/07/2016
87,83 Act. Europe
23/07/2016
87,83 Act. Europe
22/07/2016
87,83 Act. Europe
21/07/2016
87,76 Act. Europe
20/07/2016
87,83 Act. Europe
19/07/2016
87,07 Act. Europe
18/07/2016
87,32 Act. Europe
17/07/2016
87,10 Act. Europe
16/07/2016
87,10 Act. Europe
15/07/2016
87,10 Act. Europe
14/07/2016
86,98 Act. Europe
13/07/2016
86,62 Act. Europe
12/07/2016
86,59 Act. Europe
11/07/2016
85,70 Act. Europe
10/07/2016
84,47 Act. Europe
09/07/2016
84,47 Act. Europe
08/07/2016
84,47 Act. Europe
07/07/2016
83,46 Act. Europe
06/07/2016
82,75 Act. Europe
05/07/2016
84,02 Act. Europe
04/07/2016
85,29 Act. Europe
03/07/2016
85,76 Act. Europe
02/07/2016
85,76 Act. Europe
01/07/2016
85,76 Act. Europe
30/06/2016
85,03 Act. Europe
29/06/2016
84,20 Act. Europe
28/06/2016
82,25 Act. Europe
27/06/2016
80,78 Act. Europe
26/06/2016
83,97 Act. Europe
25/06/2016
83,98 Act. Europe
24/06/2016
83,98 Act. Europe
23/06/2016
88,84 Act. Europe
22/06/2016
88,12 Act. Europe
21/06/2016
87,83 Act. Europe
20/06/2016
87,29 Act. Europe
19/06/2016
84,70 Act. Europe
18/06/2016
84,70 Act. Europe
17/06/2016
84,70 Act. Europe
16/06/2016
83,83 Act. Europe
15/06/2016
84,48 Act. Europe
14/06/2016
84,01 Act. Europe
13/06/2016
85,42 Act. Europe
12/06/2016
86,98 Act. Europe
11/06/2016
86,98 Act. Europe
10/06/2016
86,98 Act. Europe
09/06/2016
88,89 Act. Europe
08/06/2016
89,56 Act. Europe
07/06/2016
89,90 Act. Europe
06/06/2016
89,07 Act. Europe
05/06/2016
89,06 Act. Europe
04/06/2016
89,06 Act. Europe
03/06/2016
89,06 Act. Europe
02/06/2016
89,62 Act. Europe
01/06/2016
89,49 Act. Europe
31/05/2016
90,20 Act. Europe
30/05/2016
90,56 Act. Europe
29/05/2016
90,43 Act. Europe
28/05/2016
90,43 Act. Europe
27/05/2016
90,43 Act. Europe
26/05/2016
90,11 Act. Europe
25/05/2016
89,90 Act. Europe
24/05/2016
88,88 Act. Europe
23/05/2016
87,42 Act. Europe
22/05/2016
87,54 Act. Europe
21/05/2016
87,54 Act. Europe
20/05/2016
87,54 Act. Europe
19/05/2016
86,69 Act. Europe
18/05/2016
87,18 Act. Europe
17/05/2016
86,76 Act. Europe
16/05/2016
86,67 Act. Europe
15/05/2016
86,62 Act. Europe
14/05/2016
86,62 Act. Europe
13/05/2016
86,62 Act. Europe
12/05/2016
86,52 Act. Europe
11/05/2016
86,65 Act. Europe
10/05/2016
86,98 Act. Europe
09/05/2016
86,37 Act. Europe
08/05/2016
85,90 Act. Europe
07/05/2016
85,90 Act. Europe
06/05/2016
85,90 Act. Europe
05/05/2016
86,12 Act. Europe
04/05/2016
86,06 Act. Europe
03/05/2016
86,77 Act. Europe
02/05/2016
87,95 Act. Europe
01/05/2016
88,01 Act. Europe
30/04/2016
88,01 Act. Europe
29/04/2016
88,01 Act. Europe
28/04/2016
89,28 Act. Europe
27/04/2016
89,23 Act. Europe
26/04/2016
88,94 Act. Europe
25/04/2016
88,87 Act. Europe
24/04/2016
89,18 Act. Europe
23/04/2016
89,18 Act. Europe
22/04/2016
89,18 Act. Europe
21/04/2016
89,26 Act. Europe
20/04/2016
89,50 Act. Europe
19/04/2016
89,32 Act. Europe
18/04/2016
88,24 Act. Europe
17/04/2016
88,04 Act. Europe
16/04/2016
88,04 Act. Europe
15/04/2016
88,04 Act. Europe
14/04/2016
88,18 Act. Europe
13/04/2016
87,84 Act. Europe
12/04/2016
86,14 Act. Europe
11/04/2016
85,90 Act. Europe
10/04/2016
85,57 Act. Europe
09/04/2016
85,56 Act. Europe
08/04/2016
85,56 Act. Europe
07/04/2016
84,88 Act. Europe
06/04/2016
85,24 Act. Europe
05/04/2016
84,90 Act. Europe
04/04/2016
86,24 Act. Europe
03/04/2016
85,95 Act. Europe
02/04/2016
85,95 Act. Europe
01/04/2016
85,95 Act. Europe
31/03/2016
86,94 Act. Europe
30/03/2016
87,59 Act. Europe
29/03/2016
86,54 Act. Europe
28/03/2016
86,35 Act. Europe
27/03/2016
86,36 Act. Europe
26/03/2016
86,36 Act. Europe
25/03/2016
86,36 Act. Europe
24/03/2016
86,36 Act. Europe
23/03/2016
87,41 Act. Europe
22/03/2016
87,28 Act. Europe
21/03/2016
87,43 Act. Europe
20/03/2016
87,55 Act. Europe
19/03/2016
87,54 Act. Europe
18/03/2016
87,54 Act. Europe
17/03/2016
87,20 Act. Europe
16/03/2016
87,38 Act. Europe
15/03/2016
87,38 Act. Europe
14/03/2016
88,06 Act. Europe
13/03/2016
87,39 Act. Europe
12/03/2016
87,39 Act. Europe
11/03/2016
87,39 Act. Europe
10/03/2016
85,92 Act. Europe
09/03/2016
86,78 Act. Europe
08/03/2016
86,41 Act. Europe
07/03/2016
87,06 Act. Europe
06/03/2016
87,35 Act. Europe
05/03/2016
87,35 Act. Europe
04/03/2016
87,35 Act. Europe
03/03/2016
86,78 Act. Europe
02/03/2016
86,91 Act. Europe
01/03/2016
86,54 Act. Europe
29/02/2016
85,31 Act. Europe
28/02/2016
84,84 Act. Europe
27/02/2016
84,84 Act. Europe
26/02/2016
84,84 Act. Europe
25/02/2016
83,74 Act. Europe
24/02/2016
82,51 Act. Europe
23/02/2016
84,18 Act. Europe
22/02/2016
84,77 Act. Europe
21/02/2016
83,61 Act. Europe
20/02/2016
83,61 Act. Europe
19/02/2016
83,61 Act. Europe
18/02/2016
84,00 Act. Europe
17/02/2016
83,48 Act. Europe
16/02/2016
81,77 Act. Europe
15/02/2016
81,89 Act. Europe
14/02/2016
79,65 Act. Europe
13/02/2016
79,64 Act. Europe
12/02/2016
79,64 Act. Europe
11/02/2016
78,44 Act. Europe
10/02/2016
80,85 Act. Europe
09/02/2016
79,57 Act. Europe
08/02/2016
80,89 Act. Europe
07/02/2016
83,63 Act. Europe
06/02/2016
83,63 Act. Europe
05/02/2016
83,63 Act. Europe
04/02/2016
84,33 Act. Europe
03/02/2016
84,77 Act. Europe
02/02/2016
85,86 Act. Europe
01/02/2016
87,24 Act. Europe
31/01/2016
87,12 Act. Europe
30/01/2016
87,12 Act. Europe
29/01/2016
87,12 Act. Europe
28/01/2016
85,72 Act. Europe
27/01/2016
86,71 Act. Europe
26/01/2016
86,42 Act. Europe
25/01/2016
86,04 Act. Europe
24/01/2016
86,30 Act. Europe
23/01/2016
86,29 Act. Europe
22/01/2016
86,29 Act. Europe
21/01/2016
83,88 Act. Europe
20/01/2016
82,88 Act. Europe
19/01/2016
85,16 Act. Europe
18/01/2016
84,14 Act. Europe
17/01/2016
84,72 Act. Europe
16/01/2016
84,73 Act. Europe
15/01/2016
84,73 Act. Europe
14/01/2016
86,76 Act. Europe
13/01/2016
88,26 Act. Europe
12/01/2016
88,00 Act. Europe
11/01/2016
87,26 Act. Europe
10/01/2016
87,75 Act. Europe
09/01/2016
87,76 Act. Europe
08/01/2016
87,76 Act. Europe
07/01/2016
88,78 Act. Europe
06/01/2016
90,63 Act. Europe
05/01/2016
91,56 Act. Europe
04/01/2016
91,26 Act. Europe
03/01/2016
93,38 Act. Europe
02/01/2016
93,38 Act. Europe
01/01/2016
93,38 Act. Europe
31/12/2015
93,38 Act. Europe
30/12/2015
93,69 Act. Europe
29/12/2015
93,88 Act. Europe
28/12/2015
92,88 Act. Europe
27/12/2015
93,09 Act. Europe
26/12/2015
93,09 Act. Europe
25/12/2015
93,09 Act. Europe
24/12/2015
93,09 Act. Europe
23/12/2015
93,01 Act. Europe
22/12/2015
91,22 Act. Europe
21/12/2015
91,50 Act. Europe
20/12/2015
92,19 Act. Europe
19/12/2015
92,19 Act. Europe
18/12/2015
92,19 Act. Europe
17/12/2015
92,96 Act. Europe
16/12/2015
91,92 Act. Europe
15/12/2015
91,49 Act. Europe
14/12/2015
89,73 Act. Europe
13/12/2015
90,95 Act. Europe
12/12/2015
90,95 Act. Europe
11/12/2015
90,95 Act. Europe
10/12/2015
92,57 Act. Europe
09/12/2015
92,87 Act. Europe
08/12/2015
93,44 Act. Europe
07/12/2015
94,84 Act. Europe
06/12/2015
94,28 Act. Europe
05/12/2015
94,28 Act. Europe
04/12/2015
94,28 Act. Europe
03/12/2015
95,09 Act. Europe
02/12/2015
97,17 Act. Europe
01/12/2015
97,17 Act. Europe
30/11/2015
97,32 Act. Europe
29/11/2015
96,93 Act. Europe
28/11/2015
96,93 Act. Europe
27/11/2015
96,93 Act. Europe
26/11/2015
96,88 Act. Europe
25/11/2015
96,09 Act. Europe
24/11/2015
94,96 Act. Europe
23/11/2015
96,10 Act. Europe
22/11/2015
96,36 Act. Europe
21/11/2015
96,36 Act. Europe
20/11/2015
96,36 Act. Europe
19/11/2015
96,23 Act. Europe
18/11/2015
95,76 Act. Europe
17/11/2015
95,78 Act. Europe
16/11/2015
93,94 Act. Europe
15/11/2015
93,77 Act. Europe
14/11/2015
93,78 Act. Europe
13/11/2015
93,78 Act. Europe
12/11/2015
94,66 Act. Europe
11/11/2015
95,58 Act. Europe
10/11/2015
95,18 Act. Europe
09/11/2015
95,23 Act. Europe
08/11/2015
95,93 Act. Europe
07/11/2015
95,93 Act. Europe
06/11/2015
95,93 Act. Europe
05/11/2015
95,65 Act. Europe
04/11/2015
95,83 Act. Europe
03/11/2015
95,41 Act. Europe
02/11/2015
95,18 Act. Europe
01/11/2015
94,77 Act. Europe
31/10/2015
94,77 Act. Europe
30/10/2015
94,77 Act. Europe
29/10/2015
94,80 Act. Europe
28/10/2015
94,72 Act. Europe
27/10/2015
94,08 Act. Europe
26/10/2015
94,85 Act. Europe
25/10/2015
94,97 Act. Europe
24/10/2015
94,96 Act. Europe
23/10/2015
94,96 Act. Europe
22/10/2015
93,03 Act. Europe
21/10/2015
91,79 Act. Europe
20/10/2015
91,70 Act. Europe
19/10/2015
91,99 Act. Europe
18/10/2015
91,69 Act. Europe
17/10/2015
91,69 Act. Europe
16/10/2015
91,69 Act. Europe
15/10/2015
91,13 Act. Europe
14/10/2015
90,15 Act. Europe
13/10/2015
90,68 Act. Europe
12/10/2015
91,40 Act. Europe
11/10/2015
91,71 Act. Europe
10/10/2015
91,71 Act. Europe
09/10/2015
91,71 Act. Europe
08/10/2015
91,32 Act. Europe
07/10/2015
91,24 Act. Europe
06/10/2015
91,18 Act. Europe
05/10/2015
90,55 Act. Europe
04/10/2015
88,45 Act. Europe
03/10/2015
88,44 Act. Europe
02/10/2015
88,44 Act. Europe
01/10/2015
88,19 Act. Europe
30/09/2015
88,26 Act. Europe
29/09/2015
86,59 Act. Europe
28/09/2015
87,29 Act. Europe
27/09/2015
88,70 Act. Europe
26/09/2015
88,69 Act. Europe
25/09/2015
88,69 Act. Europe
24/09/2015
86,91 Act. Europe
23/09/2015
88,46 Act. Europe
22/09/2015
88,56 Act. Europe
21/09/2015
90,71 Act. Europe
20/09/2015
90,13 Act. Europe
19/09/2015
90,14 Act. Europe
18/09/2015
90,14 Act. Europe
17/09/2015
91,47 Act. Europe
16/09/2015
91,45 Act. Europe
15/09/2015
90,33 Act. Europe
14/09/2015
89,92 Act. Europe
13/09/2015
90,39 Act. Europe
12/09/2015
90,39 Act. Europe
11/09/2015
90,39 Act. Europe
10/09/2015
91,23 Act. Europe
09/09/2015
92,10 Act. Europe
08/09/2015
91,07 Act. Europe
07/09/2015
90,03 Act. Europe
06/09/2015
89,90 Act. Europe
05/09/2015
89,91 Act. Europe
04/09/2015
89,91 Act. Europe
03/09/2015
91,58 Act. Europe
02/09/2015
89,89 Act. Europe
01/09/2015
89,79 Act. Europe
31/08/2015
91,80 Act. Europe
30/08/2015
91,83 Act. Europe
29/08/2015
91,83 Act. Europe
28/08/2015
91,83 Act. Europe
27/08/2015
91,60 Act. Europe
26/08/2015
89,34 Act. Europe
25/08/2015
90,16 Act. Europe
24/08/2015
87,40 Act. Europe
23/08/2015
91,72 Act. Europe
22/08/2015
91,72 Act. Europe
21/08/2015
91,72 Act. Europe
20/08/2015
94,43 Act. Europe
19/08/2015
96,28 Act. Europe
18/08/2015
97,56 Act. Europe
17/08/2015
97,28 Act. Europe
16/08/2015
97,10 Act. Europe
15/08/2015
97,10 Act. Europe
14/08/2015
97,10 Act. Europe
13/08/2015
97,37 Act. Europe
12/08/2015
96,55 Act. Europe
11/08/2015
98,89 Act. Europe
10/08/2015
100,00 AMUNDI ETF MSCI EUROPE UCITS ETF
23/02/2017
96,91 AMUNDI ETF MSCI EUROPE UCITS ETF
22/02/2017
96,95 AMUNDI ETF MSCI EUROPE UCITS ETF
21/02/2017
96,95 AMUNDI ETF MSCI EUROPE UCITS ETF
20/02/2017
96,34 AMUNDI ETF MSCI EUROPE UCITS ETF
19/02/2017
96,17 AMUNDI ETF MSCI EUROPE UCITS ETF
18/02/2017
96,17 AMUNDI ETF MSCI EUROPE UCITS ETF
17/02/2017
96,17 AMUNDI ETF MSCI EUROPE UCITS ETF
16/02/2017
96,13 AMUNDI ETF MSCI EUROPE UCITS ETF
15/02/2017
96,41 AMUNDI ETF MSCI EUROPE UCITS ETF
14/02/2017
96,07 AMUNDI ETF MSCI EUROPE UCITS ETF
13/02/2017
96,07 AMUNDI ETF MSCI EUROPE UCITS ETF
12/02/2017
95,35 AMUNDI ETF MSCI EUROPE UCITS ETF
11/02/2017
95,35 AMUNDI ETF MSCI EUROPE UCITS ETF
10/02/2017
95,35 AMUNDI ETF MSCI EUROPE UCITS ETF
09/02/2017
95,18 AMUNDI ETF MSCI EUROPE UCITS ETF
08/02/2017
94,39 AMUNDI ETF MSCI EUROPE UCITS ETF
07/02/2017
94,12 AMUNDI ETF MSCI EUROPE UCITS ETF
06/02/2017
93,86 AMUNDI ETF MSCI EUROPE UCITS ETF
05/02/2017
94,49 AMUNDI ETF MSCI EUROPE UCITS ETF
04/02/2017
94,49 AMUNDI ETF MSCI EUROPE UCITS ETF
03/02/2017
94,49 AMUNDI ETF MSCI EUROPE UCITS ETF
02/02/2017
93,95 AMUNDI ETF MSCI EUROPE UCITS ETF
01/02/2017
94,23 AMUNDI ETF MSCI EUROPE UCITS ETF
31/01/2017
93,48 AMUNDI ETF MSCI EUROPE UCITS ETF
30/01/2017
94,12 AMUNDI ETF MSCI EUROPE UCITS ETF
29/01/2017
95,11 AMUNDI ETF MSCI EUROPE UCITS ETF
28/01/2017
95,11 AMUNDI ETF MSCI EUROPE UCITS ETF
27/01/2017
95,11 AMUNDI ETF MSCI EUROPE UCITS ETF
26/01/2017
95,42 AMUNDI ETF MSCI EUROPE UCITS ETF
25/01/2017
95,21 AMUNDI ETF MSCI EUROPE UCITS ETF
24/01/2017
93,98 AMUNDI ETF MSCI EUROPE UCITS ETF
23/01/2017
93,72 AMUNDI ETF MSCI EUROPE UCITS ETF
22/01/2017
94,13 AMUNDI ETF MSCI EUROPE UCITS ETF
21/01/2017
94,13 AMUNDI ETF MSCI EUROPE UCITS ETF
20/01/2017
94,13 AMUNDI ETF MSCI EUROPE UCITS ETF
19/01/2017
94,18 AMUNDI ETF MSCI EUROPE UCITS ETF
18/01/2017
94,24 AMUNDI ETF MSCI EUROPE UCITS ETF
17/01/2017
94,08 AMUNDI ETF MSCI EUROPE UCITS ETF
16/01/2017
94,25 AMUNDI ETF MSCI EUROPE UCITS ETF
15/01/2017
95,01 AMUNDI ETF MSCI EUROPE UCITS ETF
14/01/2017
95,01 AMUNDI ETF MSCI EUROPE UCITS ETF
13/01/2017
95,01 AMUNDI ETF MSCI EUROPE UCITS ETF
12/01/2017
94,11 AMUNDI ETF MSCI EUROPE UCITS ETF
11/01/2017
94,73 AMUNDI ETF MSCI EUROPE UCITS ETF
10/01/2017
94,49 AMUNDI ETF MSCI EUROPE UCITS ETF
09/01/2017
94,38 AMUNDI ETF MSCI EUROPE UCITS ETF
08/01/2017
94,84 AMUNDI ETF MSCI EUROPE UCITS ETF
07/01/2017
94,84 AMUNDI ETF MSCI EUROPE UCITS ETF
06/01/2017
94,84 AMUNDI ETF MSCI EUROPE UCITS ETF
05/01/2017
94,88 AMUNDI ETF MSCI EUROPE UCITS ETF
04/01/2017
94,81 AMUNDI ETF MSCI EUROPE UCITS ETF
03/01/2017
94,92 AMUNDI ETF MSCI EUROPE UCITS ETF
02/01/2017
94,26 AMUNDI ETF MSCI EUROPE UCITS ETF
01/01/2017
93,83 AMUNDI ETF MSCI EUROPE UCITS ETF
31/12/2016
93,83 AMUNDI ETF MSCI EUROPE UCITS ETF
30/12/2016
93,83 AMUNDI ETF MSCI EUROPE UCITS ETF
29/12/2016
93,52 AMUNDI ETF MSCI EUROPE UCITS ETF
28/12/2016
93,85 AMUNDI ETF MSCI EUROPE UCITS ETF
27/12/2016
93,57 AMUNDI ETF MSCI EUROPE UCITS ETF
26/12/2016
93,45 AMUNDI ETF MSCI EUROPE UCITS ETF
25/12/2016
93,45 AMUNDI ETF MSCI EUROPE UCITS ETF
24/12/2016
93,45 AMUNDI ETF MSCI EUROPE UCITS ETF
23/12/2016
93,45 AMUNDI ETF MSCI EUROPE UCITS ETF
22/12/2016
93,42 AMUNDI ETF MSCI EUROPE UCITS ETF
21/12/2016
93,63 AMUNDI ETF MSCI EUROPE UCITS ETF
20/12/2016
93,83 AMUNDI ETF MSCI EUROPE UCITS ETF
19/12/2016
93,37 AMUNDI ETF MSCI EUROPE UCITS ETF
18/12/2016
93,48 AMUNDI ETF MSCI EUROPE UCITS ETF
17/12/2016
93,48 AMUNDI ETF MSCI EUROPE UCITS ETF
16/12/2016
93,48 AMUNDI ETF MSCI EUROPE UCITS ETF
15/12/2016
93,15 AMUNDI ETF MSCI EUROPE UCITS ETF
14/12/2016
92,35 AMUNDI ETF MSCI EUROPE UCITS ETF
13/12/2016
92,80 AMUNDI ETF MSCI EUROPE UCITS ETF
12/12/2016
91,83 AMUNDI ETF MSCI EUROPE UCITS ETF
11/12/2016
92,21 AMUNDI ETF MSCI EUROPE UCITS ETF
10/12/2016
92,21 AMUNDI ETF MSCI EUROPE UCITS ETF
09/12/2016
92,21 AMUNDI ETF MSCI EUROPE UCITS ETF
08/12/2016
91,36 AMUNDI ETF MSCI EUROPE UCITS ETF
07/12/2016
90,24 AMUNDI ETF MSCI EUROPE UCITS ETF
06/12/2016
89,41 AMUNDI ETF MSCI EUROPE UCITS ETF
05/12/2016
88,53 AMUNDI ETF MSCI EUROPE UCITS ETF
04/12/2016
88,03 AMUNDI ETF MSCI EUROPE UCITS ETF
03/12/2016
88,03 AMUNDI ETF MSCI EUROPE UCITS ETF
02/12/2016
88,03 AMUNDI ETF MSCI EUROPE UCITS ETF
01/12/2016
88,42 AMUNDI ETF MSCI EUROPE UCITS ETF
30/11/2016
88,66 AMUNDI ETF MSCI EUROPE UCITS ETF
29/11/2016
88,32 AMUNDI ETF MSCI EUROPE UCITS ETF
28/11/2016
88,07 AMUNDI ETF MSCI EUROPE UCITS ETF
27/11/2016
88,78 AMUNDI ETF MSCI EUROPE UCITS ETF
26/11/2016
88,78 AMUNDI ETF MSCI EUROPE UCITS ETF
25/11/2016
88,78 AMUNDI ETF MSCI EUROPE UCITS ETF
24/11/2016
88,61 AMUNDI ETF MSCI EUROPE UCITS ETF
23/11/2016
88,30 AMUNDI ETF MSCI EUROPE UCITS ETF
22/11/2016
88,35 AMUNDI ETF MSCI EUROPE UCITS ETF
21/11/2016
88,15 AMUNDI ETF MSCI EUROPE UCITS ETF
20/11/2016
87,88 AMUNDI ETF MSCI EUROPE UCITS ETF
19/11/2016
87,88 AMUNDI ETF MSCI EUROPE UCITS ETF
18/11/2016
87,88 AMUNDI ETF MSCI EUROPE UCITS ETF
17/11/2016
88,22 AMUNDI ETF MSCI EUROPE UCITS ETF
16/11/2016
87,66 AMUNDI ETF MSCI EUROPE UCITS ETF
15/11/2016
87,85 AMUNDI ETF MSCI EUROPE UCITS ETF
14/11/2016
87,57 AMUNDI ETF MSCI EUROPE UCITS ETF
13/11/2016
87,38 AMUNDI ETF MSCI EUROPE UCITS ETF
12/11/2016
87,38 AMUNDI ETF MSCI EUROPE UCITS ETF
11/11/2016
87,38 AMUNDI ETF MSCI EUROPE UCITS ETF
10/11/2016
87,76 AMUNDI ETF MSCI EUROPE UCITS ETF
09/11/2016
87,96 AMUNDI ETF MSCI EUROPE UCITS ETF
08/11/2016
86,71 AMUNDI ETF MSCI EUROPE UCITS ETF
07/11/2016
86,40 AMUNDI ETF MSCI EUROPE UCITS ETF
06/11/2016
85,08 AMUNDI ETF MSCI EUROPE UCITS ETF
05/11/2016
85,08 AMUNDI ETF MSCI EUROPE UCITS ETF
04/11/2016
85,08 AMUNDI ETF MSCI EUROPE UCITS ETF
03/11/2016
85,76 AMUNDI ETF MSCI EUROPE UCITS ETF
02/11/2016
85,79 AMUNDI ETF MSCI EUROPE UCITS ETF
01/11/2016
86,81 AMUNDI ETF MSCI EUROPE UCITS ETF
31/10/2016
87,71 AMUNDI ETF MSCI EUROPE UCITS ETF
30/10/2016
88,20 AMUNDI ETF MSCI EUROPE UCITS ETF
29/10/2016
88,20 AMUNDI ETF MSCI EUROPE UCITS ETF
28/10/2016
88,20 AMUNDI ETF MSCI EUROPE UCITS ETF
27/10/2016
88,46 AMUNDI ETF MSCI EUROPE UCITS ETF
26/10/2016
88,39 AMUNDI ETF MSCI EUROPE UCITS ETF
25/10/2016
88,74 AMUNDI ETF MSCI EUROPE UCITS ETF
24/10/2016
89,01 AMUNDI ETF MSCI EUROPE UCITS ETF
23/10/2016
89,01 AMUNDI ETF MSCI EUROPE UCITS ETF
22/10/2016
89,01 AMUNDI ETF MSCI EUROPE UCITS ETF
21/10/2016
89,01 AMUNDI ETF MSCI EUROPE UCITS ETF
20/10/2016
89,02 AMUNDI ETF MSCI EUROPE UCITS ETF
19/10/2016
88,77 AMUNDI ETF MSCI EUROPE UCITS ETF
18/10/2016
88,47 AMUNDI ETF MSCI EUROPE UCITS ETF
17/10/2016
87,17 AMUNDI ETF MSCI EUROPE UCITS ETF
16/10/2016
87,84 AMUNDI ETF MSCI EUROPE UCITS ETF
15/10/2016
87,84 AMUNDI ETF MSCI EUROPE UCITS ETF
14/10/2016
87,84 AMUNDI ETF MSCI EUROPE UCITS ETF
13/10/2016
86,72 AMUNDI ETF MSCI EUROPE UCITS ETF
12/10/2016
87,50 AMUNDI ETF MSCI EUROPE UCITS ETF
11/10/2016
87,91 AMUNDI ETF MSCI EUROPE UCITS ETF
10/10/2016
88,38 AMUNDI ETF MSCI EUROPE UCITS ETF
09/10/2016
87,74 AMUNDI ETF MSCI EUROPE UCITS ETF
08/10/2016
87,74 AMUNDI ETF MSCI EUROPE UCITS ETF
07/10/2016
87,74 AMUNDI ETF MSCI EUROPE UCITS ETF
06/10/2016
88,51 AMUNDI ETF MSCI EUROPE UCITS ETF
05/10/2016
88,85 AMUNDI ETF MSCI EUROPE UCITS ETF
04/10/2016
89,31 AMUNDI ETF MSCI EUROPE UCITS ETF
03/10/2016
88,52 AMUNDI ETF MSCI EUROPE UCITS ETF
02/10/2016
88,45 AMUNDI ETF MSCI EUROPE UCITS ETF
01/10/2016
88,45 AMUNDI ETF MSCI EUROPE UCITS ETF
30/09/2016
88,45 AMUNDI ETF MSCI EUROPE UCITS ETF
29/09/2016
88,39 AMUNDI ETF MSCI EUROPE UCITS ETF
28/09/2016
88,23 AMUNDI ETF MSCI EUROPE UCITS ETF
27/09/2016
87,63 AMUNDI ETF MSCI EUROPE UCITS ETF
26/09/2016
87,57 AMUNDI ETF MSCI EUROPE UCITS ETF
25/09/2016
88,97 AMUNDI ETF MSCI EUROPE UCITS ETF
24/09/2016
88,97 AMUNDI ETF MSCI EUROPE UCITS ETF
23/09/2016
88,97 AMUNDI ETF MSCI EUROPE UCITS ETF
22/09/2016
89,59 AMUNDI ETF MSCI EUROPE UCITS ETF
21/09/2016
88,17 AMUNDI ETF MSCI EUROPE UCITS ETF
20/09/2016
87,78 AMUNDI ETF MSCI EUROPE UCITS ETF
19/09/2016
87,85 AMUNDI ETF MSCI EUROPE UCITS ETF
18/09/2016
86,93 AMUNDI ETF MSCI EUROPE UCITS ETF
17/09/2016
86,93 AMUNDI ETF MSCI EUROPE UCITS ETF
16/09/2016
86,93 AMUNDI ETF MSCI EUROPE UCITS ETF
15/09/2016
87,60 AMUNDI ETF MSCI EUROPE UCITS ETF
14/09/2016
87,11 AMUNDI ETF MSCI EUROPE UCITS ETF
13/09/2016
87,21 AMUNDI ETF MSCI EUROPE UCITS ETF
12/09/2016
88,12 AMUNDI ETF MSCI EUROPE UCITS ETF
11/09/2016
88,96 AMUNDI ETF MSCI EUROPE UCITS ETF
10/09/2016
88,96 AMUNDI ETF MSCI EUROPE UCITS ETF
09/09/2016
88,96 AMUNDI ETF MSCI EUROPE UCITS ETF
08/09/2016
89,94 AMUNDI ETF MSCI EUROPE UCITS ETF
07/09/2016
90,23 AMUNDI ETF MSCI EUROPE UCITS ETF
06/09/2016
89,94 AMUNDI ETF MSCI EUROPE UCITS ETF
05/09/2016
90,29 AMUNDI ETF MSCI EUROPE UCITS ETF
04/09/2016
90,24 AMUNDI ETF MSCI EUROPE UCITS ETF
03/09/2016
90,24 AMUNDI ETF MSCI EUROPE UCITS ETF
02/09/2016
90,24 AMUNDI ETF MSCI EUROPE UCITS ETF
01/09/2016
88,46 AMUNDI ETF MSCI EUROPE UCITS ETF
31/08/2016
88,48 AMUNDI ETF MSCI EUROPE UCITS ETF
30/08/2016
88,79 AMUNDI ETF MSCI EUROPE UCITS ETF
29/08/2016
88,38 AMUNDI ETF MSCI EUROPE UCITS ETF
28/08/2016
88,51 AMUNDI ETF MSCI EUROPE UCITS ETF
27/08/2016
88,51 AMUNDI ETF MSCI EUROPE UCITS ETF
26/08/2016
88,51 AMUNDI ETF MSCI EUROPE UCITS ETF
25/08/2016
88,06 AMUNDI ETF MSCI EUROPE UCITS ETF
24/08/2016
88,79 AMUNDI ETF MSCI EUROPE UCITS ETF
23/08/2016
88,46 AMUNDI ETF MSCI EUROPE UCITS ETF
22/08/2016
87,65 AMUNDI ETF MSCI EUROPE UCITS ETF
21/08/2016
87,62 AMUNDI ETF MSCI EUROPE UCITS ETF
20/08/2016
87,62 AMUNDI ETF MSCI EUROPE UCITS ETF
19/08/2016
87,62 AMUNDI ETF MSCI EUROPE UCITS ETF
18/08/2016
88,33 AMUNDI ETF MSCI EUROPE UCITS ETF
17/08/2016
87,70 AMUNDI ETF MSCI EUROPE UCITS ETF
16/08/2016
88,42 AMUNDI ETF MSCI EUROPE UCITS ETF
15/08/2016
89,12 AMUNDI ETF MSCI EUROPE UCITS ETF
14/08/2016
89,10 AMUNDI ETF MSCI EUROPE UCITS ETF
13/08/2016
89,10 AMUNDI ETF MSCI EUROPE UCITS ETF
12/08/2016
89,10 AMUNDI ETF MSCI EUROPE UCITS ETF
11/08/2016
89,26 AMUNDI ETF MSCI EUROPE UCITS ETF
10/08/2016
88,43 AMUNDI ETF MSCI EUROPE UCITS ETF
09/08/2016
88,61 AMUNDI ETF MSCI EUROPE UCITS ETF
08/08/2016
87,81 AMUNDI ETF MSCI EUROPE UCITS ETF
07/08/2016
87,76 AMUNDI ETF MSCI EUROPE UCITS ETF
06/08/2016
87,76 AMUNDI ETF MSCI EUROPE UCITS ETF
05/08/2016
87,76 AMUNDI ETF MSCI EUROPE UCITS ETF
04/08/2016
86,85 AMUNDI ETF MSCI EUROPE UCITS ETF
03/08/2016
86,21 AMUNDI ETF MSCI EUROPE UCITS ETF
02/08/2016
86,16 AMUNDI ETF MSCI EUROPE UCITS ETF
01/08/2016
87,34 AMUNDI ETF MSCI EUROPE UCITS ETF
31/07/2016
87,87 AMUNDI ETF MSCI EUROPE UCITS ETF
30/07/2016
87,87 AMUNDI ETF MSCI EUROPE UCITS ETF
29/07/2016
87,87 AMUNDI ETF MSCI EUROPE UCITS ETF
28/07/2016
87,26 AMUNDI ETF MSCI EUROPE UCITS ETF
27/07/2016
88,14 AMUNDI ETF MSCI EUROPE UCITS ETF
26/07/2016
87,78 AMUNDI ETF MSCI EUROPE UCITS ETF
25/07/2016
87,67 AMUNDI ETF MSCI EUROPE UCITS ETF
24/07/2016
87,58 AMUNDI ETF MSCI EUROPE UCITS ETF
23/07/2016
87,58 AMUNDI ETF MSCI EUROPE UCITS ETF
22/07/2016
87,58 AMUNDI ETF MSCI EUROPE UCITS ETF
21/07/2016
87,62 AMUNDI ETF MSCI EUROPE UCITS ETF
20/07/2016
87,67 AMUNDI ETF MSCI EUROPE UCITS ETF
19/07/2016
86,79 AMUNDI ETF MSCI EUROPE UCITS ETF
18/07/2016
87,16 AMUNDI ETF MSCI EUROPE UCITS ETF
17/07/2016
86,99 AMUNDI ETF MSCI EUROPE UCITS ETF
16/07/2016
86,99 AMUNDI ETF MSCI EUROPE UCITS ETF
15/07/2016
86,99 AMUNDI ETF MSCI EUROPE UCITS ETF
14/07/2016
87,12 AMUNDI ETF MSCI EUROPE UCITS ETF
13/07/2016
86,45 AMUNDI ETF MSCI EUROPE UCITS ETF
12/07/2016
86,56 AMUNDI ETF MSCI EUROPE UCITS ETF
11/07/2016
85,66 AMUNDI ETF MSCI EUROPE UCITS ETF
10/07/2016
84,33 AMUNDI ETF MSCI EUROPE UCITS ETF
09/07/2016
84,33 AMUNDI ETF MSCI EUROPE UCITS ETF
08/07/2016
84,33 AMUNDI ETF MSCI EUROPE UCITS ETF
07/07/2016
83,02 AMUNDI ETF MSCI EUROPE UCITS ETF
06/07/2016
82,16 AMUNDI ETF MSCI EUROPE UCITS ETF
05/07/2016
83,56 AMUNDI ETF MSCI EUROPE UCITS ETF
04/07/2016
84,91 AMUNDI ETF MSCI EUROPE UCITS ETF
03/07/2016
85,49 AMUNDI ETF MSCI EUROPE UCITS ETF
02/07/2016
85,49 AMUNDI ETF MSCI EUROPE UCITS ETF
01/07/2016
85,49 AMUNDI ETF MSCI EUROPE UCITS ETF
30/06/2016
84,89 AMUNDI ETF MSCI EUROPE UCITS ETF
29/06/2016
83,99 AMUNDI ETF MSCI EUROPE UCITS ETF
28/06/2016
81,44 AMUNDI ETF MSCI EUROPE UCITS ETF
27/06/2016
79,45 AMUNDI ETF MSCI EUROPE UCITS ETF
26/06/2016
82,66 AMUNDI ETF MSCI EUROPE UCITS ETF
25/06/2016
82,66 AMUNDI ETF MSCI EUROPE UCITS ETF
24/06/2016
82,66 AMUNDI ETF MSCI EUROPE UCITS ETF
23/06/2016
88,73 AMUNDI ETF MSCI EUROPE UCITS ETF
22/06/2016
87,42 AMUNDI ETF MSCI EUROPE UCITS ETF
21/06/2016
87,09 AMUNDI ETF MSCI EUROPE UCITS ETF
20/06/2016
86,46 AMUNDI ETF MSCI EUROPE UCITS ETF
19/06/2016
83,43 AMUNDI ETF MSCI EUROPE UCITS ETF
18/06/2016
83,43 AMUNDI ETF MSCI EUROPE UCITS ETF
17/06/2016
83,43 AMUNDI ETF MSCI EUROPE UCITS ETF
16/06/2016
82,32 AMUNDI ETF MSCI EUROPE UCITS ETF
15/06/2016
82,85 AMUNDI ETF MSCI EUROPE UCITS ETF
14/06/2016
82,06 AMUNDI ETF MSCI EUROPE UCITS ETF
13/06/2016
83,65 AMUNDI ETF MSCI EUROPE UCITS ETF
12/06/2016
85,17 AMUNDI ETF MSCI EUROPE UCITS ETF
11/06/2016
85,17 AMUNDI ETF MSCI EUROPE UCITS ETF
10/06/2016
85,17 AMUNDI ETF MSCI EUROPE UCITS ETF
09/06/2016
87,27 AMUNDI ETF MSCI EUROPE UCITS ETF
08/06/2016
88,09 AMUNDI ETF MSCI EUROPE UCITS ETF
07/06/2016
88,48 AMUNDI ETF MSCI EUROPE UCITS ETF
06/06/2016
87,46 AMUNDI ETF MSCI EUROPE UCITS ETF
05/06/2016
87,14 AMUNDI ETF MSCI EUROPE UCITS ETF
04/06/2016
87,14 AMUNDI ETF MSCI EUROPE UCITS ETF
03/06/2016
87,14 AMUNDI ETF MSCI EUROPE UCITS ETF
02/06/2016
87,92 AMUNDI ETF MSCI EUROPE UCITS ETF
01/06/2016
87,81 AMUNDI ETF MSCI EUROPE UCITS ETF
31/05/2016
88,65 AMUNDI ETF MSCI EUROPE UCITS ETF
30/05/2016
89,34 AMUNDI ETF MSCI EUROPE UCITS ETF
29/05/2016
89,21 AMUNDI ETF MSCI EUROPE UCITS ETF
28/05/2016
89,21 AMUNDI ETF MSCI EUROPE UCITS ETF
27/05/2016
89,21 AMUNDI ETF MSCI EUROPE UCITS ETF
26/05/2016
89,01 AMUNDI ETF MSCI EUROPE UCITS ETF
25/05/2016
88,88 AMUNDI ETF MSCI EUROPE UCITS ETF
24/05/2016
87,69 AMUNDI ETF MSCI EUROPE UCITS ETF
23/05/2016
85,77 AMUNDI ETF MSCI EUROPE UCITS ETF
22/05/2016
86,11 AMUNDI ETF MSCI EUROPE UCITS ETF
21/05/2016
86,11 AMUNDI ETF MSCI EUROPE UCITS ETF
20/05/2016
86,11 AMUNDI ETF MSCI EUROPE UCITS ETF
19/05/2016
85,07 AMUNDI ETF MSCI EUROPE UCITS ETF
18/05/2016
85,96 AMUNDI ETF MSCI EUROPE UCITS ETF
17/05/2016
85,25 AMUNDI ETF MSCI EUROPE UCITS ETF
16/05/2016
85,24 AMUNDI ETF MSCI EUROPE UCITS ETF
15/05/2016
85,19 AMUNDI ETF MSCI EUROPE UCITS ETF
14/05/2016
85,19 AMUNDI ETF MSCI EUROPE UCITS ETF
13/05/2016
85,19 AMUNDI ETF MSCI EUROPE UCITS ETF
12/05/2016
84,74 AMUNDI ETF MSCI EUROPE UCITS ETF
11/05/2016
85,10 AMUNDI ETF MSCI EUROPE UCITS ETF
10/05/2016
85,47 AMUNDI ETF MSCI EUROPE UCITS ETF
09/05/2016
84,65 AMUNDI ETF MSCI EUROPE UCITS ETF
08/05/2016
84,28 AMUNDI ETF MSCI EUROPE UCITS ETF
07/05/2016
84,28 AMUNDI ETF MSCI EUROPE UCITS ETF
06/05/2016
84,28 AMUNDI ETF MSCI EUROPE UCITS ETF
05/05/2016
84,54 AMUNDI ETF MSCI EUROPE UCITS ETF
04/05/2016
84,16 AMUNDI ETF MSCI EUROPE UCITS ETF
03/05/2016
85,14 AMUNDI ETF MSCI EUROPE UCITS ETF
02/05/2016
86,61 AMUNDI ETF MSCI EUROPE UCITS ETF
01/05/2016
86,60 AMUNDI ETF MSCI EUROPE UCITS ETF
30/04/2016
86,60 AMUNDI ETF MSCI EUROPE UCITS ETF
29/04/2016
86,60 AMUNDI ETF MSCI EUROPE UCITS ETF
28/04/2016
88,48 AMUNDI ETF MSCI EUROPE UCITS ETF
27/04/2016
88,25 AMUNDI ETF MSCI EUROPE UCITS ETF
26/04/2016
87,95 AMUNDI ETF MSCI EUROPE UCITS ETF
25/04/2016
87,75 AMUNDI ETF MSCI EUROPE UCITS ETF
24/04/2016
88,27 AMUNDI ETF MSCI EUROPE UCITS ETF
23/04/2016
88,27 AMUNDI ETF MSCI EUROPE UCITS ETF
22/04/2016
88,27 AMUNDI ETF MSCI EUROPE UCITS ETF
21/04/2016
88,55 AMUNDI ETF MSCI EUROPE UCITS ETF
20/04/2016
88,79 AMUNDI ETF MSCI EUROPE UCITS ETF
19/04/2016
88,36 AMUNDI ETF MSCI EUROPE UCITS ETF
18/04/2016
87,04 AMUNDI ETF MSCI EUROPE UCITS ETF
17/04/2016
86,68 AMUNDI ETF MSCI EUROPE UCITS ETF
16/04/2016
86,68 AMUNDI ETF MSCI EUROPE UCITS ETF
15/04/2016
86,68 AMUNDI ETF MSCI EUROPE UCITS ETF
14/04/2016
86,97 AMUNDI ETF MSCI EUROPE UCITS ETF
13/04/2016
86,65 AMUNDI ETF MSCI EUROPE UCITS ETF
12/04/2016
84,47 AMUNDI ETF MSCI EUROPE UCITS ETF
11/04/2016
83,99 AMUNDI ETF MSCI EUROPE UCITS ETF
10/04/2016
83,65 AMUNDI ETF MSCI EUROPE UCITS ETF
09/04/2016
83,65 AMUNDI ETF MSCI EUROPE UCITS ETF
08/04/2016
83,65 AMUNDI ETF MSCI EUROPE UCITS ETF
07/04/2016
82,67 AMUNDI ETF MSCI EUROPE UCITS ETF
06/04/2016
83,20 AMUNDI ETF MSCI EUROPE UCITS ETF
05/04/2016
82,56 AMUNDI ETF MSCI EUROPE UCITS ETF
04/04/2016
84,16 AMUNDI ETF MSCI EUROPE UCITS ETF
03/04/2016
83,82 AMUNDI ETF MSCI EUROPE UCITS ETF
02/04/2016
83,82 AMUNDI ETF MSCI EUROPE UCITS ETF
01/04/2016
83,82 AMUNDI ETF MSCI EUROPE UCITS ETF
31/03/2016
84,91 AMUNDI ETF MSCI EUROPE UCITS ETF
30/03/2016
85,85 AMUNDI ETF MSCI EUROPE UCITS ETF
29/03/2016
84,71 AMUNDI ETF MSCI EUROPE UCITS ETF
28/03/2016
84,31 AMUNDI ETF MSCI EUROPE UCITS ETF
27/03/2016
84,31 AMUNDI ETF MSCI EUROPE UCITS ETF
26/03/2016
84,31 AMUNDI ETF MSCI EUROPE UCITS ETF
25/03/2016
84,31 AMUNDI ETF MSCI EUROPE UCITS ETF
24/03/2016
84,31 AMUNDI ETF MSCI EUROPE UCITS ETF
23/03/2016
85,57 AMUNDI ETF MSCI EUROPE UCITS ETF
22/03/2016
85,63 AMUNDI ETF MSCI EUROPE UCITS ETF
21/03/2016
85,77 AMUNDI ETF MSCI EUROPE UCITS ETF
20/03/2016
85,95 AMUNDI ETF MSCI EUROPE UCITS ETF
19/03/2016
85,95 AMUNDI ETF MSCI EUROPE UCITS ETF
18/03/2016
85,95 AMUNDI ETF MSCI EUROPE UCITS ETF
17/03/2016
85,70 AMUNDI ETF MSCI EUROPE UCITS ETF
16/03/2016
85,72 AMUNDI ETF MSCI EUROPE UCITS ETF
15/03/2016
85,67 AMUNDI ETF MSCI EUROPE UCITS ETF
14/03/2016
86,65 AMUNDI ETF MSCI EUROPE UCITS ETF
13/03/2016
86,05 AMUNDI ETF MSCI EUROPE UCITS ETF
12/03/2016
86,05 AMUNDI ETF MSCI EUROPE UCITS ETF
11/03/2016
86,05 AMUNDI ETF MSCI EUROPE UCITS ETF
10/03/2016
83,85 AMUNDI ETF MSCI EUROPE UCITS ETF
09/03/2016
85,30 AMUNDI ETF MSCI EUROPE UCITS ETF
08/03/2016
84,86 AMUNDI ETF MSCI EUROPE UCITS ETF
07/03/2016
85,71 AMUNDI ETF MSCI EUROPE UCITS ETF
06/03/2016
85,92 AMUNDI ETF MSCI EUROPE UCITS ETF
05/03/2016
85,92 AMUNDI ETF MSCI EUROPE UCITS ETF
04/03/2016
85,92 AMUNDI ETF MSCI EUROPE UCITS ETF
03/03/2016
85,31 AMUNDI ETF MSCI EUROPE UCITS ETF
02/03/2016
85,59 AMUNDI ETF MSCI EUROPE UCITS ETF
01/03/2016
84,97 AMUNDI ETF MSCI EUROPE UCITS ETF
29/02/2016
83,78 AMUNDI ETF MSCI EUROPE UCITS ETF
28/02/2016
83,18 AMUNDI ETF MSCI EUROPE UCITS ETF
27/02/2016
83,18 AMUNDI ETF MSCI EUROPE UCITS ETF
26/02/2016
83,18 AMUNDI ETF MSCI EUROPE UCITS ETF
25/02/2016
81,89 AMUNDI ETF MSCI EUROPE UCITS ETF
24/02/2016
80,23 AMUNDI ETF MSCI EUROPE UCITS ETF
23/02/2016
82,14 AMUNDI ETF MSCI EUROPE UCITS ETF
22/02/2016
83,21 AMUNDI ETF MSCI EUROPE UCITS ETF
21/02/2016
81,78 AMUNDI ETF MSCI EUROPE UCITS ETF
20/02/2016
81,78 AMUNDI ETF MSCI EUROPE UCITS ETF
19/02/2016
81,78 AMUNDI ETF MSCI EUROPE UCITS ETF
18/02/2016
82,43 AMUNDI ETF MSCI EUROPE UCITS ETF
17/02/2016
82,40 AMUNDI ETF MSCI EUROPE UCITS ETF
16/02/2016
80,28 AMUNDI ETF MSCI EUROPE UCITS ETF
15/02/2016
80,62 AMUNDI ETF MSCI EUROPE UCITS ETF
14/02/2016
78,30 AMUNDI ETF MSCI EUROPE UCITS ETF
13/02/2016
78,30 AMUNDI ETF MSCI EUROPE UCITS ETF
12/02/2016
78,30 AMUNDI ETF MSCI EUROPE UCITS ETF
11/02/2016
76,03 AMUNDI ETF MSCI EUROPE UCITS ETF
10/02/2016
78,95 AMUNDI ETF MSCI EUROPE UCITS ETF
09/02/2016
77,55 AMUNDI ETF MSCI EUROPE UCITS ETF
08/02/2016
78,83 AMUNDI ETF MSCI EUROPE UCITS ETF
07/02/2016
81,63 AMUNDI ETF MSCI EUROPE UCITS ETF
06/02/2016
81,63 AMUNDI ETF MSCI EUROPE UCITS ETF
05/02/2016
81,63 AMUNDI ETF MSCI EUROPE UCITS ETF
04/02/2016
82,30 AMUNDI ETF MSCI EUROPE UCITS ETF
03/02/2016
82,39 AMUNDI ETF MSCI EUROPE UCITS ETF
02/02/2016
83,66 AMUNDI ETF MSCI EUROPE UCITS ETF
01/02/2016
85,47 AMUNDI ETF MSCI EUROPE UCITS ETF
31/01/2016
85,66 AMUNDI ETF MSCI EUROPE UCITS ETF
30/01/2016
85,66 AMUNDI ETF MSCI EUROPE UCITS ETF
29/01/2016
85,66 AMUNDI ETF MSCI EUROPE UCITS ETF
28/01/2016
83,80 AMUNDI ETF MSCI EUROPE UCITS ETF
27/01/2016
85,12 AMUNDI ETF MSCI EUROPE UCITS ETF
26/01/2016
84,79 AMUNDI ETF MSCI EUROPE UCITS ETF
25/01/2016
84,06 AMUNDI ETF MSCI EUROPE UCITS ETF
24/01/2016
84,60 AMUNDI ETF MSCI EUROPE UCITS ETF
23/01/2016
84,60 AMUNDI ETF MSCI EUROPE UCITS ETF
22/01/2016
84,60 AMUNDI ETF MSCI EUROPE UCITS ETF
21/01/2016
82,12 AMUNDI ETF MSCI EUROPE UCITS ETF
20/01/2016
80,52 AMUNDI ETF MSCI EUROPE UCITS ETF
19/01/2016
83,20 AMUNDI ETF MSCI EUROPE UCITS ETF
18/01/2016
82,14 AMUNDI ETF MSCI EUROPE UCITS ETF
17/01/2016
82,40 AMUNDI ETF MSCI EUROPE UCITS ETF
16/01/2016
82,40 AMUNDI ETF MSCI EUROPE UCITS ETF
15/01/2016
82,40 AMUNDI ETF MSCI EUROPE UCITS ETF
14/01/2016
84,81 AMUNDI ETF MSCI EUROPE UCITS ETF
13/01/2016
86,03 AMUNDI ETF MSCI EUROPE UCITS ETF
12/01/2016
85,67 AMUNDI ETF MSCI EUROPE UCITS ETF
11/01/2016
84,89 AMUNDI ETF MSCI EUROPE UCITS ETF
10/01/2016
85,17 AMUNDI ETF MSCI EUROPE UCITS ETF
09/01/2016
85,17 AMUNDI ETF MSCI EUROPE UCITS ETF
08/01/2016
85,17 AMUNDI ETF MSCI EUROPE UCITS ETF
07/01/2016
86,51 AMUNDI ETF MSCI EUROPE UCITS ETF
06/01/2016
88,47 AMUNDI ETF MSCI EUROPE UCITS ETF
05/01/2016
89,61 AMUNDI ETF MSCI EUROPE UCITS ETF
04/01/2016
89,06 AMUNDI ETF MSCI EUROPE UCITS ETF
03/01/2016
91,36 AMUNDI ETF MSCI EUROPE UCITS ETF
02/01/2016
91,36 AMUNDI ETF MSCI EUROPE UCITS ETF
01/01/2016
91,36 AMUNDI ETF MSCI EUROPE UCITS ETF
31/12/2015
91,36 AMUNDI ETF MSCI EUROPE UCITS ETF
30/12/2015
91,86 AMUNDI ETF MSCI EUROPE UCITS ETF
29/12/2015
92,39 AMUNDI ETF MSCI EUROPE UCITS ETF
28/12/2015
91,11 AMUNDI ETF MSCI EUROPE UCITS ETF
27/12/2015
91,55 AMUNDI ETF MSCI EUROPE UCITS ETF
26/12/2015
91,55 AMUNDI ETF MSCI EUROPE UCITS ETF
25/12/2015
91,55 AMUNDI ETF MSCI EUROPE UCITS ETF
24/12/2015
91,55 AMUNDI ETF MSCI EUROPE UCITS ETF
23/12/2015
91,57 AMUNDI ETF MSCI EUROPE UCITS ETF
22/12/2015
89,13 AMUNDI ETF MSCI EUROPE UCITS ETF
21/12/2015
89,17 AMUNDI ETF MSCI EUROPE UCITS ETF
20/12/2015
90,18 AMUNDI ETF MSCI EUROPE UCITS ETF
19/12/2015
90,18 AMUNDI ETF MSCI EUROPE UCITS ETF
18/12/2015
90,18 AMUNDI ETF MSCI EUROPE UCITS ETF
17/12/2015
91,11 AMUNDI ETF MSCI EUROPE UCITS ETF
16/12/2015
89,99 AMUNDI ETF MSCI EUROPE UCITS ETF
15/12/2015
89,76 AMUNDI ETF MSCI EUROPE UCITS ETF
14/12/2015
87,23 AMUNDI ETF MSCI EUROPE UCITS ETF
13/12/2015
88,84 AMUNDI ETF MSCI EUROPE UCITS ETF
12/12/2015
88,84 AMUNDI ETF MSCI EUROPE UCITS ETF
11/12/2015
88,84 AMUNDI ETF MSCI EUROPE UCITS ETF
10/12/2015
90,76 AMUNDI ETF MSCI EUROPE UCITS ETF
09/12/2015
91,02 AMUNDI ETF MSCI EUROPE UCITS ETF
08/12/2015
91,39 AMUNDI ETF MSCI EUROPE UCITS ETF
07/12/2015
93,07 AMUNDI ETF MSCI EUROPE UCITS ETF
06/12/2015
92,64 AMUNDI ETF MSCI EUROPE UCITS ETF
05/12/2015
92,64 AMUNDI ETF MSCI EUROPE UCITS ETF
04/12/2015
92,64 AMUNDI ETF MSCI EUROPE UCITS ETF
03/12/2015
93,05 AMUNDI ETF MSCI EUROPE UCITS ETF
02/12/2015
96,12 AMUNDI ETF MSCI EUROPE UCITS ETF
01/12/2015
96,15 AMUNDI ETF MSCI EUROPE UCITS ETF
30/11/2015
96,47 AMUNDI ETF MSCI EUROPE UCITS ETF
29/11/2015
96,08 AMUNDI ETF MSCI EUROPE UCITS ETF
28/11/2015
96,08 AMUNDI ETF MSCI EUROPE UCITS ETF
27/11/2015
96,08 AMUNDI ETF MSCI EUROPE UCITS ETF
26/11/2015
96,29 AMUNDI ETF MSCI EUROPE UCITS ETF
25/11/2015
95,38 AMUNDI ETF MSCI EUROPE UCITS ETF
24/11/2015
94,09 AMUNDI ETF MSCI EUROPE UCITS ETF
23/11/2015
95,23 AMUNDI ETF MSCI EUROPE UCITS ETF
22/11/2015
95,58 AMUNDI ETF MSCI EUROPE UCITS ETF
21/11/2015
95,58 AMUNDI ETF MSCI EUROPE UCITS ETF
20/11/2015
95,58 AMUNDI ETF MSCI EUROPE UCITS ETF
19/11/2015
95,38 AMUNDI ETF MSCI EUROPE UCITS ETF
18/11/2015
94,93 AMUNDI ETF MSCI EUROPE UCITS ETF
17/11/2015
95,04 AMUNDI ETF MSCI EUROPE UCITS ETF
16/11/2015
92,70 AMUNDI ETF MSCI EUROPE UCITS ETF
15/11/2015
92,44 AMUNDI ETF MSCI EUROPE UCITS ETF
14/11/2015
92,44 AMUNDI ETF MSCI EUROPE UCITS ETF
13/11/2015
92,44 AMUNDI ETF MSCI EUROPE UCITS ETF
12/11/2015
93,21 AMUNDI ETF MSCI EUROPE UCITS ETF
11/11/2015
94,71 AMUNDI ETF MSCI EUROPE UCITS ETF
10/11/2015
94,12 AMUNDI ETF MSCI EUROPE UCITS ETF
09/11/2015
94,04 AMUNDI ETF MSCI EUROPE UCITS ETF
08/11/2015
95,08 AMUNDI ETF MSCI EUROPE UCITS ETF
07/11/2015
95,08 AMUNDI ETF MSCI EUROPE UCITS ETF
06/11/2015
95,08 AMUNDI ETF MSCI EUROPE UCITS ETF
05/11/2015
94,83 AMUNDI ETF MSCI EUROPE UCITS ETF
04/11/2015
95,23 AMUNDI ETF MSCI EUROPE UCITS ETF
03/11/2015
94,74 AMUNDI ETF MSCI EUROPE UCITS ETF
02/11/2015
94,29 AMUNDI ETF MSCI EUROPE UCITS ETF
01/11/2015
93,98 AMUNDI ETF MSCI EUROPE UCITS ETF
31/10/2015
93,98 AMUNDI ETF MSCI EUROPE UCITS ETF
30/10/2015
93,98 AMUNDI ETF MSCI EUROPE UCITS ETF
29/10/2015
94,06 AMUNDI ETF MSCI EUROPE UCITS ETF
28/10/2015
94,10 AMUNDI ETF MSCI EUROPE UCITS ETF
27/10/2015
93,10 AMUNDI ETF MSCI EUROPE UCITS ETF
26/10/2015
94,11 AMUNDI ETF MSCI EUROPE UCITS ETF
25/10/2015
94,47 AMUNDI ETF MSCI EUROPE UCITS ETF
24/10/2015
94,47 AMUNDI ETF MSCI EUROPE UCITS ETF
23/10/2015
94,47 AMUNDI ETF MSCI EUROPE UCITS ETF
22/10/2015
92,66 AMUNDI ETF MSCI EUROPE UCITS ETF
21/10/2015
90,73 AMUNDI ETF MSCI EUROPE UCITS ETF
20/10/2015
90,75 AMUNDI ETF MSCI EUROPE UCITS ETF
19/10/2015
91,17 AMUNDI ETF MSCI EUROPE UCITS ETF
18/10/2015
90,94 AMUNDI ETF MSCI EUROPE UCITS ETF
17/10/2015
90,94 AMUNDI ETF MSCI EUROPE UCITS ETF
16/10/2015
90,94 AMUNDI ETF MSCI EUROPE UCITS ETF
15/10/2015
90,39 AMUNDI ETF MSCI EUROPE UCITS ETF
14/10/2015
89,11 AMUNDI ETF MSCI EUROPE UCITS ETF
13/10/2015
89,79 AMUNDI ETF MSCI EUROPE UCITS ETF
12/10/2015
90,62 AMUNDI ETF MSCI EUROPE UCITS ETF
11/10/2015
90,87 AMUNDI ETF MSCI EUROPE UCITS ETF
10/10/2015
90,87 AMUNDI ETF MSCI EUROPE UCITS ETF
09/10/2015
90,87 AMUNDI ETF MSCI EUROPE UCITS ETF
08/10/2015
90,51 AMUNDI ETF MSCI EUROPE UCITS ETF
07/10/2015
90,32 AMUNDI ETF MSCI EUROPE UCITS ETF
06/10/2015
90,09 AMUNDI ETF MSCI EUROPE UCITS ETF
05/10/2015
89,52 AMUNDI ETF MSCI EUROPE UCITS ETF
04/10/2015
86,83 AMUNDI ETF MSCI EUROPE UCITS ETF
03/10/2015
86,83 AMUNDI ETF MSCI EUROPE UCITS ETF
02/10/2015
86,83 AMUNDI ETF MSCI EUROPE UCITS ETF
01/10/2015
86,41 AMUNDI ETF MSCI EUROPE UCITS ETF
30/09/2015
86,79 AMUNDI ETF MSCI EUROPE UCITS ETF
29/09/2015
84,62 AMUNDI ETF MSCI EUROPE UCITS ETF
28/09/2015
85,15 AMUNDI ETF MSCI EUROPE UCITS ETF
27/09/2015
87,12 AMUNDI ETF MSCI EUROPE UCITS ETF
26/09/2015
87,12 AMUNDI ETF MSCI EUROPE UCITS ETF
25/09/2015
87,12 AMUNDI ETF MSCI EUROPE UCITS ETF
24/09/2015
84,69 AMUNDI ETF MSCI EUROPE UCITS ETF
23/09/2015
86,55 AMUNDI ETF MSCI EUROPE UCITS ETF
22/09/2015
86,48 AMUNDI ETF MSCI EUROPE UCITS ETF
21/09/2015
89,30 AMUNDI ETF MSCI EUROPE UCITS ETF
20/09/2015
88,54 AMUNDI ETF MSCI EUROPE UCITS ETF
19/09/2015
88,54 AMUNDI ETF MSCI EUROPE UCITS ETF
18/09/2015
88,54 AMUNDI ETF MSCI EUROPE UCITS ETF
17/09/2015
90,22 AMUNDI ETF MSCI EUROPE UCITS ETF
16/09/2015
90,40 AMUNDI ETF MSCI EUROPE UCITS ETF
15/09/2015
89,00 AMUNDI ETF MSCI EUROPE UCITS ETF
14/09/2015
88,27 AMUNDI ETF MSCI EUROPE UCITS ETF
13/09/2015
88,80 AMUNDI ETF MSCI EUROPE UCITS ETF
12/09/2015
88,80 AMUNDI ETF MSCI EUROPE UCITS ETF
11/09/2015
88,80 AMUNDI ETF MSCI EUROPE UCITS ETF
10/09/2015
89,71 AMUNDI ETF MSCI EUROPE UCITS ETF
09/09/2015
90,83 AMUNDI ETF MSCI EUROPE UCITS ETF
08/09/2015
89,62 AMUNDI ETF MSCI EUROPE UCITS ETF
07/09/2015
88,57 AMUNDI ETF MSCI EUROPE UCITS ETF
06/09/2015
88,15 AMUNDI ETF MSCI EUROPE UCITS ETF
05/09/2015
88,15 AMUNDI ETF MSCI EUROPE UCITS ETF
04/09/2015
88,15 AMUNDI ETF MSCI EUROPE UCITS ETF
03/09/2015
90,47 AMUNDI ETF MSCI EUROPE UCITS ETF
02/09/2015
88,37 AMUNDI ETF MSCI EUROPE UCITS ETF
01/09/2015
88,15 AMUNDI ETF MSCI EUROPE UCITS ETF
31/08/2015
90,68 AMUNDI ETF MSCI EUROPE UCITS ETF
30/08/2015
90,81 AMUNDI ETF MSCI EUROPE UCITS ETF
29/08/2015
90,81 AMUNDI ETF MSCI EUROPE UCITS ETF
28/08/2015
90,81 AMUNDI ETF MSCI EUROPE UCITS ETF
27/08/2015
90,53 AMUNDI ETF MSCI EUROPE UCITS ETF
26/08/2015
87,44 AMUNDI ETF MSCI EUROPE UCITS ETF
25/08/2015
89,05 AMUNDI ETF MSCI EUROPE UCITS ETF
24/08/2015
85,50 AMUNDI ETF MSCI EUROPE UCITS ETF
23/08/2015
90,35 AMUNDI ETF MSCI EUROPE UCITS ETF
22/08/2015
90,35 AMUNDI ETF MSCI EUROPE UCITS ETF
21/08/2015
90,35 AMUNDI ETF MSCI EUROPE UCITS ETF
20/08/2015
93,39 AMUNDI ETF MSCI EUROPE UCITS ETF
19/08/2015
95,29 AMUNDI ETF MSCI EUROPE UCITS ETF
18/08/2015
97,03 AMUNDI ETF MSCI EUROPE UCITS ETF
17/08/2015
96,86 AMUNDI ETF MSCI EUROPE UCITS ETF
16/08/2015
96,61 AMUNDI ETF MSCI EUROPE UCITS ETF
15/08/2015
96,61 AMUNDI ETF MSCI EUROPE UCITS ETF
14/08/2015
96,61 AMUNDI ETF MSCI EUROPE UCITS ETF
13/08/2015
96,77 AMUNDI ETF MSCI EUROPE UCITS ETF
12/08/2015
95,74 AMUNDI ETF MSCI EUROPE UCITS ETF
11/08/2015
98,39 AMUNDI ETF MSCI EUROPE UCITS ETF
10/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI EUROPE UCITS ETF -3,09-2,0217,17-0,10
Act. Europe -4,11-2,6815,32-0,16
MSCI Europe -2,64-1,7216,49-0,09
Performances annuelles
 2016
AMUNDI ETF MSCI EUROPE UCITS ETF 2,70
Act. Europe -0,23
MSCI Europe 2,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus