Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMBRE A - FR0012881720

Performance en base 100 du 06/08/2015 au 20/06/2017
 
AMBRE A
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
20/06/2017
114,27 MSCI World/Materials
19/06/2017
115,31 MSCI World/Materials
18/06/2017
114,61 MSCI World/Materials
17/06/2017
114,61 MSCI World/Materials
16/06/2017
114,61 MSCI World/Materials
15/06/2017
114,07 MSCI World/Materials
14/06/2017
115,88 MSCI World/Materials
13/06/2017
116,27 MSCI World/Materials
12/06/2017
115,36 MSCI World/Materials
11/06/2017
116,27 MSCI World/Materials
10/06/2017
116,27 MSCI World/Materials
09/06/2017
116,27 MSCI World/Materials
08/06/2017
114,67 MSCI World/Materials
07/06/2017
114,73 MSCI World/Materials
06/06/2017
114,35 MSCI World/Materials
05/06/2017
114,30 MSCI World/Materials
04/06/2017
115,15 MSCI World/Materials
03/06/2017
115,15 MSCI World/Materials
02/06/2017
115,15 MSCI World/Materials
01/06/2017
114,07 MSCI World/Materials
31/05/2017
113,39 MSCI World/Materials
30/05/2017
113,90 MSCI World/Materials
29/05/2017
113,88 MSCI World/Materials
28/05/2017
113,81 MSCI World/Materials
27/05/2017
113,81 MSCI World/Materials
26/05/2017
113,81 MSCI World/Materials
25/05/2017
113,89 MSCI World/Materials
24/05/2017
114,13 MSCI World/Materials
23/05/2017
113,96 MSCI World/Materials
22/05/2017
113,80 MSCI World/Materials
21/05/2017
113,84 MSCI World/Materials
20/05/2017
113,84 MSCI World/Materials
19/05/2017
113,84 MSCI World/Materials
18/05/2017
113,00 MSCI World/Materials
17/05/2017
113,69 MSCI World/Materials
16/05/2017
115,39 MSCI World/Materials
15/05/2017
115,68 MSCI World/Materials
14/05/2017
115,88 MSCI World/Materials
13/05/2017
115,88 MSCI World/Materials
12/05/2017
115,88 MSCI World/Materials
11/05/2017
116,19 MSCI World/Materials
10/05/2017
116,04 MSCI World/Materials
09/05/2017
115,62 MSCI World/Materials
08/05/2017
115,32 MSCI World/Materials
07/05/2017
115,75 MSCI World/Materials
06/05/2017
115,75 MSCI World/Materials
05/05/2017
115,75 MSCI World/Materials
04/05/2017
114,85 MSCI World/Materials
03/05/2017
115,17 MSCI World/Materials
02/05/2017
116,29 MSCI World/Materials
01/05/2017
116,10 MSCI World/Materials
30/04/2017
116,07 MSCI World/Materials
29/04/2017
116,07 MSCI World/Materials
28/04/2017
116,07 MSCI World/Materials
27/04/2017
116,71 MSCI World/Materials
26/04/2017
117,37 MSCI World/Materials
25/04/2017
117,38 MSCI World/Materials
24/04/2017
117,19 MSCI World/Materials
23/04/2017
116,72 MSCI World/Materials
22/04/2017
116,72 MSCI World/Materials
21/04/2017
116,72 MSCI World/Materials
20/04/2017
116,36 MSCI World/Materials
19/04/2017
115,80 MSCI World/Materials
18/04/2017
116,30 MSCI World/Materials
17/04/2017
118,06 MSCI World/Materials
16/04/2017
117,43 MSCI World/Materials
15/04/2017
117,43 MSCI World/Materials
14/04/2017
117,43 MSCI World/Materials
13/04/2017
117,44 MSCI World/Materials
12/04/2017
118,54 MSCI World/Materials
11/04/2017
119,43 MSCI World/Materials
10/04/2017
119,64 MSCI World/Materials
09/04/2017
118,65 MSCI World/Materials
08/04/2017
118,65 MSCI World/Materials
07/04/2017
118,65 MSCI World/Materials
06/04/2017
118,40 MSCI World/Materials
05/04/2017
118,34 MSCI World/Materials
04/04/2017
118,37 MSCI World/Materials
03/04/2017
117,85 MSCI World/Materials
02/04/2017
117,68 MSCI World/Materials
01/04/2017
117,68 MSCI World/Materials
31/03/2017
117,68 MSCI World/Materials
30/03/2017
117,84 MSCI World/Materials
29/03/2017
117,29 MSCI World/Materials
28/03/2017
116,14 MSCI World/Materials
27/03/2017
114,74 MSCI World/Materials
26/03/2017
116,04 MSCI World/Materials
25/03/2017
116,04 MSCI World/Materials
24/03/2017
116,04 MSCI World/Materials
23/03/2017
116,56 MSCI World/Materials
22/03/2017
115,94 MSCI World/Materials
21/03/2017
116,50 MSCI World/Materials
20/03/2017
118,19 MSCI World/Materials
19/03/2017
118,13 MSCI World/Materials
18/03/2017
118,13 MSCI World/Materials
17/03/2017
118,13 MSCI World/Materials
16/03/2017
118,02 MSCI World/Materials
15/03/2017
117,63 MSCI World/Materials
14/03/2017
116,25 MSCI World/Materials
13/03/2017
116,55 MSCI World/Materials
12/03/2017
116,30 MSCI World/Materials
11/03/2017
116,30 MSCI World/Materials
10/03/2017
116,30 MSCI World/Materials
09/03/2017
116,37 MSCI World/Materials
08/03/2017
116,93 MSCI World/Materials
07/03/2017
117,28 MSCI World/Materials
06/03/2017
117,66 MSCI World/Materials
05/03/2017
118,48 MSCI World/Materials
04/03/2017
118,48 MSCI World/Materials
03/03/2017
118,48 MSCI World/Materials
02/03/2017
119,34 MSCI World/Materials
01/03/2017
119,80 MSCI World/Materials
28/02/2017
117,69 MSCI World/Materials
27/02/2017
117,94 MSCI World/Materials
26/02/2017
117,98 MSCI World/Materials
25/02/2017
117,98 MSCI World/Materials
24/02/2017
117,98 MSCI World/Materials
23/02/2017
119,57 MSCI World/Materials
22/02/2017
120,71 MSCI World/Materials
21/02/2017
120,66 MSCI World/Materials
20/02/2017
119,55 MSCI World/Materials
19/02/2017
118,94 MSCI World/Materials
18/02/2017
118,94 MSCI World/Materials
17/02/2017
118,94 MSCI World/Materials
16/02/2017
119,66 MSCI World/Materials
15/02/2017
120,36 MSCI World/Materials
14/02/2017
119,24 MSCI World/Materials
13/02/2017
119,76 MSCI World/Materials
12/02/2017
118,62 MSCI World/Materials
11/02/2017
118,62 MSCI World/Materials
10/02/2017
118,62 MSCI World/Materials
09/02/2017
116,50 MSCI World/Materials
08/02/2017
117,33 MSCI World/Materials
07/02/2017
117,02 MSCI World/Materials
06/02/2017
116,62 MSCI World/Materials
05/02/2017
116,94 MSCI World/Materials
04/02/2017
116,94 MSCI World/Materials
03/02/2017
116,94 MSCI World/Materials
02/02/2017
117,01 MSCI World/Materials
01/02/2017
117,06 MSCI World/Materials
31/01/2017
116,78 MSCI World/Materials
30/01/2017
118,28 MSCI World/Materials
29/01/2017
118,78 MSCI World/Materials
28/01/2017
118,78 MSCI World/Materials
27/01/2017
118,78 MSCI World/Materials
26/01/2017
118,61 MSCI World/Materials
25/01/2017
118,52 MSCI World/Materials
24/01/2017
117,47 MSCI World/Materials
23/01/2017
115,56 MSCI World/Materials
22/01/2017
115,71 MSCI World/Materials
21/01/2017
115,71 MSCI World/Materials
20/01/2017
115,71 MSCI World/Materials
19/01/2017
114,51 MSCI World/Materials
18/01/2017
115,34 MSCI World/Materials
17/01/2017
114,51 MSCI World/Materials
16/01/2017
115,33 MSCI World/Materials
15/01/2017
114,77 MSCI World/Materials
14/01/2017
114,77 MSCI World/Materials
13/01/2017
114,77 MSCI World/Materials
12/01/2017
114,42 MSCI World/Materials
11/01/2017
115,29 MSCI World/Materials
10/01/2017
113,94 MSCI World/Materials
09/01/2017
113,54 MSCI World/Materials
08/01/2017
112,88 MSCI World/Materials
07/01/2017
112,88 MSCI World/Materials
06/01/2017
112,88 MSCI World/Materials
05/01/2017
114,53 MSCI World/Materials
04/01/2017
114,23 MSCI World/Materials
03/01/2017
113,36 MSCI World/Materials
02/01/2017
112,55 MSCI World/Materials
01/01/2017
111,60 MSCI World/Materials
31/12/2016
111,60 MSCI World/Materials
30/12/2016
111,60 MSCI World/Materials
29/12/2016
112,81 MSCI World/Materials
28/12/2016
112,84 MSCI World/Materials
27/12/2016
111,97 MSCI World/Materials
26/12/2016
111,81 MSCI World/Materials
25/12/2016
111,88 MSCI World/Materials
24/12/2016
111,88 MSCI World/Materials
23/12/2016
111,88 MSCI World/Materials
22/12/2016
111,98 MSCI World/Materials
21/12/2016
112,49 MSCI World/Materials
20/12/2016
112,16 MSCI World/Materials
19/12/2016
112,31 MSCI World/Materials
18/12/2016
112,09 MSCI World/Materials
17/12/2016
112,09 MSCI World/Materials
16/12/2016
112,09 MSCI World/Materials
15/12/2016
112,51 MSCI World/Materials
14/12/2016
111,91 MSCI World/Materials
13/12/2016
113,07 MSCI World/Materials
12/12/2016
113,57 MSCI World/Materials
11/12/2016
113,97 MSCI World/Materials
10/12/2016
113,97 MSCI World/Materials
09/12/2016
113,97 MSCI World/Materials
08/12/2016
112,33 MSCI World/Materials
07/12/2016
112,02 MSCI World/Materials
06/12/2016
110,02 MSCI World/Materials
05/12/2016
110,03 MSCI World/Materials
04/12/2016
109,47 MSCI World/Materials
03/12/2016
109,47 MSCI World/Materials
02/12/2016
109,47 MSCI World/Materials
01/12/2016
109,57 MSCI World/Materials
30/11/2016
108,96 MSCI World/Materials
29/11/2016
109,49 MSCI World/Materials
28/11/2016
109,64 MSCI World/Materials
27/11/2016
109,97 MSCI World/Materials
26/11/2016
109,97 MSCI World/Materials
25/11/2016
109,97 MSCI World/Materials
24/11/2016
110,04 MSCI World/Materials
23/11/2016
109,00 MSCI World/Materials
22/11/2016
108,93 MSCI World/Materials
21/11/2016
107,66 MSCI World/Materials
20/11/2016
106,55 MSCI World/Materials
19/11/2016
106,55 MSCI World/Materials
18/11/2016
106,55 MSCI World/Materials
17/11/2016
106,86 MSCI World/Materials
16/11/2016
106,64 MSCI World/Materials
15/11/2016
106,69 MSCI World/Materials
14/11/2016
106,83 MSCI World/Materials
13/11/2016
105,69 MSCI World/Materials
12/11/2016
105,69 MSCI World/Materials
11/11/2016
105,69 MSCI World/Materials
10/11/2016
107,09 MSCI World/Materials
09/11/2016
104,65 MSCI World/Materials
08/11/2016
103,59 MSCI World/Materials
07/11/2016
102,54 MSCI World/Materials
06/11/2016
101,26 MSCI World/Materials
05/11/2016
101,26 MSCI World/Materials
04/11/2016
101,26 MSCI World/Materials
03/11/2016
101,78 MSCI World/Materials
02/11/2016
101,85 MSCI World/Materials
01/11/2016
102,87 MSCI World/Materials
31/10/2016
103,77 MSCI World/Materials
30/10/2016
103,42 MSCI World/Materials
29/10/2016
103,42 MSCI World/Materials
28/10/2016
103,42 MSCI World/Materials
27/10/2016
102,89 MSCI World/Materials
26/10/2016
103,43 MSCI World/Materials
25/10/2016
104,22 MSCI World/Materials
24/10/2016
103,78 MSCI World/Materials
23/10/2016
103,84 MSCI World/Materials
22/10/2016
103,84 MSCI World/Materials
21/10/2016
103,84 MSCI World/Materials
20/10/2016
102,97 MSCI World/Materials
19/10/2016
103,30 MSCI World/Materials
18/10/2016
102,43 MSCI World/Materials
17/10/2016
100,99 MSCI World/Materials
16/10/2016
101,01 MSCI World/Materials
15/10/2016
101,01 MSCI World/Materials
14/10/2016
101,01 MSCI World/Materials
13/10/2016
100,34 MSCI World/Materials
12/10/2016
101,30 MSCI World/Materials
11/10/2016
101,07 MSCI World/Materials
10/10/2016
101,57 MSCI World/Materials
09/10/2016
101,20 MSCI World/Materials
08/10/2016
101,20 MSCI World/Materials
07/10/2016
101,20 MSCI World/Materials
06/10/2016
101,51 MSCI World/Materials
05/10/2016
101,26 MSCI World/Materials
04/10/2016
101,59 MSCI World/Materials
03/10/2016
101,78 MSCI World/Materials
02/10/2016
102,44 MSCI World/Materials
01/10/2016
102,44 MSCI World/Materials
30/09/2016
102,44 MSCI World/Materials
29/09/2016
101,95 MSCI World/Materials
28/09/2016
101,23 MSCI World/Materials
27/09/2016
100,44 MSCI World/Materials
26/09/2016
100,17 MSCI World/Materials
25/09/2016
101,17 MSCI World/Materials
24/09/2016
101,17 MSCI World/Materials
23/09/2016
101,17 MSCI World/Materials
22/09/2016
101,49 MSCI World/Materials
21/09/2016
100,59 MSCI World/Materials
20/09/2016
98,72 MSCI World/Materials
19/09/2016
99,03 MSCI World/Materials
18/09/2016
97,60 MSCI World/Materials
17/09/2016
97,60 MSCI World/Materials
16/09/2016
97,60 MSCI World/Materials
15/09/2016
98,08 MSCI World/Materials
14/09/2016
97,79 MSCI World/Materials
13/09/2016
97,61 MSCI World/Materials
12/09/2016
98,90 MSCI World/Materials
11/09/2016
99,18 MSCI World/Materials
10/09/2016
99,18 MSCI World/Materials
09/09/2016
99,18 MSCI World/Materials
08/09/2016
101,19 MSCI World/Materials
07/09/2016
102,43 MSCI World/Materials
06/09/2016
102,89 MSCI World/Materials
05/09/2016
102,26 MSCI World/Materials
04/09/2016
101,50 MSCI World/Materials
03/09/2016
101,50 MSCI World/Materials
02/09/2016
101,50 MSCI World/Materials
01/09/2016
101,16 MSCI World/Materials
31/08/2016
100,73 MSCI World/Materials
30/08/2016
101,34 MSCI World/Materials
29/08/2016
101,82 MSCI World/Materials
28/08/2016
100,81 MSCI World/Materials
27/08/2016
100,81 MSCI World/Materials
26/08/2016
100,81 MSCI World/Materials
25/08/2016
100,51 MSCI World/Materials
24/08/2016
100,75 MSCI World/Materials
23/08/2016
101,34 MSCI World/Materials
22/08/2016
101,00 MSCI World/Materials
21/08/2016
100,92 MSCI World/Materials
20/08/2016
100,92 MSCI World/Materials
19/08/2016
100,92 MSCI World/Materials
18/08/2016
101,20 MSCI World/Materials
17/08/2016
100,72 MSCI World/Materials
16/08/2016
100,64 MSCI World/Materials
15/08/2016
101,33 MSCI World/Materials
14/08/2016
101,37 MSCI World/Materials
13/08/2016
101,37 MSCI World/Materials
12/08/2016
101,37 MSCI World/Materials
11/08/2016
101,90 MSCI World/Materials
10/08/2016
101,17 MSCI World/Materials
09/08/2016
102,03 MSCI World/Materials
08/08/2016
101,19 MSCI World/Materials
07/08/2016
99,57 MSCI World/Materials
06/08/2016
99,57 MSCI World/Materials
05/08/2016
99,57 MSCI World/Materials
04/08/2016
99,41 MSCI World/Materials
03/08/2016
98,21 MSCI World/Materials
02/08/2016
98,67 MSCI World/Materials
01/08/2016
99,22 MSCI World/Materials
31/07/2016
100,13 MSCI World/Materials
30/07/2016
100,13 MSCI World/Materials
29/07/2016
100,13 MSCI World/Materials
28/07/2016
99,68 MSCI World/Materials
27/07/2016
100,37 MSCI World/Materials
26/07/2016
99,51 MSCI World/Materials
25/07/2016
98,99 MSCI World/Materials
24/07/2016
98,85 MSCI World/Materials
23/07/2016
98,85 MSCI World/Materials
22/07/2016
98,85 MSCI World/Materials
21/07/2016
99,13 MSCI World/Materials
20/07/2016
98,81 MSCI World/Materials
19/07/2016
99,18 MSCI World/Materials
18/07/2016
100,26 MSCI World/Materials
17/07/2016
99,19 MSCI World/Materials
16/07/2016
99,19 MSCI World/Materials
15/07/2016
99,19 MSCI World/Materials
14/07/2016
98,96 MSCI World/Materials
13/07/2016
98,95 MSCI World/Materials
12/07/2016
98,05 MSCI World/Materials
11/07/2016
97,09 MSCI World/Materials
10/07/2016
95,20 MSCI World/Materials
09/07/2016
95,20 MSCI World/Materials
08/07/2016
95,20 MSCI World/Materials
07/07/2016
93,76 MSCI World/Materials
06/07/2016
93,60 MSCI World/Materials
05/07/2016
93,59 MSCI World/Materials
04/07/2016
95,29 MSCI World/Materials
03/07/2016
94,54 MSCI World/Materials
02/07/2016
94,54 MSCI World/Materials
01/07/2016
94,54 MSCI World/Materials
30/06/2016
93,94 MSCI World/Materials
29/06/2016
92,78 MSCI World/Materials
28/06/2016
90,52 MSCI World/Materials
27/06/2016
90,21 MSCI World/Materials
26/06/2016
92,64 MSCI World/Materials
25/06/2016
92,64 MSCI World/Materials
24/06/2016
92,64 MSCI World/Materials
23/06/2016
94,89 MSCI World/Materials
22/06/2016
94,05 MSCI World/Materials
21/06/2016
93,62 MSCI World/Materials
20/06/2016
93,95 MSCI World/Materials
19/06/2016
92,53 MSCI World/Materials
18/06/2016
92,53 MSCI World/Materials
17/06/2016
92,53 MSCI World/Materials
16/06/2016
92,02 MSCI World/Materials
15/06/2016
92,34 MSCI World/Materials
14/06/2016
91,37 MSCI World/Materials
13/06/2016
92,58 MSCI World/Materials
12/06/2016
93,45 MSCI World/Materials
11/06/2016
93,45 MSCI World/Materials
10/06/2016
93,45 MSCI World/Materials
09/06/2016
94,69 MSCI World/Materials
08/06/2016
95,58 MSCI World/Materials
07/06/2016
95,18 MSCI World/Materials
06/06/2016
94,61 MSCI World/Materials
05/06/2016
94,84 MSCI World/Materials
04/06/2016
94,84 MSCI World/Materials
03/06/2016
94,84 MSCI World/Materials
02/06/2016
92,99 MSCI World/Materials
01/06/2016
93,12 MSCI World/Materials
31/05/2016
93,56 MSCI World/Materials
30/05/2016
93,90 MSCI World/Materials
29/05/2016
93,71 MSCI World/Materials
28/05/2016
93,71 MSCI World/Materials
27/05/2016
93,71 MSCI World/Materials
26/05/2016
94,07 MSCI World/Materials
25/05/2016
94,07 MSCI World/Materials
24/05/2016
92,77 MSCI World/Materials
23/05/2016
92,20 MSCI World/Materials
22/05/2016
92,04 MSCI World/Materials
21/05/2016
92,04 MSCI World/Materials
20/05/2016
92,04 MSCI World/Materials
19/05/2016
91,56 MSCI World/Materials
18/05/2016
91,87 MSCI World/Materials
17/05/2016
92,78 MSCI World/Materials
16/05/2016
92,24 MSCI World/Materials
15/05/2016
90,87 MSCI World/Materials
14/05/2016
90,87 MSCI World/Materials
13/05/2016
90,87 MSCI World/Materials
12/05/2016
91,29 MSCI World/Materials
11/05/2016
91,50 MSCI World/Materials
10/05/2016
91,33 MSCI World/Materials
09/05/2016
89,92 MSCI World/Materials
08/05/2016
91,45 MSCI World/Materials
07/05/2016
91,45 MSCI World/Materials
06/05/2016
91,45 MSCI World/Materials
05/05/2016
90,90 MSCI World/Materials
04/05/2016
90,68 MSCI World/Materials
03/05/2016
91,92 MSCI World/Materials
02/05/2016
94,54 MSCI World/Materials
01/05/2016
95,20 MSCI World/Materials
30/04/2016
95,20 MSCI World/Materials
29/04/2016
95,20 MSCI World/Materials
28/04/2016
95,10 MSCI World/Materials
27/04/2016
95,04 MSCI World/Materials
26/04/2016
94,77 MSCI World/Materials
25/04/2016
94,81 MSCI World/Materials
24/04/2016
95,58 MSCI World/Materials
23/04/2016
95,58 MSCI World/Materials
22/04/2016
95,58 MSCI World/Materials
21/04/2016
95,28 MSCI World/Materials
20/04/2016
95,20 MSCI World/Materials
19/04/2016
95,05 MSCI World/Materials
18/04/2016
92,65 MSCI World/Materials
17/04/2016
92,50 MSCI World/Materials
16/04/2016
92,50 MSCI World/Materials
15/04/2016
92,50 MSCI World/Materials
14/04/2016
92,52 MSCI World/Materials
13/04/2016
91,83 MSCI World/Materials
12/04/2016
89,09 MSCI World/Materials
11/04/2016
88,08 MSCI World/Materials
10/04/2016
87,19 MSCI World/Materials
09/04/2016
87,19 MSCI World/Materials
08/04/2016
87,19 MSCI World/Materials
07/04/2016
85,91 MSCI World/Materials
06/04/2016
86,66 MSCI World/Materials
05/04/2016
86,01 MSCI World/Materials
04/04/2016
87,22 MSCI World/Materials
03/04/2016
87,02 MSCI World/Materials
02/04/2016
87,02 MSCI World/Materials
01/04/2016
87,02 MSCI World/Materials
31/03/2016
88,14 MSCI World/Materials
30/03/2016
89,14 MSCI World/Materials
29/03/2016
88,60 MSCI World/Materials
28/03/2016
88,79 MSCI World/Materials
27/03/2016
88,34 MSCI World/Materials
26/03/2016
88,34 MSCI World/Materials
25/03/2016
88,34 MSCI World/Materials
24/03/2016
88,24 MSCI World/Materials
23/03/2016
88,87 MSCI World/Materials
22/03/2016
89,91 MSCI World/Materials
21/03/2016
89,48 MSCI World/Materials
20/03/2016
89,80 MSCI World/Materials
19/03/2016
89,80 MSCI World/Materials
18/03/2016
89,80 MSCI World/Materials
17/03/2016
89,38 MSCI World/Materials
16/03/2016
88,60 MSCI World/Materials
15/03/2016
87,75 MSCI World/Materials
14/03/2016
88,92 MSCI World/Materials
13/03/2016
89,03 MSCI World/Materials
12/03/2016
89,03 MSCI World/Materials
11/03/2016
89,03 MSCI World/Materials
10/03/2016
89,18 MSCI World/Materials
09/03/2016
88,36 MSCI World/Materials
08/03/2016
87,66 MSCI World/Materials
07/03/2016
90,12 MSCI World/Materials
06/03/2016
88,81 MSCI World/Materials
05/03/2016
88,81 MSCI World/Materials
04/03/2016
88,81 MSCI World/Materials
03/03/2016
87,81 MSCI World/Materials
02/03/2016
86,86 MSCI World/Materials
01/03/2016
85,73 MSCI World/Materials
29/02/2016
84,28 MSCI World/Materials
28/02/2016
83,29 MSCI World/Materials
27/02/2016
83,29 MSCI World/Materials
26/02/2016
83,29 MSCI World/Materials
25/02/2016
82,52 MSCI World/Materials
24/02/2016
81,82 MSCI World/Materials
23/02/2016
82,74 MSCI World/Materials
22/02/2016
83,75 MSCI World/Materials
21/02/2016
81,61 MSCI World/Materials
20/02/2016
81,61 MSCI World/Materials
19/02/2016
81,61 MSCI World/Materials
18/02/2016
82,48 MSCI World/Materials
17/02/2016
81,45 MSCI World/Materials
16/02/2016
79,48 MSCI World/Materials
15/02/2016
79,19 MSCI World/Materials
14/02/2016
77,18 MSCI World/Materials
13/02/2016
77,18 MSCI World/Materials
12/02/2016
77,18 MSCI World/Materials
11/02/2016
75,66 MSCI World/Materials
10/02/2016
77,12 MSCI World/Materials
09/02/2016
77,74 MSCI World/Materials
08/02/2016
79,30 MSCI World/Materials
07/02/2016
79,95 MSCI World/Materials
06/02/2016
79,95 MSCI World/Materials
05/02/2016
79,95 MSCI World/Materials
04/02/2016
80,21 MSCI World/Materials
03/02/2016
79,50 MSCI World/Materials
02/02/2016
78,14 MSCI World/Materials
01/02/2016
79,80 MSCI World/Materials
31/01/2016
79,05 MSCI World/Materials
30/01/2016
79,05 MSCI World/Materials
29/01/2016
79,05 MSCI World/Materials
28/01/2016
78,10 MSCI World/Materials
27/01/2016
78,27 MSCI World/Materials
26/01/2016
78,65 MSCI World/Materials
25/01/2016
77,90 MSCI World/Materials
24/01/2016
79,20 MSCI World/Materials
23/01/2016
79,20 MSCI World/Materials
22/01/2016
79,20 MSCI World/Materials
21/01/2016
76,64 MSCI World/Materials
20/01/2016
75,73 MSCI World/Materials
19/01/2016
77,60 MSCI World/Materials
18/01/2016
77,47 MSCI World/Materials
17/01/2016
77,97 MSCI World/Materials
16/01/2016
77,97 MSCI World/Materials
15/01/2016
77,97 MSCI World/Materials
14/01/2016
79,48 MSCI World/Materials
13/01/2016
80,13 MSCI World/Materials
12/01/2016
80,21 MSCI World/Materials
11/01/2016
80,23 MSCI World/Materials
10/01/2016
81,71 MSCI World/Materials
09/01/2016
81,71 MSCI World/Materials
08/01/2016
81,71 MSCI World/Materials
07/01/2016
82,41 MSCI World/Materials
06/01/2016
85,41 MSCI World/Materials
05/01/2016
87,20 MSCI World/Materials
04/01/2016
86,27 MSCI World/Materials
03/01/2016
88,24 MSCI World/Materials
02/01/2016
88,24 MSCI World/Materials
01/01/2016
88,24 MSCI World/Materials
31/12/2015
88,24 MSCI World/Materials
30/12/2015
88,53 MSCI World/Materials
29/12/2015
88,98 MSCI World/Materials
28/12/2015
88,56 MSCI World/Materials
27/12/2015
88,91 MSCI World/Materials
26/12/2015
88,91 MSCI World/Materials
25/12/2015
88,91 MSCI World/Materials
24/12/2015
89,00 MSCI World/Materials
23/12/2015
88,75 MSCI World/Materials
22/12/2015
86,49 MSCI World/Materials
21/12/2015
86,22 MSCI World/Materials
20/12/2015
86,26 MSCI World/Materials
19/12/2015
86,26 MSCI World/Materials
18/12/2015
86,26 MSCI World/Materials
17/12/2015
86,73 MSCI World/Materials
16/12/2015
87,04 MSCI World/Materials
15/12/2015
85,43 MSCI World/Materials
14/12/2015
85,26 MSCI World/Materials
13/12/2015
87,02 MSCI World/Materials
12/12/2015
87,02 MSCI World/Materials
11/12/2015
87,02 MSCI World/Materials
10/12/2015
88,61 MSCI World/Materials
09/12/2015
88,78 MSCI World/Materials
08/12/2015
88,00 MSCI World/Materials
07/12/2015
90,70 MSCI World/Materials
06/12/2015
90,82 MSCI World/Materials
05/12/2015
90,82 MSCI World/Materials
04/12/2015
90,82 MSCI World/Materials
03/12/2015
92,27 MSCI World/Materials
02/12/2015
93,47 MSCI World/Materials
01/12/2015
94,68 MSCI World/Materials
30/11/2015
94,65 MSCI World/Materials
29/11/2015
94,43 MSCI World/Materials
28/11/2015
94,43 MSCI World/Materials
27/11/2015
94,43 MSCI World/Materials
26/11/2015
95,03 MSCI World/Materials
25/11/2015
94,88 MSCI World/Materials
24/11/2015
94,33 MSCI World/Materials
23/11/2015
94,38 MSCI World/Materials
22/11/2015
94,38 MSCI World/Materials
21/11/2015
94,38 MSCI World/Materials
20/11/2015
94,38 MSCI World/Materials
19/11/2015
94,63 MSCI World/Materials
18/11/2015
93,75 MSCI World/Materials
17/11/2015
93,14 MSCI World/Materials
16/11/2015
92,10 MSCI World/Materials
15/11/2015
91,48 MSCI World/Materials
14/11/2015
91,48 MSCI World/Materials
13/11/2015
91,48 MSCI World/Materials
12/11/2015
91,70 MSCI World/Materials
11/11/2015
93,39 MSCI World/Materials
10/11/2015
93,22 MSCI World/Materials
09/11/2015
93,39 MSCI World/Materials
08/11/2015
93,25 MSCI World/Materials
07/11/2015
93,25 MSCI World/Materials
06/11/2015
93,25 MSCI World/Materials
05/11/2015
93,62 MSCI World/Materials
04/11/2015
93,87 MSCI World/Materials
03/11/2015
93,77 MSCI World/Materials
02/11/2015
92,87 MSCI World/Materials
01/11/2015
92,80 MSCI World/Materials
31/10/2015
92,80 MSCI World/Materials
30/10/2015
92,80 MSCI World/Materials
29/10/2015
93,09 MSCI World/Materials
28/10/2015
92,70 MSCI World/Materials
27/10/2015
92,08 MSCI World/Materials
26/10/2015
93,86 MSCI World/Materials
25/10/2015
93,61 MSCI World/Materials
24/10/2015
93,61 MSCI World/Materials
23/10/2015
93,61 MSCI World/Materials
22/10/2015
90,72 MSCI World/Materials
21/10/2015
89,02 MSCI World/Materials
20/10/2015
88,74 MSCI World/Materials
19/10/2015
89,03 MSCI World/Materials
18/10/2015
89,87 MSCI World/Materials
17/10/2015
89,87 MSCI World/Materials
16/10/2015
89,87 MSCI World/Materials
15/10/2015
89,44 MSCI World/Materials
14/10/2015
88,97 MSCI World/Materials
13/10/2015
89,09 MSCI World/Materials
12/10/2015
90,11 MSCI World/Materials
11/10/2015
90,86 MSCI World/Materials
10/10/2015
90,86 MSCI World/Materials
09/10/2015
90,86 MSCI World/Materials
08/10/2015
90,12 MSCI World/Materials
07/10/2015
89,17 MSCI World/Materials
06/10/2015
87,69 MSCI World/Materials
05/10/2015
86,38 MSCI World/Materials
04/10/2015
84,62 MSCI World/Materials
03/10/2015
84,62 MSCI World/Materials
02/10/2015
84,62 MSCI World/Materials
01/10/2015
83,17 MSCI World/Materials
30/09/2015
82,23 MSCI World/Materials
29/09/2015
80,39 MSCI World/Materials
28/09/2015
80,99 MSCI World/Materials
27/09/2015
83,57 MSCI World/Materials
26/09/2015
83,57 MSCI World/Materials
25/09/2015
83,57 MSCI World/Materials
24/09/2015
82,62 MSCI World/Materials
23/09/2015
83,86 MSCI World/Materials
22/09/2015
84,87 MSCI World/Materials
21/09/2015
86,53 MSCI World/Materials
20/09/2015
86,04 MSCI World/Materials
19/09/2015
86,04 MSCI World/Materials
18/09/2015
86,04 MSCI World/Materials
17/09/2015
88,21 MSCI World/Materials
16/09/2015
89,12 MSCI World/Materials
15/09/2015
86,99 MSCI World/Materials
14/09/2015
86,88 MSCI World/Materials
13/09/2015
87,69 MSCI World/Materials
12/09/2015
87,69 MSCI World/Materials
11/09/2015
87,69 MSCI World/Materials
10/09/2015
88,58 MSCI World/Materials
09/09/2015
89,55 MSCI World/Materials
08/09/2015
88,47 MSCI World/Materials
07/09/2015
86,89 MSCI World/Materials
06/09/2015
86,58 MSCI World/Materials
05/09/2015
86,58 MSCI World/Materials
04/09/2015
86,58 MSCI World/Materials
03/09/2015
87,81 MSCI World/Materials
02/09/2015
86,89 MSCI World/Materials
01/09/2015
87,00 MSCI World/Materials
31/08/2015
89,84 MSCI World/Materials
30/08/2015
90,01 MSCI World/Materials
29/08/2015
90,01 MSCI World/Materials
28/08/2015
90,01 MSCI World/Materials
27/08/2015
88,60 MSCI World/Materials
26/08/2015
85,35 MSCI World/Materials
25/08/2015
84,52 MSCI World/Materials
24/08/2015
86,21 MSCI World/Materials
23/08/2015
90,01 MSCI World/Materials
22/08/2015
90,01 MSCI World/Materials
21/08/2015
90,01 MSCI World/Materials
20/08/2015
92,82 MSCI World/Materials
19/08/2015
94,90 MSCI World/Materials
18/08/2015
96,34 MSCI World/Materials
17/08/2015
96,59 MSCI World/Materials
16/08/2015
95,75 MSCI World/Materials
15/08/2015
95,75 MSCI World/Materials
14/08/2015
95,75 MSCI World/Materials
13/08/2015
96,36 MSCI World/Materials
12/08/2015
96,26 MSCI World/Materials
11/08/2015
97,76 MSCI World/Materials
10/08/2015
100,25 MSCI World/Materials
09/08/2015
98,76 MSCI World/Materials
08/08/2015
98,76 MSCI World/Materials
07/08/2015
98,76 MSCI World/Materials
06/08/2015
99,74 MSCI World/Materials
05/08/2015
100,00 Act. Sect. Energ/Mat Prem/Or
20/06/2017
103,99 Act. Sect. Energ/Mat Prem/Or
19/06/2017
105,03 Act. Sect. Energ/Mat Prem/Or
18/06/2017
104,77 Act. Sect. Energ/Mat Prem/Or
17/06/2017
104,77 Act. Sect. Energ/Mat Prem/Or
16/06/2017
104,77 Act. Sect. Energ/Mat Prem/Or
15/06/2017
104,58 Act. Sect. Energ/Mat Prem/Or
14/06/2017
105,34 Act. Sect. Energ/Mat Prem/Or
13/06/2017
106,62 Act. Sect. Energ/Mat Prem/Or
12/06/2017
106,13 Act. Sect. Energ/Mat Prem/Or
11/06/2017
106,41 Act. Sect. Energ/Mat Prem/Or
10/06/2017
106,41 Act. Sect. Energ/Mat Prem/Or
09/06/2017
106,41 Act. Sect. Energ/Mat Prem/Or
08/06/2017
105,39 Act. Sect. Energ/Mat Prem/Or
07/06/2017
105,62 Act. Sect. Energ/Mat Prem/Or
06/06/2017
106,01 Act. Sect. Energ/Mat Prem/Or
05/06/2017
105,64 Act. Sect. Energ/Mat Prem/Or
04/06/2017
105,74 Act. Sect. Energ/Mat Prem/Or
03/06/2017
105,74 Act. Sect. Energ/Mat Prem/Or
02/06/2017
105,74 Act. Sect. Energ/Mat Prem/Or
01/06/2017
106,16 Act. Sect. Energ/Mat Prem/Or
31/05/2017
105,86 Act. Sect. Energ/Mat Prem/Or
30/05/2017
106,83 Act. Sect. Energ/Mat Prem/Or
29/05/2017
107,40 Act. Sect. Energ/Mat Prem/Or
28/05/2017
107,37 Act. Sect. Energ/Mat Prem/Or
27/05/2017
107,37 Act. Sect. Energ/Mat Prem/Or
26/05/2017
107,37 Act. Sect. Energ/Mat Prem/Or
25/05/2017
107,99 Act. Sect. Energ/Mat Prem/Or
24/05/2017
108,34 Act. Sect. Energ/Mat Prem/Or
23/05/2017
108,33 Act. Sect. Energ/Mat Prem/Or
22/05/2017
108,37 Act. Sect. Energ/Mat Prem/Or
21/05/2017
108,35 Act. Sect. Energ/Mat Prem/Or
20/05/2017
108,35 Act. Sect. Energ/Mat Prem/Or
19/05/2017
108,35 Act. Sect. Energ/Mat Prem/Or
18/05/2017
107,61 Act. Sect. Energ/Mat Prem/Or
17/05/2017
108,27 Act. Sect. Energ/Mat Prem/Or
16/05/2017
109,27 Act. Sect. Energ/Mat Prem/Or
15/05/2017
109,79 Act. Sect. Energ/Mat Prem/Or
14/05/2017
109,55 Act. Sect. Energ/Mat Prem/Or
13/05/2017
109,55 Act. Sect. Energ/Mat Prem/Or
12/05/2017
109,55 Act. Sect. Energ/Mat Prem/Or
11/05/2017
109,78 Act. Sect. Energ/Mat Prem/Or
10/05/2017
109,47 Act. Sect. Energ/Mat Prem/Or
09/05/2017
108,58 Act. Sect. Energ/Mat Prem/Or
08/05/2017
108,25 Act. Sect. Energ/Mat Prem/Or
07/05/2017
107,79 Act. Sect. Energ/Mat Prem/Or
06/05/2017
107,79 Act. Sect. Energ/Mat Prem/Or
05/05/2017
107,79 Act. Sect. Energ/Mat Prem/Or
04/05/2017
106,97 Act. Sect. Energ/Mat Prem/Or
03/05/2017
108,41 Act. Sect. Energ/Mat Prem/Or
02/05/2017
108,96 Act. Sect. Energ/Mat Prem/Or
01/05/2017
109,43 Act. Sect. Energ/Mat Prem/Or
30/04/2017
109,45 Act. Sect. Energ/Mat Prem/Or
29/04/2017
109,45 Act. Sect. Energ/Mat Prem/Or
28/04/2017
109,45 Act. Sect. Energ/Mat Prem/Or
27/04/2017
109,61 Act. Sect. Energ/Mat Prem/Or
26/04/2017
110,49 Act. Sect. Energ/Mat Prem/Or
25/04/2017
110,37 Act. Sect. Energ/Mat Prem/Or
24/04/2017
110,62 Act. Sect. Energ/Mat Prem/Or
23/04/2017
111,12 Act. Sect. Energ/Mat Prem/Or
22/04/2017
111,12 Act. Sect. Energ/Mat Prem/Or
21/04/2017
111,12 Act. Sect. Energ/Mat Prem/Or
20/04/2017
110,97 Act. Sect. Energ/Mat Prem/Or
19/04/2017
111,31 Act. Sect. Energ/Mat Prem/Or
18/04/2017
112,54 Act. Sect. Energ/Mat Prem/Or
17/04/2017
114,20 Act. Sect. Energ/Mat Prem/Or
16/04/2017
114,22 Act. Sect. Energ/Mat Prem/Or
15/04/2017
114,22 Act. Sect. Energ/Mat Prem/Or
14/04/2017
114,22 Act. Sect. Energ/Mat Prem/Or
13/04/2017
114,22 Act. Sect. Energ/Mat Prem/Or
12/04/2017
114,99 Act. Sect. Energ/Mat Prem/Or
11/04/2017
115,22 Act. Sect. Energ/Mat Prem/Or
10/04/2017
115,18 Act. Sect. Energ/Mat Prem/Or
09/04/2017
114,60 Act. Sect. Energ/Mat Prem/Or
08/04/2017
114,60 Act. Sect. Energ/Mat Prem/Or
07/04/2017
114,60 Act. Sect. Energ/Mat Prem/Or
06/04/2017
114,17 Act. Sect. Energ/Mat Prem/Or
05/04/2017
113,81 Act. Sect. Energ/Mat Prem/Or
04/04/2017
113,55 Act. Sect. Energ/Mat Prem/Or
03/04/2017
112,98 Act. Sect. Energ/Mat Prem/Or
02/04/2017
112,90 Act. Sect. Energ/Mat Prem/Or
01/04/2017
112,90 Act. Sect. Energ/Mat Prem/Or
31/03/2017
112,90 Act. Sect. Energ/Mat Prem/Or
30/03/2017
112,67 Act. Sect. Energ/Mat Prem/Or
29/03/2017
112,14 Act. Sect. Energ/Mat Prem/Or
28/03/2017
110,54 Act. Sect. Energ/Mat Prem/Or
27/03/2017
109,68 Act. Sect. Energ/Mat Prem/Or
26/03/2017
110,62 Act. Sect. Energ/Mat Prem/Or
25/03/2017
110,62 Act. Sect. Energ/Mat Prem/Or
24/03/2017
110,62 Act. Sect. Energ/Mat Prem/Or
23/03/2017
111,00 Act. Sect. Energ/Mat Prem/Or
22/03/2017
110,75 Act. Sect. Energ/Mat Prem/Or
21/03/2017
111,16 Act. Sect. Energ/Mat Prem/Or
20/03/2017
112,01 Act. Sect. Energ/Mat Prem/Or
19/03/2017
112,18 Act. Sect. Energ/Mat Prem/Or
18/03/2017
112,18 Act. Sect. Energ/Mat Prem/Or
17/03/2017
112,18 Act. Sect. Energ/Mat Prem/Or
16/03/2017
112,30 Act. Sect. Energ/Mat Prem/Or
15/03/2017
112,11 Act. Sect. Energ/Mat Prem/Or
14/03/2017
110,61 Act. Sect. Energ/Mat Prem/Or
13/03/2017
111,37 Act. Sect. Energ/Mat Prem/Or
12/03/2017
111,05 Act. Sect. Energ/Mat Prem/Or
11/03/2017
111,05 Act. Sect. Energ/Mat Prem/Or
10/03/2017
111,05 Act. Sect. Energ/Mat Prem/Or
09/03/2017
111,17 Act. Sect. Energ/Mat Prem/Or
08/03/2017
112,29 Act. Sect. Energ/Mat Prem/Or
07/03/2017
113,43 Act. Sect. Energ/Mat Prem/Or
06/03/2017
113,87 Act. Sect. Energ/Mat Prem/Or
05/03/2017
114,43 Act. Sect. Energ/Mat Prem/Or
04/03/2017
114,43 Act. Sect. Energ/Mat Prem/Or
03/03/2017
114,43 Act. Sect. Energ/Mat Prem/Or
02/03/2017
115,15 Act. Sect. Energ/Mat Prem/Or
01/03/2017
115,60 Act. Sect. Energ/Mat Prem/Or
28/02/2017
113,98 Act. Sect. Energ/Mat Prem/Or
27/02/2017
114,37 Act. Sect. Energ/Mat Prem/Or
26/02/2017
114,80 Act. Sect. Energ/Mat Prem/Or
25/02/2017
114,80 Act. Sect. Energ/Mat Prem/Or
24/02/2017
114,80 Act. Sect. Energ/Mat Prem/Or
23/02/2017
115,91 Act. Sect. Energ/Mat Prem/Or
22/02/2017
116,46 Act. Sect. Energ/Mat Prem/Or
21/02/2017
117,13 Act. Sect. Energ/Mat Prem/Or
20/02/2017
115,91 Act. Sect. Energ/Mat Prem/Or
19/02/2017
115,74 Act. Sect. Energ/Mat Prem/Or
18/02/2017
115,74 Act. Sect. Energ/Mat Prem/Or
17/02/2017
115,74 Act. Sect. Energ/Mat Prem/Or
16/02/2017
116,45 Act. Sect. Energ/Mat Prem/Or
15/02/2017
117,50 Act. Sect. Energ/Mat Prem/Or
14/02/2017
117,26 Act. Sect. Energ/Mat Prem/Or
13/02/2017
117,05 Act. Sect. Energ/Mat Prem/Or
12/02/2017
116,53 Act. Sect. Energ/Mat Prem/Or
11/02/2017
116,53 Act. Sect. Energ/Mat Prem/Or
10/02/2017
116,53 Act. Sect. Energ/Mat Prem/Or
09/02/2017
115,08 Act. Sect. Energ/Mat Prem/Or
08/02/2017
114,58 Act. Sect. Energ/Mat Prem/Or
07/02/2017
114,53 Act. Sect. Energ/Mat Prem/Or
06/02/2017
114,74 Act. Sect. Energ/Mat Prem/Or
05/02/2017
114,69 Act. Sect. Energ/Mat Prem/Or
04/02/2017
114,69 Act. Sect. Energ/Mat Prem/Or
03/02/2017
114,69 Act. Sect. Energ/Mat Prem/Or
02/02/2017
114,19 Act. Sect. Energ/Mat Prem/Or
01/02/2017
114,14 Act. Sect. Energ/Mat Prem/Or
31/01/2017
113,71 Act. Sect. Energ/Mat Prem/Or
30/01/2017
114,49 Act. Sect. Energ/Mat Prem/Or
29/01/2017
115,62 Act. Sect. Energ/Mat Prem/Or
28/01/2017
115,62 Act. Sect. Energ/Mat Prem/Or
27/01/2017
115,62 Act. Sect. Energ/Mat Prem/Or
26/01/2017
116,08 Act. Sect. Energ/Mat Prem/Or
25/01/2017
115,89 Act. Sect. Energ/Mat Prem/Or
24/01/2017
115,29 Act. Sect. Energ/Mat Prem/Or
23/01/2017
114,29 Act. Sect. Energ/Mat Prem/Or
22/01/2017
114,82 Act. Sect. Energ/Mat Prem/Or
21/01/2017
114,82 Act. Sect. Energ/Mat Prem/Or
20/01/2017
114,82 Act. Sect. Energ/Mat Prem/Or
19/01/2017
114,49 Act. Sect. Energ/Mat Prem/Or
18/01/2017
114,84 Act. Sect. Energ/Mat Prem/Or
17/01/2017
114,83 Act. Sect. Energ/Mat Prem/Or
16/01/2017
115,10 Act. Sect. Energ/Mat Prem/Or
15/01/2017
115,04 Act. Sect. Energ/Mat Prem/Or
14/01/2017
115,04 Act. Sect. Energ/Mat Prem/Or
13/01/2017
115,04 Act. Sect. Energ/Mat Prem/Or
12/01/2017
114,84 Act. Sect. Energ/Mat Prem/Or
11/01/2017
115,55 Act. Sect. Energ/Mat Prem/Or
10/01/2017
114,36 Act. Sect. Energ/Mat Prem/Or
09/01/2017
114,43 Act. Sect. Energ/Mat Prem/Or
08/01/2017
115,03 Act. Sect. Energ/Mat Prem/Or
07/01/2017
115,03 Act. Sect. Energ/Mat Prem/Or
06/01/2017
115,03 Act. Sect. Energ/Mat Prem/Or
05/01/2017
115,55 Act. Sect. Energ/Mat Prem/Or
04/01/2017
115,39 Act. Sect. Energ/Mat Prem/Or
03/01/2017
115,18 Act. Sect. Energ/Mat Prem/Or
02/01/2017
113,47 Act. Sect. Energ/Mat Prem/Or
01/01/2017
113,37 Act. Sect. Energ/Mat Prem/Or
31/12/2016
113,37 Act. Sect. Energ/Mat Prem/Or
30/12/2016
113,37 Act. Sect. Energ/Mat Prem/Or
29/12/2016
114,05 Act. Sect. Energ/Mat Prem/Or
28/12/2016
114,09 Act. Sect. Energ/Mat Prem/Or
27/12/2016
113,15 Act. Sect. Energ/Mat Prem/Or
26/12/2016
112,96 Act. Sect. Energ/Mat Prem/Or
25/12/2016
112,96 Act. Sect. Energ/Mat Prem/Or
24/12/2016
112,96 Act. Sect. Energ/Mat Prem/Or
23/12/2016
112,96 Act. Sect. Energ/Mat Prem/Or
22/12/2016
112,99 Act. Sect. Energ/Mat Prem/Or
21/12/2016
113,24 Act. Sect. Energ/Mat Prem/Or
20/12/2016
113,24 Act. Sect. Energ/Mat Prem/Or
19/12/2016
112,99 Act. Sect. Energ/Mat Prem/Or
18/12/2016
113,25 Act. Sect. Energ/Mat Prem/Or
17/12/2016
113,25 Act. Sect. Energ/Mat Prem/Or
16/12/2016
113,25 Act. Sect. Energ/Mat Prem/Or
15/12/2016
112,96 Act. Sect. Energ/Mat Prem/Or
14/12/2016
112,52 Act. Sect. Energ/Mat Prem/Or
13/12/2016
113,63 Act. Sect. Energ/Mat Prem/Or
12/12/2016
113,49 Act. Sect. Energ/Mat Prem/Or
11/12/2016
113,56 Act. Sect. Energ/Mat Prem/Or
10/12/2016
113,56 Act. Sect. Energ/Mat Prem/Or
09/12/2016
113,56 Act. Sect. Energ/Mat Prem/Or
08/12/2016
112,41 Act. Sect. Energ/Mat Prem/Or
07/12/2016
111,34 Act. Sect. Energ/Mat Prem/Or
06/12/2016
110,64 Act. Sect. Energ/Mat Prem/Or
05/12/2016
110,74 Act. Sect. Energ/Mat Prem/Or
04/12/2016
110,39 Act. Sect. Energ/Mat Prem/Or
03/12/2016
110,39 Act. Sect. Energ/Mat Prem/Or
02/12/2016
110,39 Act. Sect. Energ/Mat Prem/Or
01/12/2016
110,43 Act. Sect. Energ/Mat Prem/Or
30/11/2016
109,60 Act. Sect. Energ/Mat Prem/Or
29/11/2016
107,61 Act. Sect. Energ/Mat Prem/Or
28/11/2016
108,76 Act. Sect. Energ/Mat Prem/Or
27/11/2016
108,93 Act. Sect. Energ/Mat Prem/Or
26/11/2016
108,93 Act. Sect. Energ/Mat Prem/Or
25/11/2016
108,93 Act. Sect. Energ/Mat Prem/Or
24/11/2016
109,37 Act. Sect. Energ/Mat Prem/Or
23/11/2016
109,16 Act. Sect. Energ/Mat Prem/Or
22/11/2016
108,94 Act. Sect. Energ/Mat Prem/Or
21/11/2016
108,16 Act. Sect. Energ/Mat Prem/Or
20/11/2016
106,64 Act. Sect. Energ/Mat Prem/Or
19/11/2016
106,64 Act. Sect. Energ/Mat Prem/Or
18/11/2016
106,64 Act. Sect. Energ/Mat Prem/Or
17/11/2016
106,50 Act. Sect. Energ/Mat Prem/Or
16/11/2016
106,45 Act. Sect. Energ/Mat Prem/Or
15/11/2016
106,27 Act. Sect. Energ/Mat Prem/Or
14/11/2016
104,76 Act. Sect. Energ/Mat Prem/Or
13/11/2016
104,74 Act. Sect. Energ/Mat Prem/Or
12/11/2016
104,74 Act. Sect. Energ/Mat Prem/Or
11/11/2016
104,74 Act. Sect. Energ/Mat Prem/Or
10/11/2016
105,87 Act. Sect. Energ/Mat Prem/Or
09/11/2016
104,93 Act. Sect. Energ/Mat Prem/Or
08/11/2016
103,52 Act. Sect. Energ/Mat Prem/Or
07/11/2016
103,15 Act. Sect. Energ/Mat Prem/Or
06/11/2016
101,85 Act. Sect. Energ/Mat Prem/Or
05/11/2016
101,85 Act. Sect. Energ/Mat Prem/Or
04/11/2016
101,85 Act. Sect. Energ/Mat Prem/Or
03/11/2016
102,55 Act. Sect. Energ/Mat Prem/Or
02/11/2016
102,56 Act. Sect. Energ/Mat Prem/Or
01/11/2016
104,35 Act. Sect. Energ/Mat Prem/Or
31/10/2016
104,66 Act. Sect. Energ/Mat Prem/Or
30/10/2016
105,25 Act. Sect. Energ/Mat Prem/Or
29/10/2016
105,25 Act. Sect. Energ/Mat Prem/Or
28/10/2016
105,25 Act. Sect. Energ/Mat Prem/Or
27/10/2016
105,44 Act. Sect. Energ/Mat Prem/Or
26/10/2016
105,57 Act. Sect. Energ/Mat Prem/Or
25/10/2016
106,62 Act. Sect. Energ/Mat Prem/Or
24/10/2016
106,49 Act. Sect. Energ/Mat Prem/Or
23/10/2016
106,67 Act. Sect. Energ/Mat Prem/Or
22/10/2016
106,67 Act. Sect. Energ/Mat Prem/Or
21/10/2016
106,67 Act. Sect. Energ/Mat Prem/Or
20/10/2016
106,31 Act. Sect. Energ/Mat Prem/Or
19/10/2016
106,24 Act. Sect. Energ/Mat Prem/Or
18/10/2016
105,12 Act. Sect. Energ/Mat Prem/Or
17/10/2016
104,08 Act. Sect. Energ/Mat Prem/Or
16/10/2016
104,45 Act. Sect. Energ/Mat Prem/Or
15/10/2016
104,45 Act. Sect. Energ/Mat Prem/Or
14/10/2016
104,45 Act. Sect. Energ/Mat Prem/Or
13/10/2016
104,05 Act. Sect. Energ/Mat Prem/Or
12/10/2016
104,44 Act. Sect. Energ/Mat Prem/Or
11/10/2016
104,26 Act. Sect. Energ/Mat Prem/Or
10/10/2016
104,43 Act. Sect. Energ/Mat Prem/Or
09/10/2016
103,57 Act. Sect. Energ/Mat Prem/Or
08/10/2016
103,57 Act. Sect. Energ/Mat Prem/Or
07/10/2016
103,57 Act. Sect. Energ/Mat Prem/Or
06/10/2016
103,80 Act. Sect. Energ/Mat Prem/Or
05/10/2016
103,70 Act. Sect. Energ/Mat Prem/Or
04/10/2016
103,87 Act. Sect. Energ/Mat Prem/Or
03/10/2016
104,30 Act. Sect. Energ/Mat Prem/Or
02/10/2016
104,47 Act. Sect. Energ/Mat Prem/Or
01/10/2016
104,47 Act. Sect. Energ/Mat Prem/Or
30/09/2016
104,47 Act. Sect. Energ/Mat Prem/Or
29/09/2016
104,16 Act. Sect. Energ/Mat Prem/Or
28/09/2016
102,87 Act. Sect. Energ/Mat Prem/Or
27/09/2016
101,42 Act. Sect. Energ/Mat Prem/Or
26/09/2016
101,81 Act. Sect. Energ/Mat Prem/Or
25/09/2016
102,87 Act. Sect. Energ/Mat Prem/Or
24/09/2016
102,87 Act. Sect. Energ/Mat Prem/Or
23/09/2016
102,87 Act. Sect. Energ/Mat Prem/Or
22/09/2016
103,66 Act. Sect. Energ/Mat Prem/Or
21/09/2016
102,54 Act. Sect. Energ/Mat Prem/Or
20/09/2016
101,00 Act. Sect. Energ/Mat Prem/Or
19/09/2016
101,28 Act. Sect. Energ/Mat Prem/Or
18/09/2016
100,44 Act. Sect. Energ/Mat Prem/Or
17/09/2016
100,44 Act. Sect. Energ/Mat Prem/Or
16/09/2016
100,44 Act. Sect. Energ/Mat Prem/Or
15/09/2016
100,58 Act. Sect. Energ/Mat Prem/Or
14/09/2016
100,39 Act. Sect. Energ/Mat Prem/Or
13/09/2016
100,99 Act. Sect. Energ/Mat Prem/Or
12/09/2016
102,64 Act. Sect. Energ/Mat Prem/Or
11/09/2016
103,21 Act. Sect. Energ/Mat Prem/Or
10/09/2016
103,21 Act. Sect. Energ/Mat Prem/Or
09/09/2016
103,21 Act. Sect. Energ/Mat Prem/Or
08/09/2016
104,90 Act. Sect. Energ/Mat Prem/Or
07/09/2016
104,87 Act. Sect. Energ/Mat Prem/Or
06/09/2016
104,66 Act. Sect. Energ/Mat Prem/Or
05/09/2016
104,10 Act. Sect. Energ/Mat Prem/Or
04/09/2016
103,53 Act. Sect. Energ/Mat Prem/Or
03/09/2016
103,53 Act. Sect. Energ/Mat Prem/Or
02/09/2016
103,53 Act. Sect. Energ/Mat Prem/Or
01/09/2016
102,24 Act. Sect. Energ/Mat Prem/Or
31/08/2016
102,51 Act. Sect. Energ/Mat Prem/Or
30/08/2016
103,60 Act. Sect. Energ/Mat Prem/Or
29/08/2016
103,80 Act. Sect. Energ/Mat Prem/Or
28/08/2016
103,38 Act. Sect. Energ/Mat Prem/Or
27/08/2016
103,38 Act. Sect. Energ/Mat Prem/Or
26/08/2016
103,38 Act. Sect. Energ/Mat Prem/Or
25/08/2016
103,03 Act. Sect. Energ/Mat Prem/Or
24/08/2016
103,60 Act. Sect. Energ/Mat Prem/Or
23/08/2016
104,15 Act. Sect. Energ/Mat Prem/Or
22/08/2016
103,82 Act. Sect. Energ/Mat Prem/Or
21/08/2016
104,60 Act. Sect. Energ/Mat Prem/Or
20/08/2016
104,60 Act. Sect. Energ/Mat Prem/Or
19/08/2016
104,60 Act. Sect. Energ/Mat Prem/Or
18/08/2016
105,14 Act. Sect. Energ/Mat Prem/Or
17/08/2016
104,39 Act. Sect. Energ/Mat Prem/Or
16/08/2016
104,74 Act. Sect. Energ/Mat Prem/Or
15/08/2016
104,83 Act. Sect. Energ/Mat Prem/Or
14/08/2016
104,76 Act. Sect. Energ/Mat Prem/Or
13/08/2016
104,76 Act. Sect. Energ/Mat Prem/Or
12/08/2016
104,76 Act. Sect. Energ/Mat Prem/Or
11/08/2016
104,66 Act. Sect. Energ/Mat Prem/Or
10/08/2016
104,03 Act. Sect. Energ/Mat Prem/Or
09/08/2016
104,70 Act. Sect. Energ/Mat Prem/Or
08/08/2016
104,49 Act. Sect. Energ/Mat Prem/Or
07/08/2016
103,52 Act. Sect. Energ/Mat Prem/Or
06/08/2016
103,52 Act. Sect. Energ/Mat Prem/Or
05/08/2016
103,52 Act. Sect. Energ/Mat Prem/Or
04/08/2016
102,91 Act. Sect. Energ/Mat Prem/Or
03/08/2016
102,12 Act. Sect. Energ/Mat Prem/Or
02/08/2016
101,52 Act. Sect. Energ/Mat Prem/Or
01/08/2016
102,19 Act. Sect. Energ/Mat Prem/Or
31/07/2016
103,05 Act. Sect. Energ/Mat Prem/Or
30/07/2016
103,05 Act. Sect. Energ/Mat Prem/Or
29/07/2016
103,05 Act. Sect. Energ/Mat Prem/Or
28/07/2016
102,93 Act. Sect. Energ/Mat Prem/Or
27/07/2016
103,65 Act. Sect. Energ/Mat Prem/Or
26/07/2016
103,46 Act. Sect. Energ/Mat Prem/Or
25/07/2016
103,33 Act. Sect. Energ/Mat Prem/Or
24/07/2016
104,22 Act. Sect. Energ/Mat Prem/Or
23/07/2016
104,22 Act. Sect. Energ/Mat Prem/Or
22/07/2016
104,22 Act. Sect. Energ/Mat Prem/Or
21/07/2016
104,41 Act. Sect. Energ/Mat Prem/Or
20/07/2016
104,36 Act. Sect. Energ/Mat Prem/Or
19/07/2016
104,84 Act. Sect. Energ/Mat Prem/Or
18/07/2016
105,17 Act. Sect. Energ/Mat Prem/Or
17/07/2016
105,03 Act. Sect. Energ/Mat Prem/Or
16/07/2016
105,03 Act. Sect. Energ/Mat Prem/Or
15/07/2016
105,03 Act. Sect. Energ/Mat Prem/Or
14/07/2016
105,09 Act. Sect. Energ/Mat Prem/Or
13/07/2016
104,93 Act. Sect. Energ/Mat Prem/Or
12/07/2016
104,93 Act. Sect. Energ/Mat Prem/Or
11/07/2016
103,87 Act. Sect. Energ/Mat Prem/Or
10/07/2016
102,81 Act. Sect. Energ/Mat Prem/Or
09/07/2016
102,81 Act. Sect. Energ/Mat Prem/Or
08/07/2016
102,81 Act. Sect. Energ/Mat Prem/Or
07/07/2016
101,86 Act. Sect. Energ/Mat Prem/Or
06/07/2016
101,95 Act. Sect. Energ/Mat Prem/Or
05/07/2016
101,99 Act. Sect. Energ/Mat Prem/Or
04/07/2016
103,03 Act. Sect. Energ/Mat Prem/Or
03/07/2016
102,50 Act. Sect. Energ/Mat Prem/Or
02/07/2016
102,50 Act. Sect. Energ/Mat Prem/Or
01/07/2016
102,50 Act. Sect. Energ/Mat Prem/Or
30/06/2016
101,65 Act. Sect. Energ/Mat Prem/Or
29/06/2016
100,77 Act. Sect. Energ/Mat Prem/Or
28/06/2016
98,72 Act. Sect. Energ/Mat Prem/Or
27/06/2016
97,86 Act. Sect. Energ/Mat Prem/Or
26/06/2016
99,16 Act. Sect. Energ/Mat Prem/Or
25/06/2016
99,16 Act. Sect. Energ/Mat Prem/Or
24/06/2016
99,16 Act. Sect. Energ/Mat Prem/Or
23/06/2016
100,26 Act. Sect. Energ/Mat Prem/Or
22/06/2016
99,80 Act. Sect. Energ/Mat Prem/Or
21/06/2016
99,69 Act. Sect. Energ/Mat Prem/Or
20/06/2016
99,30 Act. Sect. Energ/Mat Prem/Or
19/06/2016
98,18 Act. Sect. Energ/Mat Prem/Or
18/06/2016
98,18 Act. Sect. Energ/Mat Prem/Or
17/06/2016
98,18 Act. Sect. Energ/Mat Prem/Or
16/06/2016
97,53 Act. Sect. Energ/Mat Prem/Or
15/06/2016
97,87 Act. Sect. Energ/Mat Prem/Or
14/06/2016
97,55 Act. Sect. Energ/Mat Prem/Or
13/06/2016
98,27 Act. Sect. Energ/Mat Prem/Or
12/06/2016
99,14 Act. Sect. Energ/Mat Prem/Or
11/06/2016
99,14 Act. Sect. Energ/Mat Prem/Or
10/06/2016
99,14 Act. Sect. Energ/Mat Prem/Or
09/06/2016
100,44 Act. Sect. Energ/Mat Prem/Or
08/06/2016
100,65 Act. Sect. Energ/Mat Prem/Or
07/06/2016
100,04 Act. Sect. Energ/Mat Prem/Or
06/06/2016
98,74 Act. Sect. Energ/Mat Prem/Or
05/06/2016
97,99 Act. Sect. Energ/Mat Prem/Or
04/06/2016
97,99 Act. Sect. Energ/Mat Prem/Or
03/06/2016
97,99 Act. Sect. Energ/Mat Prem/Or
02/06/2016
97,44 Act. Sect. Energ/Mat Prem/Or
01/06/2016
97,35 Act. Sect. Energ/Mat Prem/Or
31/05/2016
97,74 Act. Sect. Energ/Mat Prem/Or
30/05/2016
97,80 Act. Sect. Energ/Mat Prem/Or
29/05/2016
97,84 Act. Sect. Energ/Mat Prem/Or
28/05/2016
97,84 Act. Sect. Energ/Mat Prem/Or
27/05/2016
97,84 Act. Sect. Energ/Mat Prem/Or
26/05/2016
97,96 Act. Sect. Energ/Mat Prem/Or
25/05/2016
97,87 Act. Sect. Energ/Mat Prem/Or
24/05/2016
96,71 Act. Sect. Energ/Mat Prem/Or
23/05/2016
96,36 Act. Sect. Energ/Mat Prem/Or
22/05/2016
96,51 Act. Sect. Energ/Mat Prem/Or
21/05/2016
96,51 Act. Sect. Energ/Mat Prem/Or
20/05/2016
96,51 Act. Sect. Energ/Mat Prem/Or
19/05/2016
95,90 Act. Sect. Energ/Mat Prem/Or
18/05/2016
96,54 Act. Sect. Energ/Mat Prem/Or
17/05/2016
97,10 Act. Sect. Energ/Mat Prem/Or
16/05/2016
95,96 Act. Sect. Energ/Mat Prem/Or
15/05/2016
95,56 Act. Sect. Energ/Mat Prem/Or
14/05/2016
95,56 Act. Sect. Energ/Mat Prem/Or
13/05/2016
95,56 Act. Sect. Energ/Mat Prem/Or
12/05/2016
95,62 Act. Sect. Energ/Mat Prem/Or
11/05/2016
95,45 Act. Sect. Energ/Mat Prem/Or
10/05/2016
94,77 Act. Sect. Energ/Mat Prem/Or
09/05/2016
93,89 Act. Sect. Energ/Mat Prem/Or
08/05/2016
95,22 Act. Sect. Energ/Mat Prem/Or
07/05/2016
95,22 Act. Sect. Energ/Mat Prem/Or
06/05/2016
95,22 Act. Sect. Energ/Mat Prem/Or
05/05/2016
94,62 Act. Sect. Energ/Mat Prem/Or
04/05/2016
94,32 Act. Sect. Energ/Mat Prem/Or
03/05/2016
95,58 Act. Sect. Energ/Mat Prem/Or
02/05/2016
98,02 Act. Sect. Energ/Mat Prem/Or
01/05/2016
98,59 Act. Sect. Energ/Mat Prem/Or
30/04/2016
98,59 Act. Sect. Energ/Mat Prem/Or
29/04/2016
98,59 Act. Sect. Energ/Mat Prem/Or
28/04/2016
98,80 Act. Sect. Energ/Mat Prem/Or
27/04/2016
98,54 Act. Sect. Energ/Mat Prem/Or
26/04/2016
97,59 Act. Sect. Energ/Mat Prem/Or
25/04/2016
97,25 Act. Sect. Energ/Mat Prem/Or
24/04/2016
98,09 Act. Sect. Energ/Mat Prem/Or
23/04/2016
98,09 Act. Sect. Energ/Mat Prem/Or
22/04/2016
98,09 Act. Sect. Energ/Mat Prem/Or
21/04/2016
97,49 Act. Sect. Energ/Mat Prem/Or
20/04/2016
97,18 Act. Sect. Energ/Mat Prem/Or
19/04/2016
96,36 Act. Sect. Energ/Mat Prem/Or
18/04/2016
94,50 Act. Sect. Energ/Mat Prem/Or
17/04/2016
94,20 Act. Sect. Energ/Mat Prem/Or
16/04/2016
94,20 Act. Sect. Energ/Mat Prem/Or
15/04/2016
94,20 Act. Sect. Energ/Mat Prem/Or
14/04/2016
94,75 Act. Sect. Energ/Mat Prem/Or
13/04/2016
94,68 Act. Sect. Energ/Mat Prem/Or
12/04/2016
92,75 Act. Sect. Energ/Mat Prem/Or
11/04/2016
91,09 Act. Sect. Energ/Mat Prem/Or
10/04/2016
90,17 Act. Sect. Energ/Mat Prem/Or
09/04/2016
90,17 Act. Sect. Energ/Mat Prem/Or
08/04/2016
90,17 Act. Sect. Energ/Mat Prem/Or
07/04/2016
88,67 Act. Sect. Energ/Mat Prem/Or
06/04/2016
88,77 Act. Sect. Energ/Mat Prem/Or
05/04/2016
87,98 Act. Sect. Energ/Mat Prem/Or
04/04/2016
88,90 Act. Sect. Energ/Mat Prem/Or
03/04/2016
89,37 Act. Sect. Energ/Mat Prem/Or
02/04/2016
89,37 Act. Sect. Energ/Mat Prem/Or
01/04/2016
89,37 Act. Sect. Energ/Mat Prem/Or
31/03/2016
90,50 Act. Sect. Energ/Mat Prem/Or
30/03/2016
91,07 Act. Sect. Energ/Mat Prem/Or
29/03/2016
90,56 Act. Sect. Energ/Mat Prem/Or
28/03/2016
90,63 Act. Sect. Energ/Mat Prem/Or
27/03/2016
90,65 Act. Sect. Energ/Mat Prem/Or
26/03/2016
90,65 Act. Sect. Energ/Mat Prem/Or
25/03/2016
90,65 Act. Sect. Energ/Mat Prem/Or
24/03/2016
90,65 Act. Sect. Energ/Mat Prem/Or
23/03/2016
91,25 Act. Sect. Energ/Mat Prem/Or
22/03/2016
92,78 Act. Sect. Energ/Mat Prem/Or
21/03/2016
92,53 Act. Sect. Energ/Mat Prem/Or
20/03/2016
92,80 Act. Sect. Energ/Mat Prem/Or
19/03/2016
92,80 Act. Sect. Energ/Mat Prem/Or
18/03/2016
92,80 Act. Sect. Energ/Mat Prem/Or
17/03/2016
92,45 Act. Sect. Energ/Mat Prem/Or
16/03/2016
91,73 Act. Sect. Energ/Mat Prem/Or
15/03/2016
90,37 Act. Sect. Energ/Mat Prem/Or
14/03/2016
91,30 Act. Sect. Energ/Mat Prem/Or
13/03/2016
91,40 Act. Sect. Energ/Mat Prem/Or
12/03/2016
91,40 Act. Sect. Energ/Mat Prem/Or
11/03/2016
91,40 Act. Sect. Energ/Mat Prem/Or
10/03/2016
90,71 Act. Sect. Energ/Mat Prem/Or
09/03/2016
91,00 Act. Sect. Energ/Mat Prem/Or
08/03/2016
90,51 Act. Sect. Energ/Mat Prem/Or
07/03/2016
92,80 Act. Sect. Energ/Mat Prem/Or
06/03/2016
91,49 Act. Sect. Energ/Mat Prem/Or
05/03/2016
91,49 Act. Sect. Energ/Mat Prem/Or
04/03/2016
91,49 Act. Sect. Energ/Mat Prem/Or
03/03/2016
90,49 Act. Sect. Energ/Mat Prem/Or
02/03/2016
89,45 Act. Sect. Energ/Mat Prem/Or
01/03/2016
87,99 Act. Sect. Energ/Mat Prem/Or
29/02/2016
87,19 Act. Sect. Energ/Mat Prem/Or
28/02/2016
86,23 Act. Sect. Energ/Mat Prem/Or
27/02/2016
86,23 Act. Sect. Energ/Mat Prem/Or
26/02/2016
86,23 Act. Sect. Energ/Mat Prem/Or
25/02/2016
85,01 Act. Sect. Energ/Mat Prem/Or
24/02/2016
84,60 Act. Sect. Energ/Mat Prem/Or
23/02/2016
85,20 Act. Sect. Energ/Mat Prem/Or
22/02/2016
86,13 Act. Sect. Energ/Mat Prem/Or
21/02/2016
84,10 Act. Sect. Energ/Mat Prem/Or
20/02/2016
84,10 Act. Sect. Energ/Mat Prem/Or
19/02/2016
84,10 Act. Sect. Energ/Mat Prem/Or
18/02/2016
84,78 Act. Sect. Energ/Mat Prem/Or
17/02/2016
84,04 Act. Sect. Energ/Mat Prem/Or
16/02/2016
82,02 Act. Sect. Energ/Mat Prem/Or
15/02/2016
81,57 Act. Sect. Energ/Mat Prem/Or
14/02/2016
80,41 Act. Sect. Energ/Mat Prem/Or
13/02/2016
80,41 Act. Sect. Energ/Mat Prem/Or
12/02/2016
80,41 Act. Sect. Energ/Mat Prem/Or
11/02/2016
78,22 Act. Sect. Energ/Mat Prem/Or
10/02/2016
79,55 Act. Sect. Energ/Mat Prem/Or
09/02/2016
79,80 Act. Sect. Energ/Mat Prem/Or
08/02/2016
81,87 Act. Sect. Energ/Mat Prem/Or
07/02/2016
82,75 Act. Sect. Energ/Mat Prem/Or
06/02/2016
82,75 Act. Sect. Energ/Mat Prem/Or
05/02/2016
82,75 Act. Sect. Energ/Mat Prem/Or
04/02/2016
83,01 Act. Sect. Energ/Mat Prem/Or
03/02/2016
82,20 Act. Sect. Energ/Mat Prem/Or
02/02/2016
81,52 Act. Sect. Energ/Mat Prem/Or
01/02/2016
83,51 Act. Sect. Energ/Mat Prem/Or
31/01/2016
83,80 Act. Sect. Energ/Mat Prem/Or
30/01/2016
83,80 Act. Sect. Energ/Mat Prem/Or
29/01/2016
83,80 Act. Sect. Energ/Mat Prem/Or
28/01/2016
82,05 Act. Sect. Energ/Mat Prem/Or
27/01/2016
81,47 Act. Sect. Energ/Mat Prem/Or
26/01/2016
81,01 Act. Sect. Energ/Mat Prem/Or
25/01/2016
79,99 Act. Sect. Energ/Mat Prem/Or
24/01/2016
80,98 Act. Sect. Energ/Mat Prem/Or
23/01/2016
80,98 Act. Sect. Energ/Mat Prem/Or
22/01/2016
80,98 Act. Sect. Energ/Mat Prem/Or
21/01/2016
77,98 Act. Sect. Energ/Mat Prem/Or
20/01/2016
76,41 Act. Sect. Energ/Mat Prem/Or
19/01/2016
78,46 Act. Sect. Energ/Mat Prem/Or
18/01/2016
78,84 Act. Sect. Energ/Mat Prem/Or
17/01/2016
79,04 Act. Sect. Energ/Mat Prem/Or
16/01/2016
79,04 Act. Sect. Energ/Mat Prem/Or
15/01/2016
79,04 Act. Sect. Energ/Mat Prem/Or
14/01/2016
80,92 Act. Sect. Energ/Mat Prem/Or
13/01/2016
80,76 Act. Sect. Energ/Mat Prem/Or
12/01/2016
81,27 Act. Sect. Energ/Mat Prem/Or
11/01/2016
81,80 Act. Sect. Energ/Mat Prem/Or
10/01/2016
83,37 Act. Sect. Energ/Mat Prem/Or
09/01/2016
83,37 Act. Sect. Energ/Mat Prem/Or
08/01/2016
83,37 Act. Sect. Energ/Mat Prem/Or
07/01/2016
84,46 Act. Sect. Energ/Mat Prem/Or
06/01/2016
86,95 Act. Sect. Energ/Mat Prem/Or
05/01/2016
88,63 Act. Sect. Energ/Mat Prem/Or
04/01/2016
88,03 Act. Sect. Energ/Mat Prem/Or
03/01/2016
88,71 Act. Sect. Energ/Mat Prem/Or
02/01/2016
88,71 Act. Sect. Energ/Mat Prem/Or
01/01/2016
88,71 Act. Sect. Energ/Mat Prem/Or
31/12/2015
88,71 Act. Sect. Energ/Mat Prem/Or
30/12/2015
88,55 Act. Sect. Energ/Mat Prem/Or
29/12/2015
89,23 Act. Sect. Energ/Mat Prem/Or
28/12/2015
88,99 Act. Sect. Energ/Mat Prem/Or
27/12/2015
89,44 Act. Sect. Energ/Mat Prem/Or
26/12/2015
89,44 Act. Sect. Energ/Mat Prem/Or
25/12/2015
89,44 Act. Sect. Energ/Mat Prem/Or
24/12/2015
89,44 Act. Sect. Energ/Mat Prem/Or
23/12/2015
89,40 Act. Sect. Energ/Mat Prem/Or
22/12/2015
86,65 Act. Sect. Energ/Mat Prem/Or
21/12/2015
86,50 Act. Sect. Energ/Mat Prem/Or
20/12/2015
86,82 Act. Sect. Energ/Mat Prem/Or
19/12/2015
86,82 Act. Sect. Energ/Mat Prem/Or
18/12/2015
86,82 Act. Sect. Energ/Mat Prem/Or
17/12/2015
87,18 Act. Sect. Energ/Mat Prem/Or
16/12/2015
87,71 Act. Sect. Energ/Mat Prem/Or
15/12/2015
86,87 Act. Sect. Energ/Mat Prem/Or
14/12/2015
85,74 Act. Sect. Energ/Mat Prem/Or
13/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
12/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
11/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
10/12/2015
89,16 Act. Sect. Energ/Mat Prem/Or
09/12/2015
89,05 Act. Sect. Energ/Mat Prem/Or
08/12/2015
88,80 Act. Sect. Energ/Mat Prem/Or
07/12/2015
90,57 Act. Sect. Energ/Mat Prem/Or
06/12/2015
92,11 Act. Sect. Energ/Mat Prem/Or
05/12/2015
92,11 Act. Sect. Energ/Mat Prem/Or
04/12/2015
92,11 Act. Sect. Energ/Mat Prem/Or
03/12/2015
93,27 Act. Sect. Energ/Mat Prem/Or
02/12/2015
95,48 Act. Sect. Energ/Mat Prem/Or
01/12/2015
96,40 Act. Sect. Energ/Mat Prem/Or
30/11/2015
96,18 Act. Sect. Energ/Mat Prem/Or
29/11/2015
95,92 Act. Sect. Energ/Mat Prem/Or
28/11/2015
95,92 Act. Sect. Energ/Mat Prem/Or
27/11/2015
95,92 Act. Sect. Energ/Mat Prem/Or
26/11/2015
96,64 Act. Sect. Energ/Mat Prem/Or
25/11/2015
96,40 Act. Sect. Energ/Mat Prem/Or
24/11/2015
95,95 Act. Sect. Energ/Mat Prem/Or
23/11/2015
95,22 Act. Sect. Energ/Mat Prem/Or
22/11/2015
95,31 Act. Sect. Energ/Mat Prem/Or
21/11/2015
95,31 Act. Sect. Energ/Mat Prem/Or
20/11/2015
95,31 Act. Sect. Energ/Mat Prem/Or
19/11/2015
95,84 Act. Sect. Energ/Mat Prem/Or
18/11/2015
95,74 Act. Sect. Energ/Mat Prem/Or
17/11/2015
95,13 Act. Sect. Energ/Mat Prem/Or
16/11/2015
94,59 Act. Sect. Energ/Mat Prem/Or
15/11/2015
93,48 Act. Sect. Energ/Mat Prem/Or
14/11/2015
93,48 Act. Sect. Energ/Mat Prem/Or
13/11/2015
93,48 Act. Sect. Energ/Mat Prem/Or
12/11/2015
93,97 Act. Sect. Energ/Mat Prem/Or
11/11/2015
96,01 Act. Sect. Energ/Mat Prem/Or
10/11/2015
96,58 Act. Sect. Energ/Mat Prem/Or
09/11/2015
96,66 Act. Sect. Energ/Mat Prem/Or
08/11/2015
96,92 Act. Sect. Energ/Mat Prem/Or
07/11/2015
96,92 Act. Sect. Energ/Mat Prem/Or
06/11/2015
96,92 Act. Sect. Energ/Mat Prem/Or
05/11/2015
97,31 Act. Sect. Energ/Mat Prem/Or
04/11/2015
98,22 Act. Sect. Energ/Mat Prem/Or
03/11/2015
97,76 Act. Sect. Energ/Mat Prem/Or
02/11/2015
96,05 Act. Sect. Energ/Mat Prem/Or
01/11/2015
95,51 Act. Sect. Energ/Mat Prem/Or
31/10/2015
95,51 Act. Sect. Energ/Mat Prem/Or
30/10/2015
95,51 Act. Sect. Energ/Mat Prem/Or
29/10/2015
95,95 Act. Sect. Energ/Mat Prem/Or
28/10/2015
95,69 Act. Sect. Energ/Mat Prem/Or
27/10/2015
94,73 Act. Sect. Energ/Mat Prem/Or
26/10/2015
96,26 Act. Sect. Energ/Mat Prem/Or
25/10/2015
97,02 Act. Sect. Energ/Mat Prem/Or
24/10/2015
97,02 Act. Sect. Energ/Mat Prem/Or
23/10/2015
97,02 Act. Sect. Energ/Mat Prem/Or
22/10/2015
95,44 Act. Sect. Energ/Mat Prem/Or
21/10/2015
93,88 Act. Sect. Energ/Mat Prem/Or
20/10/2015
94,43 Act. Sect. Energ/Mat Prem/Or
19/10/2015
94,66 Act. Sect. Energ/Mat Prem/Or
18/10/2015
95,68 Act. Sect. Energ/Mat Prem/Or
17/10/2015
95,68 Act. Sect. Energ/Mat Prem/Or
16/10/2015
95,68 Act. Sect. Energ/Mat Prem/Or
15/10/2015
95,46 Act. Sect. Energ/Mat Prem/Or
14/10/2015
94,53 Act. Sect. Energ/Mat Prem/Or
13/10/2015
94,37 Act. Sect. Energ/Mat Prem/Or
12/10/2015
95,54 Act. Sect. Energ/Mat Prem/Or
11/10/2015
96,28 Act. Sect. Energ/Mat Prem/Or
10/10/2015
96,28 Act. Sect. Energ/Mat Prem/Or
09/10/2015
96,28 Act. Sect. Energ/Mat Prem/Or
08/10/2015
95,61 Act. Sect. Energ/Mat Prem/Or
07/10/2015
95,01 Act. Sect. Energ/Mat Prem/Or
06/10/2015
93,40 Act. Sect. Energ/Mat Prem/Or
05/10/2015
91,72 Act. Sect. Energ/Mat Prem/Or
04/10/2015
88,92 Act. Sect. Energ/Mat Prem/Or
03/10/2015
88,92 Act. Sect. Energ/Mat Prem/Or
02/10/2015
88,92 Act. Sect. Energ/Mat Prem/Or
01/10/2015
87,47 Act. Sect. Energ/Mat Prem/Or
30/09/2015
86,90 Act. Sect. Energ/Mat Prem/Or
29/09/2015
85,24 Act. Sect. Energ/Mat Prem/Or
28/09/2015
85,84 Act. Sect. Energ/Mat Prem/Or
27/09/2015
88,32 Act. Sect. Energ/Mat Prem/Or
26/09/2015
88,32 Act. Sect. Energ/Mat Prem/Or
25/09/2015
88,32 Act. Sect. Energ/Mat Prem/Or
24/09/2015
87,37 Act. Sect. Energ/Mat Prem/Or
23/09/2015
88,37 Act. Sect. Energ/Mat Prem/Or
22/09/2015
89,22 Act. Sect. Energ/Mat Prem/Or
21/09/2015
90,50 Act. Sect. Energ/Mat Prem/Or
20/09/2015
89,88 Act. Sect. Energ/Mat Prem/Or
19/09/2015
89,88 Act. Sect. Energ/Mat Prem/Or
18/09/2015
89,88 Act. Sect. Energ/Mat Prem/Or
17/09/2015
91,62 Act. Sect. Energ/Mat Prem/Or
16/09/2015
91,62 Act. Sect. Energ/Mat Prem/Or
15/09/2015
89,51 Act. Sect. Energ/Mat Prem/Or
14/09/2015
89,20 Act. Sect. Energ/Mat Prem/Or
13/09/2015
89,94 Act. Sect. Energ/Mat Prem/Or
12/09/2015
89,94 Act. Sect. Energ/Mat Prem/Or
11/09/2015
89,94 Act. Sect. Energ/Mat Prem/Or
10/09/2015
90,91 Act. Sect. Energ/Mat Prem/Or
09/09/2015
91,89 Act. Sect. Energ/Mat Prem/Or
08/09/2015
91,72 Act. Sect. Energ/Mat Prem/Or
07/09/2015
90,67 Act. Sect. Energ/Mat Prem/Or
06/09/2015
90,86 Act. Sect. Energ/Mat Prem/Or
05/09/2015
90,86 Act. Sect. Energ/Mat Prem/Or
04/09/2015
90,86 Act. Sect. Energ/Mat Prem/Or
03/09/2015
92,19 Act. Sect. Energ/Mat Prem/Or
02/09/2015
90,85 Act. Sect. Energ/Mat Prem/Or
01/09/2015
91,14 Act. Sect. Energ/Mat Prem/Or
31/08/2015
93,11 Act. Sect. Energ/Mat Prem/Or
30/08/2015
92,82 Act. Sect. Energ/Mat Prem/Or
29/08/2015
92,82 Act. Sect. Energ/Mat Prem/Or
28/08/2015
92,82 Act. Sect. Energ/Mat Prem/Or
27/08/2015
90,63 Act. Sect. Energ/Mat Prem/Or
26/08/2015
86,68 Act. Sect. Energ/Mat Prem/Or
25/08/2015
86,80 Act. Sect. Energ/Mat Prem/Or
24/08/2015
86,77 Act. Sect. Energ/Mat Prem/Or
23/08/2015
92,19 Act. Sect. Energ/Mat Prem/Or
22/08/2015
92,19 Act. Sect. Energ/Mat Prem/Or
21/08/2015
92,19 Act. Sect. Energ/Mat Prem/Or
20/08/2015
95,12 Act. Sect. Energ/Mat Prem/Or
19/08/2015
96,91 Act. Sect. Energ/Mat Prem/Or
18/08/2015
98,23 Act. Sect. Energ/Mat Prem/Or
17/08/2015
98,61 Act. Sect. Energ/Mat Prem/Or
16/08/2015
98,21 Act. Sect. Energ/Mat Prem/Or
15/08/2015
98,21 Act. Sect. Energ/Mat Prem/Or
14/08/2015
98,21 Act. Sect. Energ/Mat Prem/Or
13/08/2015
98,80 Act. Sect. Energ/Mat Prem/Or
12/08/2015
99,01 Act. Sect. Energ/Mat Prem/Or
11/08/2015
99,51 Act. Sect. Energ/Mat Prem/Or
10/08/2015
100,48 Act. Sect. Energ/Mat Prem/Or
09/08/2015
99,25 Act. Sect. Energ/Mat Prem/Or
08/08/2015
99,25 Act. Sect. Energ/Mat Prem/Or
07/08/2015
99,25 Act. Sect. Energ/Mat Prem/Or
06/08/2015
99,64 Act. Sect. Energ/Mat Prem/Or
05/08/2015
100,00 AMBRE A
20/06/2017
145,92 AMBRE A
19/06/2017
146,67 AMBRE A
18/06/2017
146,57 AMBRE A
17/06/2017
146,57 AMBRE A
16/06/2017
146,57 AMBRE A
15/06/2017
146,93 AMBRE A
14/06/2017
146,88 AMBRE A
13/06/2017
152,94 AMBRE A
12/06/2017
150,94 AMBRE A
11/06/2017
152,61 AMBRE A
10/06/2017
152,61 AMBRE A
09/06/2017
152,61 AMBRE A
08/06/2017
153,77 AMBRE A
07/06/2017
156,27 AMBRE A
06/06/2017
157,19 AMBRE A
05/06/2017
150,02 AMBRE A
04/06/2017
150,02 AMBRE A
03/06/2017
150,02 AMBRE A
02/06/2017
150,02 AMBRE A
01/06/2017
149,84 AMBRE A
31/05/2017
149,59 AMBRE A
30/05/2017
149,91 AMBRE A
29/05/2017
151,26 AMBRE A
28/05/2017
151,46 AMBRE A
27/05/2017
151,46 AMBRE A
26/05/2017
151,46 AMBRE A
25/05/2017
151,35 AMBRE A
24/05/2017
151,35 AMBRE A
23/05/2017
150,02 AMBRE A
22/05/2017
152,92 AMBRE A
21/05/2017
152,53 AMBRE A
20/05/2017
152,53 AMBRE A
19/05/2017
152,53 AMBRE A
18/05/2017
152,02 AMBRE A
17/05/2017
154,75 AMBRE A
16/05/2017
153,15 AMBRE A
15/05/2017
153,42 AMBRE A
14/05/2017
153,84 AMBRE A
13/05/2017
153,84 AMBRE A
12/05/2017
153,84 AMBRE A
11/05/2017
152,45 AMBRE A
10/05/2017
148,41 AMBRE A
09/05/2017
146,22 AMBRE A
08/05/2017
145,10 AMBRE A
07/05/2017
145,10 AMBRE A
06/05/2017
145,10 AMBRE A
05/05/2017
145,10 AMBRE A
04/05/2017
142,97 AMBRE A
03/05/2017
147,36 AMBRE A
02/05/2017
147,65 AMBRE A
01/05/2017
151,93 AMBRE A
30/04/2017
151,93 AMBRE A
29/04/2017
151,93 AMBRE A
28/04/2017
151,93 AMBRE A
27/04/2017
148,46 AMBRE A
26/04/2017
151,45 AMBRE A
25/04/2017
149,55 AMBRE A
24/04/2017
157,49 AMBRE A
23/04/2017
163,36 AMBRE A
22/04/2017
163,36 AMBRE A
21/04/2017
163,36 AMBRE A
20/04/2017
162,36 AMBRE A
19/04/2017
163,38 AMBRE A
18/04/2017
168,20 AMBRE A
17/04/2017
171,16 AMBRE A
16/04/2017
171,16 AMBRE A
15/04/2017
171,16 AMBRE A
14/04/2017
171,16 AMBRE A
13/04/2017
171,16 AMBRE A
12/04/2017
171,52 AMBRE A
11/04/2017
169,55 AMBRE A
10/04/2017
164,99 AMBRE A
09/04/2017
164,18 AMBRE A
08/04/2017
164,18 AMBRE A
07/04/2017
164,18 AMBRE A
06/04/2017
162,93 AMBRE A
05/04/2017
162,89 AMBRE A
04/04/2017
162,71 AMBRE A
03/04/2017
161,61 AMBRE A
02/04/2017
158,84 AMBRE A
01/04/2017
158,84 AMBRE A
31/03/2017
158,84 AMBRE A
30/03/2017
157,58 AMBRE A
29/03/2017
159,02 AMBRE A
28/03/2017
156,29 AMBRE A
27/03/2017
160,12 AMBRE A
26/03/2017
158,81 AMBRE A
25/03/2017
158,81 AMBRE A
24/03/2017
158,81 AMBRE A
23/03/2017
159,24 AMBRE A
22/03/2017
160,32 AMBRE A
21/03/2017
160,76 AMBRE A
20/03/2017
158,53 AMBRE A
19/03/2017
156,65 AMBRE A
18/03/2017
156,65 AMBRE A
17/03/2017
156,65 AMBRE A
16/03/2017
158,14 AMBRE A
15/03/2017
159,41 AMBRE A
14/03/2017
149,61 AMBRE A
13/03/2017
153,65 AMBRE A
12/03/2017
151,86 AMBRE A
11/03/2017
151,86 AMBRE A
10/03/2017
151,86 AMBRE A
09/03/2017
148,72 AMBRE A
08/03/2017
151,02 AMBRE A
07/03/2017
151,13 AMBRE A
06/03/2017
151,56 AMBRE A
05/03/2017
156,57 AMBRE A
04/03/2017
156,57 AMBRE A
03/03/2017
156,57 AMBRE A
02/03/2017
154,72 AMBRE A
01/03/2017
161,69 AMBRE A
28/02/2017
159,86 AMBRE A
27/02/2017
160,32 AMBRE A
26/02/2017
170,72 AMBRE A
25/02/2017
170,72 AMBRE A
24/02/2017
170,72 AMBRE A
23/02/2017
173,53 AMBRE A
22/02/2017
173,43 AMBRE A
21/02/2017
176,07 AMBRE A
20/02/2017
177,13 AMBRE A
19/02/2017
176,85 AMBRE A
18/02/2017
176,85 AMBRE A
17/02/2017
176,85 AMBRE A
16/02/2017
180,26 AMBRE A
15/02/2017
179,15 AMBRE A
14/02/2017
179,81 AMBRE A
13/02/2017
179,98 AMBRE A
12/02/2017
181,70 AMBRE A
11/02/2017
181,70 AMBRE A
10/02/2017
181,70 AMBRE A
09/02/2017
178,83 AMBRE A
08/02/2017
181,57 AMBRE A
07/02/2017
180,22 AMBRE A
06/02/2017
179,54 AMBRE A
05/02/2017
172,74 AMBRE A
04/02/2017
172,74 AMBRE A
03/02/2017
172,74 AMBRE A
02/02/2017
171,43 AMBRE A
01/02/2017
168,80 AMBRE A
31/01/2017
167,28 AMBRE A
30/01/2017
164,12 AMBRE A
29/01/2017
164,69 AMBRE A
28/01/2017
164,69 AMBRE A
27/01/2017
164,69 AMBRE A
26/01/2017
163,58 AMBRE A
25/01/2017
166,40 AMBRE A
24/01/2017
168,80 AMBRE A
23/01/2017
168,85 AMBRE A
22/01/2017
165,81 AMBRE A
21/01/2017
165,81 AMBRE A
20/01/2017
165,81 AMBRE A
19/01/2017
164,85 AMBRE A
18/01/2017
165,74 AMBRE A
17/01/2017
167,35 AMBRE A
16/01/2017
165,51 AMBRE A
15/01/2017
164,34 AMBRE A
14/01/2017
164,34 AMBRE A
13/01/2017
164,34 AMBRE A
12/01/2017
163,29 AMBRE A
11/01/2017
165,10 AMBRE A
10/01/2017
163,52 AMBRE A
09/01/2017
163,35 AMBRE A
08/01/2017
162,44 AMBRE A
07/01/2017
162,44 AMBRE A
06/01/2017
162,44 AMBRE A
05/01/2017
168,40 AMBRE A
04/01/2017
159,36 AMBRE A
03/01/2017
158,96 AMBRE A
02/01/2017
151,27 AMBRE A
01/01/2017
151,30 AMBRE A
31/12/2016
151,30 AMBRE A
30/12/2016
151,30 AMBRE A
29/12/2016
157,40 AMBRE A
28/12/2016
148,41 AMBRE A
27/12/2016
141,82 AMBRE A
26/12/2016
141,15 AMBRE A
25/12/2016
141,15 AMBRE A
24/12/2016
141,15 AMBRE A
23/12/2016
141,15 AMBRE A
22/12/2016
139,36 AMBRE A
21/12/2016
140,05 AMBRE A
20/12/2016
141,14 AMBRE A
19/12/2016
140,22 AMBRE A
18/12/2016
140,05 AMBRE A
17/12/2016
140,05 AMBRE A
16/12/2016
140,05 AMBRE A
15/12/2016
138,49 AMBRE A
14/12/2016
143,79 AMBRE A
13/12/2016
150,47 AMBRE A
12/12/2016
149,18 AMBRE A
11/12/2016
149,65 AMBRE A
10/12/2016
149,65 AMBRE A
09/12/2016
149,65 AMBRE A
08/12/2016
152,69 AMBRE A
07/12/2016
150,32 AMBRE A
06/12/2016
148,78 AMBRE A
05/12/2016
149,68 AMBRE A
04/12/2016
150,97 AMBRE A
03/12/2016
150,97 AMBRE A
02/12/2016
150,97 AMBRE A
01/12/2016
147,09 AMBRE A
30/11/2016
147,44 AMBRE A
29/11/2016
150,48 AMBRE A
28/11/2016
151,45 AMBRE A
27/11/2016
144,77 AMBRE A
26/11/2016
144,77 AMBRE A
25/11/2016
144,77 AMBRE A
24/11/2016
145,03 AMBRE A
23/11/2016
145,39 AMBRE A
22/11/2016
151,98 AMBRE A
21/11/2016
151,79 AMBRE A
20/11/2016
149,47 AMBRE A
19/11/2016
149,47 AMBRE A
18/11/2016
149,47 AMBRE A
17/11/2016
150,17 AMBRE A
16/11/2016
153,09 AMBRE A
15/11/2016
153,30 AMBRE A
14/11/2016
147,27 AMBRE A
13/11/2016
155,14 AMBRE A
12/11/2016
155,14 AMBRE A
11/11/2016
155,14 AMBRE A
10/11/2016
155,14 AMBRE A
09/11/2016
166,62 AMBRE A
08/11/2016
162,29 AMBRE A
07/11/2016
164,04 AMBRE A
06/11/2016
168,81 AMBRE A
05/11/2016
168,81 AMBRE A
04/11/2016
168,81 AMBRE A
03/11/2016
171,48 AMBRE A
02/11/2016
169,15 AMBRE A
01/11/2016
171,06 AMBRE A
31/10/2016
171,06 AMBRE A
30/10/2016
167,64 AMBRE A
29/10/2016
167,64 AMBRE A
28/10/2016
167,64 AMBRE A
27/10/2016
167,28 AMBRE A
26/10/2016
170,29 AMBRE A
25/10/2016
175,32 AMBRE A
24/10/2016
170,89 AMBRE A
23/10/2016
174,26 AMBRE A
22/10/2016
174,26 AMBRE A
21/10/2016
174,26 AMBRE A
20/10/2016
174,45 AMBRE A
19/10/2016
175,14 AMBRE A
18/10/2016
170,03 AMBRE A
17/10/2016
164,01 AMBRE A
16/10/2016
161,76 AMBRE A
15/10/2016
161,76 AMBRE A
14/10/2016
161,76 AMBRE A
13/10/2016
164,69 AMBRE A
12/10/2016
162,27 AMBRE A
11/10/2016
157,81 AMBRE A
10/10/2016
159,35 AMBRE A
09/10/2016
158,55 AMBRE A
08/10/2016
158,55 AMBRE A
07/10/2016
158,55 AMBRE A
06/10/2016
157,68 AMBRE A
05/10/2016
161,59 AMBRE A
04/10/2016
161,69 AMBRE A
03/10/2016
177,08 AMBRE A
02/10/2016
180,75 AMBRE A
01/10/2016
180,75 AMBRE A
30/09/2016
180,75 AMBRE A
29/09/2016
183,64 AMBRE A
28/09/2016
183,75 AMBRE A
27/09/2016
181,04 AMBRE A
26/09/2016
184,81 AMBRE A
25/09/2016
187,26 AMBRE A
24/09/2016
187,26 AMBRE A
23/09/2016
187,26 AMBRE A
22/09/2016
192,26 AMBRE A
21/09/2016
193,59 AMBRE A
20/09/2016
180,89 AMBRE A
19/09/2016
180,59 AMBRE A
18/09/2016
178,60 AMBRE A
17/09/2016
178,60 AMBRE A
16/09/2016
178,60 AMBRE A
15/09/2016
180,67 AMBRE A
14/09/2016
179,86 AMBRE A
13/09/2016
181,36 AMBRE A
12/09/2016
188,38 AMBRE A
11/09/2016
183,03 AMBRE A
10/09/2016
183,03 AMBRE A
09/09/2016
183,03 AMBRE A
08/09/2016
192,39 AMBRE A
07/09/2016
196,48 AMBRE A
06/09/2016
197,95 AMBRE A
05/09/2016
190,66 AMBRE A
04/09/2016
189,60 AMBRE A
03/09/2016
189,60 AMBRE A
02/09/2016
189,60 AMBRE A
01/09/2016
181,96 AMBRE A
31/08/2016
176,35 AMBRE A
30/08/2016
179,03 AMBRE A
29/08/2016
188,24 AMBRE A
28/08/2016
186,46 AMBRE A
27/08/2016
186,46 AMBRE A
26/08/2016
186,46 AMBRE A
25/08/2016
186,18 AMBRE A
24/08/2016
184,43 AMBRE A
23/08/2016
196,92 AMBRE A
22/08/2016
199,94 AMBRE A
21/08/2016
203,09 AMBRE A
20/08/2016
203,09 AMBRE A
19/08/2016
203,09 AMBRE A
18/08/2016
207,70 AMBRE A
17/08/2016
206,69 AMBRE A
16/08/2016
209,29 AMBRE A
15/08/2016
212,07 AMBRE A
14/08/2016
212,07 AMBRE A
13/08/2016
212,07 AMBRE A
12/08/2016
212,07 AMBRE A
11/08/2016
211,24 AMBRE A
10/08/2016
211,60 AMBRE A
09/08/2016
209,27 AMBRE A
08/08/2016
207,87 AMBRE A
07/08/2016
206,49 AMBRE A
06/08/2016
206,49 AMBRE A
05/08/2016
206,49 AMBRE A
04/08/2016
212,20 AMBRE A
03/08/2016
211,14 AMBRE A
02/08/2016
212,78 AMBRE A
01/08/2016
209,72 AMBRE A
31/07/2016
209,14 AMBRE A
30/07/2016
209,14 AMBRE A
29/07/2016
209,14 AMBRE A
28/07/2016
205,35 AMBRE A
27/07/2016
207,30 AMBRE A
26/07/2016
199,94 AMBRE A
25/07/2016
195,22 AMBRE A
24/07/2016
201,37 AMBRE A
23/07/2016
201,37 AMBRE A
22/07/2016
201,37 AMBRE A
21/07/2016
201,91 AMBRE A
20/07/2016
196,25 AMBRE A
19/07/2016
207,26 AMBRE A
18/07/2016
207,75 AMBRE A
17/07/2016
207,46 AMBRE A
16/07/2016
207,46 AMBRE A
15/07/2016
207,46 AMBRE A
14/07/2016
210,24 AMBRE A
13/07/2016
210,24 AMBRE A
12/07/2016
206,33 AMBRE A
11/07/2016
214,31 AMBRE A
10/07/2016
212,90 AMBRE A
09/07/2016
212,90 AMBRE A
08/07/2016
212,90 AMBRE A
07/07/2016
208,68 AMBRE A
06/07/2016
213,90 AMBRE A
05/07/2016
207,83 AMBRE A
04/07/2016
204,52 AMBRE A
03/07/2016
198,17 AMBRE A
02/07/2016
198,17 AMBRE A
01/07/2016
198,17 AMBRE A
30/06/2016
194,43 AMBRE A
29/06/2016
191,72 AMBRE A
28/06/2016
187,63 AMBRE A
27/06/2016
190,80 AMBRE A
26/06/2016
186,37 AMBRE A
25/06/2016
186,37 AMBRE A
24/06/2016
186,37 AMBRE A
23/06/2016
173,75 AMBRE A
22/06/2016
175,92 AMBRE A
21/06/2016
173,26 AMBRE A
20/06/2016
176,22 AMBRE A
19/06/2016
177,04 AMBRE A
18/06/2016
177,04 AMBRE A
17/06/2016
177,04 AMBRE A
16/06/2016
177,17 AMBRE A
15/06/2016
180,50 AMBRE A
14/06/2016
174,94 AMBRE A
13/06/2016
177,49 AMBRE A
12/06/2016
177,44 AMBRE A
11/06/2016
177,44 AMBRE A
10/06/2016
177,44 AMBRE A
09/06/2016
179,62 AMBRE A
08/06/2016
175,71 AMBRE A
07/06/2016
170,98 AMBRE A
06/06/2016
172,45 AMBRE A
05/06/2016
171,51 AMBRE A
04/06/2016
171,51 AMBRE A
03/06/2016
171,51 AMBRE A
02/06/2016
158,34 AMBRE A
01/06/2016
157,53 AMBRE A
31/05/2016
157,73 AMBRE A
30/05/2016
153,65 AMBRE A
29/05/2016
154,70 AMBRE A
28/05/2016
154,70 AMBRE A
27/05/2016
154,70 AMBRE A
26/05/2016
159,31 AMBRE A
25/05/2016
159,61 AMBRE A
24/05/2016
156,89 AMBRE A
23/05/2016
165,85 AMBRE A
22/05/2016
166,14 AMBRE A
21/05/2016
166,14 AMBRE A
20/05/2016
166,14 AMBRE A
19/05/2016
164,75 AMBRE A
18/05/2016
162,97 AMBRE A
17/05/2016
173,19 AMBRE A
16/05/2016
166,89 AMBRE A
15/05/2016
166,89 AMBRE A
14/05/2016
166,89 AMBRE A
13/05/2016
166,89 AMBRE A
12/05/2016
164,55 AMBRE A
11/05/2016
165,14 AMBRE A
10/05/2016
162,08 AMBRE A
09/05/2016
157,66 AMBRE A
08/05/2016
165,77 AMBRE A
07/05/2016
165,77 AMBRE A
06/05/2016
165,77 AMBRE A
05/05/2016
155,37 AMBRE A
04/05/2016
155,37 AMBRE A
03/05/2016
162,40 AMBRE A
02/05/2016
166,19 AMBRE A
01/05/2016
169,83 AMBRE A
30/04/2016
169,83 AMBRE A
29/04/2016
169,83 AMBRE A
28/04/2016
163,05 AMBRE A
27/04/2016
156,76 AMBRE A
26/04/2016
155,58 AMBRE A
25/04/2016
153,04 AMBRE A
24/04/2016
155,16 AMBRE A
23/04/2016
155,16 AMBRE A
22/04/2016
155,16 AMBRE A
21/04/2016
157,43 AMBRE A
20/04/2016
155,07 AMBRE A
19/04/2016
156,64 AMBRE A
18/04/2016
149,76 AMBRE A
17/04/2016
150,37 AMBRE A
16/04/2016
150,37 AMBRE A
15/04/2016
150,37 AMBRE A
14/04/2016
147,31 AMBRE A
13/04/2016
150,91 AMBRE A
12/04/2016
151,25 AMBRE A
11/04/2016
148,88 AMBRE A
10/04/2016
142,14 AMBRE A
09/04/2016
142,14 AMBRE A
08/04/2016
142,14 AMBRE A
07/04/2016
138,28 AMBRE A
06/04/2016
134,99 AMBRE A
05/04/2016
134,29 AMBRE A
04/04/2016
131,58 AMBRE A
03/04/2016
134,36 AMBRE A
02/04/2016
134,36 AMBRE A
01/04/2016
134,36 AMBRE A
31/03/2016
134,30 AMBRE A
30/03/2016
136,00 AMBRE A
29/03/2016
138,40 AMBRE A
28/03/2016
133,48 AMBRE A
27/03/2016
133,48 AMBRE A
26/03/2016
133,48 AMBRE A
25/03/2016
133,48 AMBRE A
24/03/2016
133,48 AMBRE A
23/03/2016
132,16 AMBRE A
22/03/2016
138,80 AMBRE A
21/03/2016
139,34 AMBRE A
20/03/2016
139,66 AMBRE A
19/03/2016
139,66 AMBRE A
18/03/2016
139,66 AMBRE A
17/03/2016
138,84 AMBRE A
16/03/2016
139,82 AMBRE A
15/03/2016
133,28 AMBRE A
14/03/2016
131,94 AMBRE A
13/03/2016
135,05 AMBRE A
12/03/2016
135,05 AMBRE A
11/03/2016
135,05 AMBRE A
10/03/2016
137,07 AMBRE A
09/03/2016
133,62 AMBRE A
08/03/2016
132,08 AMBRE A
07/03/2016
137,06 AMBRE A
06/03/2016
133,29 AMBRE A
05/03/2016
133,29 AMBRE A
04/03/2016
133,29 AMBRE A
03/03/2016
134,03 AMBRE A
02/03/2016
130,03 AMBRE A
01/03/2016
127,36 AMBRE A
29/02/2016
131,42 AMBRE A
28/02/2016
127,93 AMBRE A
27/02/2016
127,93 AMBRE A
26/02/2016
127,93 AMBRE A
25/02/2016
130,01 AMBRE A
24/02/2016
128,09 AMBRE A
23/02/2016
127,59 AMBRE A
22/02/2016
126,56 AMBRE A
21/02/2016
125,31 AMBRE A
20/02/2016
125,31 AMBRE A
19/02/2016
125,31 AMBRE A
18/02/2016
127,60 AMBRE A
17/02/2016
121,00 AMBRE A
16/02/2016
118,19 AMBRE A
15/02/2016
124,72 AMBRE A
14/02/2016
123,32 AMBRE A
13/02/2016
123,32 AMBRE A
12/02/2016
123,32 AMBRE A
11/02/2016
119,02 AMBRE A
10/02/2016
114,22 AMBRE A
09/02/2016
113,94 AMBRE A
08/02/2016
118,16 AMBRE A
07/02/2016
114,67 AMBRE A
06/02/2016
114,67 AMBRE A
05/02/2016
114,67 AMBRE A
04/02/2016
110,64 AMBRE A
03/02/2016
107,83 AMBRE A
02/02/2016
102,91 AMBRE A
01/02/2016
104,90 AMBRE A
31/01/2016
103,20 AMBRE A
30/01/2016
103,20 AMBRE A
29/01/2016
103,20 AMBRE A
28/01/2016
98,94 AMBRE A
27/01/2016
100,79 AMBRE A
26/01/2016
99,98 AMBRE A
25/01/2016
95,91 AMBRE A
24/01/2016
94,30 AMBRE A
23/01/2016
94,30 AMBRE A
22/01/2016
94,30 AMBRE A
21/01/2016
92,81 AMBRE A
20/01/2016
90,49 AMBRE A
19/01/2016
90,64 AMBRE A
18/01/2016
95,00 AMBRE A
17/01/2016
94,73 AMBRE A
16/01/2016
94,73 AMBRE A
15/01/2016
94,73 AMBRE A
14/01/2016
96,37 AMBRE A
13/01/2016
99,86 AMBRE A
12/01/2016
99,20 AMBRE A
11/01/2016
101,55 AMBRE A
10/01/2016
105,34 AMBRE A
09/01/2016
105,34 AMBRE A
08/01/2016
105,34 AMBRE A
07/01/2016
109,05 AMBRE A
06/01/2016
106,20 AMBRE A
05/01/2016
103,93 AMBRE A
04/01/2016
103,59 AMBRE A
03/01/2016
100,36 AMBRE A
02/01/2016
100,36 AMBRE A
01/01/2016
100,36 AMBRE A
31/12/2015
100,36 AMBRE A
30/12/2015
99,98 AMBRE A
29/12/2015
101,46 AMBRE A
28/12/2015
102,98 AMBRE A
27/12/2015
104,01 AMBRE A
26/12/2015
104,01 AMBRE A
25/12/2015
104,01 AMBRE A
24/12/2015
104,01 AMBRE A
23/12/2015
102,70 AMBRE A
22/12/2015
99,92 AMBRE A
21/12/2015
99,71 AMBRE A
20/12/2015
99,32 AMBRE A
19/12/2015
99,32 AMBRE A
18/12/2015
99,32 AMBRE A
17/12/2015
96,23 AMBRE A
16/12/2015
100,43 AMBRE A
15/12/2015
97,49 AMBRE A
14/12/2015
96,35 AMBRE A
13/12/2015
101,72 AMBRE A
12/12/2015
101,72 AMBRE A
11/12/2015
101,72 AMBRE A
10/12/2015
101,39 AMBRE A
09/12/2015
101,31 AMBRE A
08/12/2015
101,62 AMBRE A
07/12/2015
102,84 AMBRE A
06/12/2015
107,36 AMBRE A
05/12/2015
107,36 AMBRE A
04/12/2015
107,36 AMBRE A
03/12/2015
102,42 AMBRE A
02/12/2015
103,87 AMBRE A
01/12/2015
104,37 AMBRE A
30/11/2015
103,00 AMBRE A
29/11/2015
101,08 AMBRE A
28/11/2015
101,08 AMBRE A
27/11/2015
101,08 AMBRE A
26/11/2015
103,07 AMBRE A
25/11/2015
102,17 AMBRE A
24/11/2015
101,77 AMBRE A
23/11/2015
99,71 AMBRE A
22/11/2015
100,12 AMBRE A
21/11/2015
100,12 AMBRE A
20/11/2015
100,12 AMBRE A
19/11/2015
103,05 AMBRE A
18/11/2015
101,42 AMBRE A
17/11/2015
98,21 AMBRE A
16/11/2015
101,16 AMBRE A
15/11/2015
100,63 AMBRE A
14/11/2015
100,63 AMBRE A
13/11/2015
100,63 AMBRE A
12/11/2015
99,72 AMBRE A
11/11/2015
100,49 AMBRE A
10/11/2015
100,49 AMBRE A
09/11/2015
101,45 AMBRE A
08/11/2015
99,42 AMBRE A
07/11/2015
99,42 AMBRE A
06/11/2015
99,42 AMBRE A
05/11/2015
102,53 AMBRE A
04/11/2015
105,97 AMBRE A
03/11/2015
107,71 AMBRE A
02/11/2015
108,37 AMBRE A
01/11/2015
108,08 AMBRE A
31/10/2015
108,08 AMBRE A
30/10/2015
108,08 AMBRE A
29/10/2015
109,79 AMBRE A
28/10/2015
113,72 AMBRE A
27/10/2015
113,87 AMBRE A
26/10/2015
113,62 AMBRE A
25/10/2015
117,10 AMBRE A
24/10/2015
117,10 AMBRE A
23/10/2015
117,10 AMBRE A
22/10/2015
113,56 AMBRE A
21/10/2015
110,05 AMBRE A
20/10/2015
113,26 AMBRE A
19/10/2015
109,61 AMBRE A
18/10/2015
113,27 AMBRE A
17/10/2015
113,27 AMBRE A
16/10/2015
113,27 AMBRE A
15/10/2015
115,81 AMBRE A
14/10/2015
114,74 AMBRE A
13/10/2015
109,92 AMBRE A
12/10/2015
111,96 AMBRE A
11/10/2015
112,86 AMBRE A
10/10/2015
112,86 AMBRE A
09/10/2015
112,86 AMBRE A
08/10/2015
109,80 AMBRE A
07/10/2015
111,75 AMBRE A
06/10/2015
111,06 AMBRE A
05/10/2015
108,51 AMBRE A
04/10/2015
105,36 AMBRE A
03/10/2015
105,36 AMBRE A
02/10/2015
105,36 AMBRE A
01/10/2015
98,70 AMBRE A
30/09/2015
100,63 AMBRE A
29/09/2015
98,46 AMBRE A
28/09/2015
98,59 AMBRE A
27/09/2015
103,81 AMBRE A
26/09/2015
103,81 AMBRE A
25/09/2015
103,81 AMBRE A
24/09/2015
103,52 AMBRE A
23/09/2015
99,06 AMBRE A
22/09/2015
99,33 AMBRE A
21/09/2015
102,74 AMBRE A
20/09/2015
104,06 AMBRE A
19/09/2015
104,06 AMBRE A
18/09/2015
104,06 AMBRE A
17/09/2015
103,40 AMBRE A
16/09/2015
100,79 AMBRE A
15/09/2015
95,81 AMBRE A
14/09/2015
96,06 AMBRE A
13/09/2015
96,26 AMBRE A
12/09/2015
96,26 AMBRE A
11/09/2015
96,26 AMBRE A
10/09/2015
96,09 AMBRE A
09/09/2015
97,53 AMBRE A
08/09/2015
100,02 AMBRE A
07/09/2015
98,94 AMBRE A
06/09/2015
99,35 AMBRE A
05/09/2015
99,35 AMBRE A
04/09/2015
99,35 AMBRE A
03/09/2015
100,21 AMBRE A
02/09/2015
100,12 AMBRE A
01/09/2015
101,81 AMBRE A
31/08/2015
103,13 AMBRE A
30/08/2015
105,07 AMBRE A
29/08/2015
105,07 AMBRE A
28/08/2015
105,07 AMBRE A
27/08/2015
100,71 AMBRE A
26/08/2015
95,09 AMBRE A
25/08/2015
99,89 AMBRE A
24/08/2015
101,79 AMBRE A
23/08/2015
110,75 AMBRE A
22/08/2015
110,75 AMBRE A
21/08/2015
110,75 AMBRE A
20/08/2015
115,46 AMBRE A
19/08/2015
113,29 AMBRE A
18/08/2015
110,81 AMBRE A
17/08/2015
112,03 AMBRE A
16/08/2015
108,68 AMBRE A
15/08/2015
108,68 AMBRE A
14/08/2015
108,68 AMBRE A
13/08/2015
109,79 AMBRE A
12/08/2015
113,98 AMBRE A
11/08/2015
108,57 AMBRE A
10/08/2015
106,82 AMBRE A
09/08/2015
102,13 AMBRE A
08/08/2015
102,13 AMBRE A
07/08/2015
102,13 AMBRE A
06/08/2015
101,99 AMBRE A
05/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMBRE A 45,9222,3135,720,63
Act. Sect. Energ/Mat Prem/Or 3,992,1117,070,14
MSCI World/Materials 14,277,3718,050,42
Performances annuelles
 2016
AMBRE A 50,76
Act. Sect. Energ/Mat Prem/Or 27,79
MSCI World/Materials 26,48

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus