Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GAM MULTIST HEALTH INNOV EQ BH CAP H - LU0982197492

Performance en base 100 du 26/08/2015 au 19/10/2017
 
GAM MULTIST HEALTH INNOV EQ BH CAP H
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
19/10/2017
116,51 MSCI World/Biotechnology
18/10/2017
117,33 MSCI World/Biotechnology
17/10/2017
116,98 MSCI World/Biotechnology
16/10/2017
115,58 MSCI World/Biotechnology
15/10/2017
115,56 MSCI World/Biotechnology
14/10/2017
115,56 MSCI World/Biotechnology
13/10/2017
115,56 MSCI World/Biotechnology
12/10/2017
115,29 MSCI World/Biotechnology
11/10/2017
116,05 MSCI World/Biotechnology
10/10/2017
116,51 MSCI World/Biotechnology
09/10/2017
116,52 MSCI World/Biotechnology
08/10/2017
116,83 MSCI World/Biotechnology
07/10/2017
116,83 MSCI World/Biotechnology
06/10/2017
116,83 MSCI World/Biotechnology
05/10/2017
116,83 MSCI World/Biotechnology
04/10/2017
116,56 MSCI World/Biotechnology
03/10/2017
116,85 MSCI World/Biotechnology
02/10/2017
117,35 MSCI World/Biotechnology
01/10/2017
115,34 MSCI World/Biotechnology
30/09/2017
115,34 MSCI World/Biotechnology
29/09/2017
115,34 MSCI World/Biotechnology
28/09/2017
114,72 MSCI World/Biotechnology
27/09/2017
114,48 MSCI World/Biotechnology
26/09/2017
114,37 MSCI World/Biotechnology
25/09/2017
114,68 MSCI World/Biotechnology
24/09/2017
113,73 MSCI World/Biotechnology
23/09/2017
113,73 MSCI World/Biotechnology
22/09/2017
113,73 MSCI World/Biotechnology
21/09/2017
114,11 MSCI World/Biotechnology
20/09/2017
113,74 MSCI World/Biotechnology
19/09/2017
113,29 MSCI World/Biotechnology
18/09/2017
113,56 MSCI World/Biotechnology
17/09/2017
114,09 MSCI World/Biotechnology
16/09/2017
114,09 MSCI World/Biotechnology
15/09/2017
114,09 MSCI World/Biotechnology
14/09/2017
115,34 MSCI World/Biotechnology
13/09/2017
115,00 MSCI World/Biotechnology
12/09/2017
115,91 MSCI World/Biotechnology
11/09/2017
114,42 MSCI World/Biotechnology
10/09/2017
113,16 MSCI World/Biotechnology
09/09/2017
113,16 MSCI World/Biotechnology
08/09/2017
113,16 MSCI World/Biotechnology
07/09/2017
113,56 MSCI World/Biotechnology
06/09/2017
112,04 MSCI World/Biotechnology
05/09/2017
111,59 MSCI World/Biotechnology
04/09/2017
112,15 MSCI World/Biotechnology
03/09/2017
112,12 MSCI World/Biotechnology
02/09/2017
112,12 MSCI World/Biotechnology
01/09/2017
112,12 MSCI World/Biotechnology
31/08/2017
112,12 MSCI World/Biotechnology
30/08/2017
108,49 MSCI World/Biotechnology
29/08/2017
105,15 MSCI World/Biotechnology
28/08/2017
105,81 MSCI World/Biotechnology
27/08/2017
105,71 MSCI World/Biotechnology
26/08/2017
105,71 MSCI World/Biotechnology
25/08/2017
105,71 MSCI World/Biotechnology
24/08/2017
105,88 MSCI World/Biotechnology
23/08/2017
105,09 MSCI World/Biotechnology
22/08/2017
105,87 MSCI World/Biotechnology
21/08/2017
104,19 MSCI World/Biotechnology
20/08/2017
104,25 MSCI World/Biotechnology
19/08/2017
104,25 MSCI World/Biotechnology
18/08/2017
104,25 MSCI World/Biotechnology
17/08/2017
104,97 MSCI World/Biotechnology
16/08/2017
106,42 MSCI World/Biotechnology
15/08/2017
105,84 MSCI World/Biotechnology
14/08/2017
105,62 MSCI World/Biotechnology
13/08/2017
105,04 MSCI World/Biotechnology
12/08/2017
105,04 MSCI World/Biotechnology
11/08/2017
105,04 MSCI World/Biotechnology
10/08/2017
105,04 MSCI World/Biotechnology
09/08/2017
107,82 MSCI World/Biotechnology
08/08/2017
106,98 MSCI World/Biotechnology
07/08/2017
107,88 MSCI World/Biotechnology
06/08/2017
106,75 MSCI World/Biotechnology
05/08/2017
106,75 MSCI World/Biotechnology
04/08/2017
106,75 MSCI World/Biotechnology
03/08/2017
106,97 MSCI World/Biotechnology
02/08/2017
107,82 MSCI World/Biotechnology
01/08/2017
107,97 MSCI World/Biotechnology
31/07/2017
108,98 MSCI World/Biotechnology
30/07/2017
109,21 MSCI World/Biotechnology
29/07/2017
109,21 MSCI World/Biotechnology
28/07/2017
109,21 MSCI World/Biotechnology
27/07/2017
109,45 MSCI World/Biotechnology
26/07/2017
111,40 MSCI World/Biotechnology
25/07/2017
110,41 MSCI World/Biotechnology
24/07/2017
111,67 MSCI World/Biotechnology
23/07/2017
111,40 MSCI World/Biotechnology
22/07/2017
111,40 MSCI World/Biotechnology
21/07/2017
111,40 MSCI World/Biotechnology
20/07/2017
112,17 MSCI World/Biotechnology
19/07/2017
110,98 MSCI World/Biotechnology
18/07/2017
109,14 MSCI World/Biotechnology
17/07/2017
110,01 MSCI World/Biotechnology
16/07/2017
110,73 MSCI World/Biotechnology
15/07/2017
110,73 MSCI World/Biotechnology
14/07/2017
110,73 MSCI World/Biotechnology
13/07/2017
110,22 MSCI World/Biotechnology
12/07/2017
108,99 MSCI World/Biotechnology
11/07/2017
108,71 MSCI World/Biotechnology
10/07/2017
108,75 MSCI World/Biotechnology
09/07/2017
108,92 MSCI World/Biotechnology
08/07/2017
108,92 MSCI World/Biotechnology
07/07/2017
108,92 MSCI World/Biotechnology
06/07/2017
108,81 MSCI World/Biotechnology
05/07/2017
110,74 MSCI World/Biotechnology
04/07/2017
109,35 MSCI World/Biotechnology
03/07/2017
109,18 MSCI World/Biotechnology
02/07/2017
108,93 MSCI World/Biotechnology
01/07/2017
108,93 MSCI World/Biotechnology
30/06/2017
108,93 MSCI World/Biotechnology
29/06/2017
109,71 MSCI World/Biotechnology
28/06/2017
111,50 MSCI World/Biotechnology
27/06/2017
110,84 MSCI World/Biotechnology
26/06/2017
113,67 MSCI World/Biotechnology
25/06/2017
113,86 MSCI World/Biotechnology
24/06/2017
113,86 MSCI World/Biotechnology
23/06/2017
113,86 MSCI World/Biotechnology
22/06/2017
114,35 MSCI World/Biotechnology
21/06/2017
112,55 MSCI World/Biotechnology
20/06/2017
108,95 MSCI World/Biotechnology
19/06/2017
107,69 MSCI World/Biotechnology
18/06/2017
106,37 MSCI World/Biotechnology
17/06/2017
106,37 MSCI World/Biotechnology
16/06/2017
106,37 MSCI World/Biotechnology
15/06/2017
106,65 MSCI World/Biotechnology
14/06/2017
106,83 MSCI World/Biotechnology
13/06/2017
105,66 MSCI World/Biotechnology
12/06/2017
105,41 MSCI World/Biotechnology
11/06/2017
105,64 MSCI World/Biotechnology
10/06/2017
105,64 MSCI World/Biotechnology
09/06/2017
105,64 MSCI World/Biotechnology
08/06/2017
104,75 MSCI World/Biotechnology
07/06/2017
104,50 MSCI World/Biotechnology
06/06/2017
104,06 MSCI World/Biotechnology
05/06/2017
104,74 MSCI World/Biotechnology
04/06/2017
105,09 MSCI World/Biotechnology
03/06/2017
105,09 MSCI World/Biotechnology
02/06/2017
105,09 MSCI World/Biotechnology
01/06/2017
103,56 MSCI World/Biotechnology
31/05/2017
102,49 MSCI World/Biotechnology
30/05/2017
102,56 MSCI World/Biotechnology
29/05/2017
103,30 MSCI World/Biotechnology
28/05/2017
103,19 MSCI World/Biotechnology
27/05/2017
103,19 MSCI World/Biotechnology
26/05/2017
103,19 MSCI World/Biotechnology
25/05/2017
103,60 MSCI World/Biotechnology
24/05/2017
103,91 MSCI World/Biotechnology
23/05/2017
103,34 MSCI World/Biotechnology
22/05/2017
103,37 MSCI World/Biotechnology
21/05/2017
104,17 MSCI World/Biotechnology
20/05/2017
104,17 MSCI World/Biotechnology
19/05/2017
104,17 MSCI World/Biotechnology
18/05/2017
104,88 MSCI World/Biotechnology
17/05/2017
104,18 MSCI World/Biotechnology
16/05/2017
106,64 MSCI World/Biotechnology
15/05/2017
107,14 MSCI World/Biotechnology
14/05/2017
107,56 MSCI World/Biotechnology
13/05/2017
107,56 MSCI World/Biotechnology
12/05/2017
107,56 MSCI World/Biotechnology
11/05/2017
107,49 MSCI World/Biotechnology
10/05/2017
107,75 MSCI World/Biotechnology
09/05/2017
108,36 MSCI World/Biotechnology
08/05/2017
107,27 MSCI World/Biotechnology
07/05/2017
108,50 MSCI World/Biotechnology
06/05/2017
108,50 MSCI World/Biotechnology
05/05/2017
108,50 MSCI World/Biotechnology
04/05/2017
109,73 MSCI World/Biotechnology
03/05/2017
109,17 MSCI World/Biotechnology
02/05/2017
109,38 MSCI World/Biotechnology
01/05/2017
108,86 MSCI World/Biotechnology
30/04/2017
108,48 MSCI World/Biotechnology
29/04/2017
108,48 MSCI World/Biotechnology
28/04/2017
108,48 MSCI World/Biotechnology
27/04/2017
108,84 MSCI World/Biotechnology
26/04/2017
108,66 MSCI World/Biotechnology
25/04/2017
108,73 MSCI World/Biotechnology
24/04/2017
107,96 MSCI World/Biotechnology
23/04/2017
108,13 MSCI World/Biotechnology
22/04/2017
108,13 MSCI World/Biotechnology
21/04/2017
108,13 MSCI World/Biotechnology
20/04/2017
108,25 MSCI World/Biotechnology
19/04/2017
108,03 MSCI World/Biotechnology
18/04/2017
108,34 MSCI World/Biotechnology
17/04/2017
109,89 MSCI World/Biotechnology
16/04/2017
109,79 MSCI World/Biotechnology
15/04/2017
109,79 MSCI World/Biotechnology
14/04/2017
109,79 MSCI World/Biotechnology
13/04/2017
109,79 MSCI World/Biotechnology
12/04/2017
109,74 MSCI World/Biotechnology
11/04/2017
109,52 MSCI World/Biotechnology
10/04/2017
110,27 MSCI World/Biotechnology
09/04/2017
110,10 MSCI World/Biotechnology
08/04/2017
110,10 MSCI World/Biotechnology
07/04/2017
110,10 MSCI World/Biotechnology
06/04/2017
109,33 MSCI World/Biotechnology
05/04/2017
109,26 MSCI World/Biotechnology
04/04/2017
110,37 MSCI World/Biotechnology
03/04/2017
109,65 MSCI World/Biotechnology
02/04/2017
109,95 MSCI World/Biotechnology
01/04/2017
109,95 MSCI World/Biotechnology
31/03/2017
109,95 MSCI World/Biotechnology
30/03/2017
109,68 MSCI World/Biotechnology
29/03/2017
109,49 MSCI World/Biotechnology
28/03/2017
107,86 MSCI World/Biotechnology
27/03/2017
107,74 MSCI World/Biotechnology
26/03/2017
108,09 MSCI World/Biotechnology
25/03/2017
108,09 MSCI World/Biotechnology
24/03/2017
108,09 MSCI World/Biotechnology
23/03/2017
108,11 MSCI World/Biotechnology
22/03/2017
108,31 MSCI World/Biotechnology
21/03/2017
108,31 MSCI World/Biotechnology
20/03/2017
110,41 MSCI World/Biotechnology
19/03/2017
110,53 MSCI World/Biotechnology
18/03/2017
110,53 MSCI World/Biotechnology
17/03/2017
110,53 MSCI World/Biotechnology
16/03/2017
112,25 MSCI World/Biotechnology
15/03/2017
114,27 MSCI World/Biotechnology
14/03/2017
112,99 MSCI World/Biotechnology
13/03/2017
113,08 MSCI World/Biotechnology
12/03/2017
113,62 MSCI World/Biotechnology
11/03/2017
113,62 MSCI World/Biotechnology
10/03/2017
113,62 MSCI World/Biotechnology
09/03/2017
113,09 MSCI World/Biotechnology
08/03/2017
112,70 MSCI World/Biotechnology
07/03/2017
111,91 MSCI World/Biotechnology
06/03/2017
113,01 MSCI World/Biotechnology
05/03/2017
113,74 MSCI World/Biotechnology
04/03/2017
113,74 MSCI World/Biotechnology
03/03/2017
113,74 MSCI World/Biotechnology
02/03/2017
113,39 MSCI World/Biotechnology
01/03/2017
113,15 MSCI World/Biotechnology
28/02/2017
111,62 MSCI World/Biotechnology
27/02/2017
111,59 MSCI World/Biotechnology
26/02/2017
109,85 MSCI World/Biotechnology
25/02/2017
109,85 MSCI World/Biotechnology
24/02/2017
109,85 MSCI World/Biotechnology
23/02/2017
110,30 MSCI World/Biotechnology
22/02/2017
110,57 MSCI World/Biotechnology
21/02/2017
110,66 MSCI World/Biotechnology
20/02/2017
110,20 MSCI World/Biotechnology
19/02/2017
109,88 MSCI World/Biotechnology
18/02/2017
109,88 MSCI World/Biotechnology
17/02/2017
109,88 MSCI World/Biotechnology
16/02/2017
109,70 MSCI World/Biotechnology
15/02/2017
110,61 MSCI World/Biotechnology
14/02/2017
107,80 MSCI World/Biotechnology
13/02/2017
107,22 MSCI World/Biotechnology
12/02/2017
106,45 MSCI World/Biotechnology
11/02/2017
106,45 MSCI World/Biotechnology
10/02/2017
106,45 MSCI World/Biotechnology
09/02/2017
105,66 MSCI World/Biotechnology
08/02/2017
105,69 MSCI World/Biotechnology
07/02/2017
106,55 MSCI World/Biotechnology
06/02/2017
105,88 MSCI World/Biotechnology
05/02/2017
105,62 MSCI World/Biotechnology
04/02/2017
105,62 MSCI World/Biotechnology
03/02/2017
105,62 MSCI World/Biotechnology
02/02/2017
104,15 MSCI World/Biotechnology
01/02/2017
104,75 MSCI World/Biotechnology
31/01/2017
104,03 MSCI World/Biotechnology
30/01/2017
103,79 MSCI World/Biotechnology
29/01/2017
104,04 MSCI World/Biotechnology
28/01/2017
104,04 MSCI World/Biotechnology
27/01/2017
104,04 MSCI World/Biotechnology
26/01/2017
103,24 MSCI World/Biotechnology
25/01/2017
102,67 MSCI World/Biotechnology
24/01/2017
101,41 MSCI World/Biotechnology
23/01/2017
102,01 MSCI World/Biotechnology
22/01/2017
103,44 MSCI World/Biotechnology
21/01/2017
103,44 MSCI World/Biotechnology
20/01/2017
103,44 MSCI World/Biotechnology
19/01/2017
103,42 MSCI World/Biotechnology
18/01/2017
103,68 MSCI World/Biotechnology
17/01/2017
103,21 MSCI World/Biotechnology
16/01/2017
105,12 MSCI World/Biotechnology
15/01/2017
104,68 MSCI World/Biotechnology
14/01/2017
104,68 MSCI World/Biotechnology
13/01/2017
104,68 MSCI World/Biotechnology
12/01/2017
104,01 MSCI World/Biotechnology
11/01/2017
105,90 MSCI World/Biotechnology
10/01/2017
108,13 MSCI World/Biotechnology
09/01/2017
108,73 MSCI World/Biotechnology
08/01/2017
106,90 MSCI World/Biotechnology
07/01/2017
106,90 MSCI World/Biotechnology
06/01/2017
106,90 MSCI World/Biotechnology
05/01/2017
107,37 MSCI World/Biotechnology
04/01/2017
107,07 MSCI World/Biotechnology
03/01/2017
105,94 MSCI World/Biotechnology
02/01/2017
103,19 MSCI World/Biotechnology
01/01/2017
102,42 MSCI World/Biotechnology
31/12/2016
102,42 MSCI World/Biotechnology
30/12/2016
102,42 MSCI World/Biotechnology
29/12/2016
103,81 MSCI World/Biotechnology
28/12/2016
104,41 MSCI World/Biotechnology
27/12/2016
104,50 MSCI World/Biotechnology
26/12/2016
104,46 MSCI World/Biotechnology
25/12/2016
104,46 MSCI World/Biotechnology
24/12/2016
104,46 MSCI World/Biotechnology
23/12/2016
104,46 MSCI World/Biotechnology
22/12/2016
103,56 MSCI World/Biotechnology
21/12/2016
103,35 MSCI World/Biotechnology
20/12/2016
104,02 MSCI World/Biotechnology
19/12/2016
103,68 MSCI World/Biotechnology
18/12/2016
104,41 MSCI World/Biotechnology
17/12/2016
104,41 MSCI World/Biotechnology
16/12/2016
104,41 MSCI World/Biotechnology
15/12/2016
104,60 MSCI World/Biotechnology
14/12/2016
101,91 MSCI World/Biotechnology
13/12/2016
101,98 MSCI World/Biotechnology
12/12/2016
101,13 MSCI World/Biotechnology
11/12/2016
101,71 MSCI World/Biotechnology
10/12/2016
101,71 MSCI World/Biotechnology
09/12/2016
101,71 MSCI World/Biotechnology
08/12/2016
98,81 MSCI World/Biotechnology
07/12/2016
98,90 MSCI World/Biotechnology
06/12/2016
101,14 MSCI World/Biotechnology
05/12/2016
100,91 MSCI World/Biotechnology
04/12/2016
101,29 MSCI World/Biotechnology
03/12/2016
101,29 MSCI World/Biotechnology
02/12/2016
101,29 MSCI World/Biotechnology
01/12/2016
101,24 MSCI World/Biotechnology
30/11/2016
102,18 MSCI World/Biotechnology
29/11/2016
104,98 MSCI World/Biotechnology
28/11/2016
103,60 MSCI World/Biotechnology
27/11/2016
104,32 MSCI World/Biotechnology
26/11/2016
104,32 MSCI World/Biotechnology
25/11/2016
104,32 MSCI World/Biotechnology
24/11/2016
104,06 MSCI World/Biotechnology
23/11/2016
103,36 MSCI World/Biotechnology
22/11/2016
102,88 MSCI World/Biotechnology
21/11/2016
104,24 MSCI World/Biotechnology
20/11/2016
103,87 MSCI World/Biotechnology
19/11/2016
103,87 MSCI World/Biotechnology
18/11/2016
103,87 MSCI World/Biotechnology
17/11/2016
104,50 MSCI World/Biotechnology
16/11/2016
104,15 MSCI World/Biotechnology
15/11/2016
104,50 MSCI World/Biotechnology
14/11/2016
104,87 MSCI World/Biotechnology
13/11/2016
103,07 MSCI World/Biotechnology
12/11/2016
103,07 MSCI World/Biotechnology
11/11/2016
103,07 MSCI World/Biotechnology
10/11/2016
104,93 MSCI World/Biotechnology
09/11/2016
102,10 MSCI World/Biotechnology
08/11/2016
94,99 MSCI World/Biotechnology
07/11/2016
94,86 MSCI World/Biotechnology
06/11/2016
91,67 MSCI World/Biotechnology
05/11/2016
91,67 MSCI World/Biotechnology
04/11/2016
91,67 MSCI World/Biotechnology
03/11/2016
91,30 MSCI World/Biotechnology
02/11/2016
91,86 MSCI World/Biotechnology
01/11/2016
93,64 MSCI World/Biotechnology
31/10/2016
93,82 MSCI World/Biotechnology
30/10/2016
95,66 MSCI World/Biotechnology
29/10/2016
95,66 MSCI World/Biotechnology
28/10/2016
95,66 MSCI World/Biotechnology
27/10/2016
99,04 MSCI World/Biotechnology
26/10/2016
98,06 MSCI World/Biotechnology
25/10/2016
97,95 MSCI World/Biotechnology
24/10/2016
98,13 MSCI World/Biotechnology
23/10/2016
98,52 MSCI World/Biotechnology
22/10/2016
98,52 MSCI World/Biotechnology
21/10/2016
98,52 MSCI World/Biotechnology
20/10/2016
98,97 MSCI World/Biotechnology
19/10/2016
98,65 MSCI World/Biotechnology
18/10/2016
98,85 MSCI World/Biotechnology
17/10/2016
97,59 MSCI World/Biotechnology
16/10/2016
97,50 MSCI World/Biotechnology
15/10/2016
97,50 MSCI World/Biotechnology
14/10/2016
97,50 MSCI World/Biotechnology
13/10/2016
98,27 MSCI World/Biotechnology
12/10/2016
98,27 MSCI World/Biotechnology
11/10/2016
99,14 MSCI World/Biotechnology
10/10/2016
100,82 MSCI World/Biotechnology
09/10/2016
100,50 MSCI World/Biotechnology
08/10/2016
100,50 MSCI World/Biotechnology
07/10/2016
100,50 MSCI World/Biotechnology
06/10/2016
100,01 MSCI World/Biotechnology
05/10/2016
101,10 MSCI World/Biotechnology
04/10/2016
101,43 MSCI World/Biotechnology
03/10/2016
100,93 MSCI World/Biotechnology
02/10/2016
101,75 MSCI World/Biotechnology
01/10/2016
101,75 MSCI World/Biotechnology
30/09/2016
101,75 MSCI World/Biotechnology
29/09/2016
100,38 MSCI World/Biotechnology
28/09/2016
102,50 MSCI World/Biotechnology
27/09/2016
103,21 MSCI World/Biotechnology
26/09/2016
102,48 MSCI World/Biotechnology
25/09/2016
104,19 MSCI World/Biotechnology
24/09/2016
104,19 MSCI World/Biotechnology
23/09/2016
104,19 MSCI World/Biotechnology
22/09/2016
104,58 MSCI World/Biotechnology
21/09/2016
104,51 MSCI World/Biotechnology
20/09/2016
103,75 MSCI World/Biotechnology
19/09/2016
102,62 MSCI World/Biotechnology
18/09/2016
102,26 MSCI World/Biotechnology
17/09/2016
102,26 MSCI World/Biotechnology
16/09/2016
102,26 MSCI World/Biotechnology
15/09/2016
101,35 MSCI World/Biotechnology
14/09/2016
100,64 MSCI World/Biotechnology
13/09/2016
99,81 MSCI World/Biotechnology
12/09/2016
101,29 MSCI World/Biotechnology
11/09/2016
98,99 MSCI World/Biotechnology
10/09/2016
98,99 MSCI World/Biotechnology
09/09/2016
98,99 MSCI World/Biotechnology
08/09/2016
101,36 MSCI World/Biotechnology
07/09/2016
101,73 MSCI World/Biotechnology
06/09/2016
102,28 MSCI World/Biotechnology
05/09/2016
101,43 MSCI World/Biotechnology
04/09/2016
101,13 MSCI World/Biotechnology
03/09/2016
101,13 MSCI World/Biotechnology
02/09/2016
101,13 MSCI World/Biotechnology
01/09/2016
101,49 MSCI World/Biotechnology
31/08/2016
101,77 MSCI World/Biotechnology
30/08/2016
102,00 MSCI World/Biotechnology
29/08/2016
102,30 MSCI World/Biotechnology
28/08/2016
102,02 MSCI World/Biotechnology
27/08/2016
102,02 MSCI World/Biotechnology
26/08/2016
102,02 MSCI World/Biotechnology
25/08/2016
101,72 MSCI World/Biotechnology
24/08/2016
103,06 MSCI World/Biotechnology
23/08/2016
104,53 MSCI World/Biotechnology
22/08/2016
104,72 MSCI World/Biotechnology
21/08/2016
103,09 MSCI World/Biotechnology
20/08/2016
103,09 MSCI World/Biotechnology
19/08/2016
103,09 MSCI World/Biotechnology
18/08/2016
103,20 MSCI World/Biotechnology
17/08/2016
103,72 MSCI World/Biotechnology
16/08/2016
103,39 MSCI World/Biotechnology
15/08/2016
105,66 MSCI World/Biotechnology
14/08/2016
105,28 MSCI World/Biotechnology
13/08/2016
105,28 MSCI World/Biotechnology
12/08/2016
105,28 MSCI World/Biotechnology
11/08/2016
105,29 MSCI World/Biotechnology
10/08/2016
104,13 MSCI World/Biotechnology
09/08/2016
106,11 MSCI World/Biotechnology
08/08/2016
106,05 MSCI World/Biotechnology
07/08/2016
106,28 MSCI World/Biotechnology
06/08/2016
106,28 MSCI World/Biotechnology
05/08/2016
106,28 MSCI World/Biotechnology
04/08/2016
106,10 MSCI World/Biotechnology
03/08/2016
106,23 MSCI World/Biotechnology
02/08/2016
106,20 MSCI World/Biotechnology
01/08/2016
105,72 MSCI World/Biotechnology
31/07/2016
104,55 MSCI World/Biotechnology
30/07/2016
104,55 MSCI World/Biotechnology
29/07/2016
104,55 MSCI World/Biotechnology
28/07/2016
103,97 MSCI World/Biotechnology
27/07/2016
104,83 MSCI World/Biotechnology
26/07/2016
103,59 MSCI World/Biotechnology
25/07/2016
105,07 MSCI World/Biotechnology
24/07/2016
103,92 MSCI World/Biotechnology
23/07/2016
103,92 MSCI World/Biotechnology
22/07/2016
103,92 MSCI World/Biotechnology
21/07/2016
103,83 MSCI World/Biotechnology
20/07/2016
102,49 MSCI World/Biotechnology
19/07/2016
100,83 MSCI World/Biotechnology
18/07/2016
101,47 MSCI World/Biotechnology
17/07/2016
100,50 MSCI World/Biotechnology
16/07/2016
100,50 MSCI World/Biotechnology
15/07/2016
100,50 MSCI World/Biotechnology
14/07/2016
99,47 MSCI World/Biotechnology
13/07/2016
100,14 MSCI World/Biotechnology
12/07/2016
100,87 MSCI World/Biotechnology
11/07/2016
100,63 MSCI World/Biotechnology
10/07/2016
100,59 MSCI World/Biotechnology
09/07/2016
100,59 MSCI World/Biotechnology
08/07/2016
100,59 MSCI World/Biotechnology
07/07/2016
99,32 MSCI World/Biotechnology
06/07/2016
98,91 MSCI World/Biotechnology
05/07/2016
96,38 MSCI World/Biotechnology
04/07/2016
97,27 MSCI World/Biotechnology
03/07/2016
97,15 MSCI World/Biotechnology
02/07/2016
97,15 MSCI World/Biotechnology
01/07/2016
97,15 MSCI World/Biotechnology
30/06/2016
95,95 MSCI World/Biotechnology
29/06/2016
94,91 MSCI World/Biotechnology
28/06/2016
93,04 MSCI World/Biotechnology
27/06/2016
90,87 MSCI World/Biotechnology
26/06/2016
92,23 MSCI World/Biotechnology
25/06/2016
92,23 MSCI World/Biotechnology
24/06/2016
92,23 MSCI World/Biotechnology
23/06/2016
93,68 MSCI World/Biotechnology
22/06/2016
93,08 MSCI World/Biotechnology
21/06/2016
92,07 MSCI World/Biotechnology
20/06/2016
92,95 MSCI World/Biotechnology
19/06/2016
92,92 MSCI World/Biotechnology
18/06/2016
92,92 MSCI World/Biotechnology
17/06/2016
92,92 MSCI World/Biotechnology
16/06/2016
94,71 MSCI World/Biotechnology
15/06/2016
94,36 MSCI World/Biotechnology
14/06/2016
94,66 MSCI World/Biotechnology
13/06/2016
95,03 MSCI World/Biotechnology
12/06/2016
95,85 MSCI World/Biotechnology
11/06/2016
95,85 MSCI World/Biotechnology
10/06/2016
95,85 MSCI World/Biotechnology
09/06/2016
97,24 MSCI World/Biotechnology
08/06/2016
98,34 MSCI World/Biotechnology
07/06/2016
99,16 MSCI World/Biotechnology
06/06/2016
101,02 MSCI World/Biotechnology
05/06/2016
102,66 MSCI World/Biotechnology
04/06/2016
102,66 MSCI World/Biotechnology
03/06/2016
102,66 MSCI World/Biotechnology
02/06/2016
102,87 MSCI World/Biotechnology
01/06/2016
101,52 MSCI World/Biotechnology
31/05/2016
101,57 MSCI World/Biotechnology
30/05/2016
100,95 MSCI World/Biotechnology
29/05/2016
100,65 MSCI World/Biotechnology
28/05/2016
100,65 MSCI World/Biotechnology
27/05/2016
100,65 MSCI World/Biotechnology
26/05/2016
99,92 MSCI World/Biotechnology
25/05/2016
100,27 MSCI World/Biotechnology
24/05/2016
98,88 MSCI World/Biotechnology
23/05/2016
96,19 MSCI World/Biotechnology
22/05/2016
96,01 MSCI World/Biotechnology
21/05/2016
96,01 MSCI World/Biotechnology
20/05/2016
96,01 MSCI World/Biotechnology
19/05/2016
94,91 MSCI World/Biotechnology
18/05/2016
95,47 MSCI World/Biotechnology
17/05/2016
94,58 MSCI World/Biotechnology
16/05/2016
95,99 MSCI World/Biotechnology
15/05/2016
94,33 MSCI World/Biotechnology
14/05/2016
94,33 MSCI World/Biotechnology
13/05/2016
94,33 MSCI World/Biotechnology
12/05/2016
93,92 MSCI World/Biotechnology
11/05/2016
94,62 MSCI World/Biotechnology
10/05/2016
97,20 MSCI World/Biotechnology
09/05/2016
96,19 MSCI World/Biotechnology
08/05/2016
94,15 MSCI World/Biotechnology
07/05/2016
94,15 MSCI World/Biotechnology
06/05/2016
94,15 MSCI World/Biotechnology
05/05/2016
94,76 MSCI World/Biotechnology
04/05/2016
93,63 MSCI World/Biotechnology
03/05/2016
94,77 MSCI World/Biotechnology
02/05/2016
96,31 MSCI World/Biotechnology
01/05/2016
96,34 MSCI World/Biotechnology
30/04/2016
96,34 MSCI World/Biotechnology
29/04/2016
96,34 MSCI World/Biotechnology
28/04/2016
99,53 MSCI World/Biotechnology
27/04/2016
100,65 MSCI World/Biotechnology
26/04/2016
101,83 MSCI World/Biotechnology
25/04/2016
103,06 MSCI World/Biotechnology
24/04/2016
103,12 MSCI World/Biotechnology
23/04/2016
103,12 MSCI World/Biotechnology
22/04/2016
103,12 MSCI World/Biotechnology
21/04/2016
102,41 MSCI World/Biotechnology
20/04/2016
100,16 MSCI World/Biotechnology
19/04/2016
100,36 MSCI World/Biotechnology
18/04/2016
100,83 MSCI World/Biotechnology
17/04/2016
99,76 MSCI World/Biotechnology
16/04/2016
99,76 MSCI World/Biotechnology
15/04/2016
99,76 MSCI World/Biotechnology
14/04/2016
100,17 MSCI World/Biotechnology
13/04/2016
99,52 MSCI World/Biotechnology
12/04/2016
97,88 MSCI World/Biotechnology
11/04/2016
96,59 MSCI World/Biotechnology
10/04/2016
97,62 MSCI World/Biotechnology
09/04/2016
97,62 MSCI World/Biotechnology
08/04/2016
97,62 MSCI World/Biotechnology
07/04/2016
98,17 MSCI World/Biotechnology
06/04/2016
100,17 MSCI World/Biotechnology
05/04/2016
95,89 MSCI World/Biotechnology
04/04/2016
96,06 MSCI World/Biotechnology
03/04/2016
94,73 MSCI World/Biotechnology
02/04/2016
94,73 MSCI World/Biotechnology
01/04/2016
94,73 MSCI World/Biotechnology
31/03/2016
93,40 MSCI World/Biotechnology
30/03/2016
92,71 MSCI World/Biotechnology
29/03/2016
93,94 MSCI World/Biotechnology
28/03/2016
93,81 MSCI World/Biotechnology
27/03/2016
94,24 MSCI World/Biotechnology
26/03/2016
94,24 MSCI World/Biotechnology
25/03/2016
94,24 MSCI World/Biotechnology
24/03/2016
94,24 MSCI World/Biotechnology
23/03/2016
93,59 MSCI World/Biotechnology
22/03/2016
95,50 MSCI World/Biotechnology
21/03/2016
93,07 MSCI World/Biotechnology
20/03/2016
91,68 MSCI World/Biotechnology
19/03/2016
91,68 MSCI World/Biotechnology
18/03/2016
91,68 MSCI World/Biotechnology
17/03/2016
90,31 MSCI World/Biotechnology
16/03/2016
93,04 MSCI World/Biotechnology
15/03/2016
92,70 MSCI World/Biotechnology
14/03/2016
94,50 MSCI World/Biotechnology
13/03/2016
95,14 MSCI World/Biotechnology
12/03/2016
95,14 MSCI World/Biotechnology
11/03/2016
95,14 MSCI World/Biotechnology
10/03/2016
95,20 MSCI World/Biotechnology
09/03/2016
94,63 MSCI World/Biotechnology
08/03/2016
95,07 MSCI World/Biotechnology
07/03/2016
97,82 MSCI World/Biotechnology
06/03/2016
96,06 MSCI World/Biotechnology
05/03/2016
96,06 MSCI World/Biotechnology
04/03/2016
96,06 MSCI World/Biotechnology
03/03/2016
96,99 MSCI World/Biotechnology
02/03/2016
98,50 MSCI World/Biotechnology
01/03/2016
98,38 MSCI World/Biotechnology
29/02/2016
94,72 MSCI World/Biotechnology
28/02/2016
95,36 MSCI World/Biotechnology
27/02/2016
95,36 MSCI World/Biotechnology
26/02/2016
95,36 MSCI World/Biotechnology
25/02/2016
95,19 MSCI World/Biotechnology
24/02/2016
94,94 MSCI World/Biotechnology
23/02/2016
94,59 MSCI World/Biotechnology
22/02/2016
95,83 MSCI World/Biotechnology
21/02/2016
94,27 MSCI World/Biotechnology
20/02/2016
94,27 MSCI World/Biotechnology
19/02/2016
94,27 MSCI World/Biotechnology
18/02/2016
94,33 MSCI World/Biotechnology
17/02/2016
95,37 MSCI World/Biotechnology
16/02/2016
93,71 MSCI World/Biotechnology
15/02/2016
91,70 MSCI World/Biotechnology
14/02/2016
90,78 MSCI World/Biotechnology
13/02/2016
90,78 MSCI World/Biotechnology
12/02/2016
90,78 MSCI World/Biotechnology
11/02/2016
88,14 MSCI World/Biotechnology
10/02/2016
90,22 MSCI World/Biotechnology
09/02/2016
89,64 MSCI World/Biotechnology
08/02/2016
90,44 MSCI World/Biotechnology
07/02/2016
90,97 MSCI World/Biotechnology
06/02/2016
90,97 MSCI World/Biotechnology
05/02/2016
90,97 MSCI World/Biotechnology
04/02/2016
94,14 MSCI World/Biotechnology
03/02/2016
96,20 MSCI World/Biotechnology
02/02/2016
94,03 MSCI World/Biotechnology
01/02/2016
96,44 MSCI World/Biotechnology
31/01/2016
95,61 MSCI World/Biotechnology
30/01/2016
95,61 MSCI World/Biotechnology
29/01/2016
95,61 MSCI World/Biotechnology
28/01/2016
95,91 MSCI World/Biotechnology
27/01/2016
98,63 MSCI World/Biotechnology
26/01/2016
101,03 MSCI World/Biotechnology
25/01/2016
101,39 MSCI World/Biotechnology
24/01/2016
102,90 MSCI World/Biotechnology
23/01/2016
102,90 MSCI World/Biotechnology
22/01/2016
102,90 MSCI World/Biotechnology
21/01/2016
99,56 MSCI World/Biotechnology
20/01/2016
100,84 MSCI World/Biotechnology
19/01/2016
99,24 MSCI World/Biotechnology
18/01/2016
100,60 MSCI World/Biotechnology
17/01/2016
100,43 MSCI World/Biotechnology
16/01/2016
100,43 MSCI World/Biotechnology
15/01/2016
100,43 MSCI World/Biotechnology
14/01/2016
101,97 MSCI World/Biotechnology
13/01/2016
99,17 MSCI World/Biotechnology
12/01/2016
103,74 MSCI World/Biotechnology
11/01/2016
101,93 MSCI World/Biotechnology
10/01/2016
104,78 MSCI World/Biotechnology
09/01/2016
104,78 MSCI World/Biotechnology
08/01/2016
104,78 MSCI World/Biotechnology
07/01/2016
106,34 MSCI World/Biotechnology
06/01/2016
110,97 MSCI World/Biotechnology
05/01/2016
111,61 MSCI World/Biotechnology
04/01/2016
109,92 MSCI World/Biotechnology
03/01/2016
112,89 MSCI World/Biotechnology
02/01/2016
112,89 MSCI World/Biotechnology
01/01/2016
112,89 MSCI World/Biotechnology
31/12/2015
112,89 MSCI World/Biotechnology
30/12/2015
113,29 MSCI World/Biotechnology
29/12/2015
113,50 MSCI World/Biotechnology
28/12/2015
111,63 MSCI World/Biotechnology
27/12/2015
112,59 MSCI World/Biotechnology
26/12/2015
112,59 MSCI World/Biotechnology
25/12/2015
112,59 MSCI World/Biotechnology
24/12/2015
112,59 MSCI World/Biotechnology
23/12/2015
112,52 MSCI World/Biotechnology
22/12/2015
110,35 MSCI World/Biotechnology
21/12/2015
110,14 MSCI World/Biotechnology
20/12/2015
109,76 MSCI World/Biotechnology
19/12/2015
109,76 MSCI World/Biotechnology
18/12/2015
109,76 MSCI World/Biotechnology
17/12/2015
110,77 MSCI World/Biotechnology
16/12/2015
111,49 MSCI World/Biotechnology
15/12/2015
108,88 MSCI World/Biotechnology
14/12/2015
106,88 MSCI World/Biotechnology
13/12/2015
106,14 MSCI World/Biotechnology
12/12/2015
106,14 MSCI World/Biotechnology
11/12/2015
106,14 MSCI World/Biotechnology
10/12/2015
108,99 MSCI World/Biotechnology
09/12/2015
108,11 MSCI World/Biotechnology
08/12/2015
110,17 MSCI World/Biotechnology
07/12/2015
109,23 MSCI World/Biotechnology
06/12/2015
109,83 MSCI World/Biotechnology
05/12/2015
109,83 MSCI World/Biotechnology
04/12/2015
109,83 MSCI World/Biotechnology
03/12/2015
108,98 MSCI World/Biotechnology
02/12/2015
113,27 MSCI World/Biotechnology
01/12/2015
114,27 MSCI World/Biotechnology
30/11/2015
113,73 MSCI World/Biotechnology
29/11/2015
116,11 MSCI World/Biotechnology
28/11/2015
116,11 MSCI World/Biotechnology
27/11/2015
116,11 MSCI World/Biotechnology
26/11/2015
115,66 MSCI World/Biotechnology
25/11/2015
115,85 MSCI World/Biotechnology
24/11/2015
114,74 MSCI World/Biotechnology
23/11/2015
114,93 MSCI World/Biotechnology
22/11/2015
113,83 MSCI World/Biotechnology
21/11/2015
113,83 MSCI World/Biotechnology
20/11/2015
113,83 MSCI World/Biotechnology
19/11/2015
114,00 MSCI World/Biotechnology
18/11/2015
115,39 MSCI World/Biotechnology
17/11/2015
112,50 MSCI World/Biotechnology
16/11/2015
110,65 MSCI World/Biotechnology
15/11/2015
109,24 MSCI World/Biotechnology
14/11/2015
109,24 MSCI World/Biotechnology
13/11/2015
109,24 MSCI World/Biotechnology
12/11/2015
110,05 MSCI World/Biotechnology
11/11/2015
112,55 MSCI World/Biotechnology
10/11/2015
113,97 MSCI World/Biotechnology
09/11/2015
113,34 MSCI World/Biotechnology
08/11/2015
112,87 MSCI World/Biotechnology
07/11/2015
112,87 MSCI World/Biotechnology
06/11/2015
112,87 MSCI World/Biotechnology
05/11/2015
113,14 MSCI World/Biotechnology
04/11/2015
114,22 MSCI World/Biotechnology
03/11/2015
113,89 MSCI World/Biotechnology
02/11/2015
114,00 MSCI World/Biotechnology
01/11/2015
110,80 MSCI World/Biotechnology
31/10/2015
110,80 MSCI World/Biotechnology
30/10/2015
110,80 MSCI World/Biotechnology
29/10/2015
111,22 MSCI World/Biotechnology
28/10/2015
109,81 MSCI World/Biotechnology
27/10/2015
109,78 MSCI World/Biotechnology
26/10/2015
107,27 MSCI World/Biotechnology
25/10/2015
105,20 MSCI World/Biotechnology
24/10/2015
105,20 MSCI World/Biotechnology
23/10/2015
105,20 MSCI World/Biotechnology
22/10/2015
101,00 MSCI World/Biotechnology
21/10/2015
100,12 MSCI World/Biotechnology
20/10/2015
99,96 MSCI World/Biotechnology
19/10/2015
102,62 MSCI World/Biotechnology
18/10/2015
101,75 MSCI World/Biotechnology
17/10/2015
101,75 MSCI World/Biotechnology
16/10/2015
101,75 MSCI World/Biotechnology
15/10/2015
100,79 MSCI World/Biotechnology
14/10/2015
97,41 MSCI World/Biotechnology
13/10/2015
97,28 MSCI World/Biotechnology
12/10/2015
99,95 MSCI World/Biotechnology
11/10/2015
99,81 MSCI World/Biotechnology
10/10/2015
99,81 MSCI World/Biotechnology
09/10/2015
99,81 MSCI World/Biotechnology
08/10/2015
101,00 MSCI World/Biotechnology
07/10/2015
100,46 MSCI World/Biotechnology
06/10/2015
98,49 MSCI World/Biotechnology
05/10/2015
101,09 MSCI World/Biotechnology
04/10/2015
101,70 MSCI World/Biotechnology
03/10/2015
101,70 MSCI World/Biotechnology
02/10/2015
101,70 MSCI World/Biotechnology
01/10/2015
99,97 MSCI World/Biotechnology
30/09/2015
98,20 MSCI World/Biotechnology
29/09/2015
94,84 MSCI World/Biotechnology
28/09/2015
94,56 MSCI World/Biotechnology
27/09/2015
99,41 MSCI World/Biotechnology
26/09/2015
99,41 MSCI World/Biotechnology
25/09/2015
99,41 MSCI World/Biotechnology
24/09/2015
102,29 MSCI World/Biotechnology
23/09/2015
105,32 MSCI World/Biotechnology
22/09/2015
105,96 MSCI World/Biotechnology
21/09/2015
105,85 MSCI World/Biotechnology
20/09/2015
107,89 MSCI World/Biotechnology
19/09/2015
107,89 MSCI World/Biotechnology
18/09/2015
107,89 MSCI World/Biotechnology
17/09/2015
111,37 MSCI World/Biotechnology
16/09/2015
110,97 MSCI World/Biotechnology
15/09/2015
110,28 MSCI World/Biotechnology
14/09/2015
109,36 MSCI World/Biotechnology
13/09/2015
110,10 MSCI World/Biotechnology
12/09/2015
110,10 MSCI World/Biotechnology
11/09/2015
110,10 MSCI World/Biotechnology
10/09/2015
109,89 MSCI World/Biotechnology
09/09/2015
108,18 MSCI World/Biotechnology
08/09/2015
109,69 MSCI World/Biotechnology
07/09/2015
105,91 MSCI World/Biotechnology
06/09/2015
105,90 MSCI World/Biotechnology
05/09/2015
105,90 MSCI World/Biotechnology
04/09/2015
105,90 MSCI World/Biotechnology
03/09/2015
105,51 MSCI World/Biotechnology
02/09/2015
107,00 MSCI World/Biotechnology
01/09/2015
103,70 MSCI World/Biotechnology
31/08/2015
106,62 MSCI World/Biotechnology
30/08/2015
109,51 MSCI World/Biotechnology
29/08/2015
109,51 MSCI World/Biotechnology
28/08/2015
109,51 MSCI World/Biotechnology
27/08/2015
109,10 MSCI World/Biotechnology
26/08/2015
105,89 MSCI World/Biotechnology
25/08/2015
100,00 Act. Sect. Biotech
19/10/2017
97,57 Act. Sect. Biotech
18/10/2017
98,40 Act. Sect. Biotech
17/10/2017
99,03 Act. Sect. Biotech
16/10/2017
98,69 Act. Sect. Biotech
15/10/2017
98,50 Act. Sect. Biotech
14/10/2017
98,50 Act. Sect. Biotech
13/10/2017
98,50 Act. Sect. Biotech
12/10/2017
98,27 Act. Sect. Biotech
11/10/2017
98,63 Act. Sect. Biotech
10/10/2017
98,96 Act. Sect. Biotech
09/10/2017
99,09 Act. Sect. Biotech
08/10/2017
99,58 Act. Sect. Biotech
07/10/2017
99,58 Act. Sect. Biotech
06/10/2017
99,58 Act. Sect. Biotech
05/10/2017
99,50 Act. Sect. Biotech
04/10/2017
99,15 Act. Sect. Biotech
03/10/2017
98,83 Act. Sect. Biotech
02/10/2017
98,87 Act. Sect. Biotech
01/10/2017
97,20 Act. Sect. Biotech
30/09/2017
97,20 Act. Sect. Biotech
29/09/2017
97,20 Act. Sect. Biotech
28/09/2017
96,58 Act. Sect. Biotech
27/09/2017
96,47 Act. Sect. Biotech
26/09/2017
95,73 Act. Sect. Biotech
25/09/2017
96,08 Act. Sect. Biotech
24/09/2017
95,41 Act. Sect. Biotech
23/09/2017
95,41 Act. Sect. Biotech
22/09/2017
95,41 Act. Sect. Biotech
21/09/2017
95,85 Act. Sect. Biotech
20/09/2017
95,58 Act. Sect. Biotech
19/09/2017
95,23 Act. Sect. Biotech
18/09/2017
95,77 Act. Sect. Biotech
17/09/2017
95,61 Act. Sect. Biotech
16/09/2017
95,61 Act. Sect. Biotech
15/09/2017
95,61 Act. Sect. Biotech
14/09/2017
96,46 Act. Sect. Biotech
13/09/2017
96,27 Act. Sect. Biotech
12/09/2017
96,61 Act. Sect. Biotech
11/09/2017
96,26 Act. Sect. Biotech
10/09/2017
95,91 Act. Sect. Biotech
09/09/2017
95,91 Act. Sect. Biotech
08/09/2017
95,91 Act. Sect. Biotech
07/09/2017
96,63 Act. Sect. Biotech
06/09/2017
96,57 Act. Sect. Biotech
05/09/2017
96,66 Act. Sect. Biotech
04/09/2017
97,32 Act. Sect. Biotech
03/09/2017
97,24 Act. Sect. Biotech
02/09/2017
97,24 Act. Sect. Biotech
01/09/2017
97,24 Act. Sect. Biotech
31/08/2017
96,85 Act. Sect. Biotech
30/08/2017
94,35 Act. Sect. Biotech
29/08/2017
92,27 Act. Sect. Biotech
28/08/2017
92,62 Act. Sect. Biotech
27/08/2017
92,17 Act. Sect. Biotech
26/08/2017
92,17 Act. Sect. Biotech
25/08/2017
92,17 Act. Sect. Biotech
24/08/2017
92,60 Act. Sect. Biotech
23/08/2017
91,78 Act. Sect. Biotech
22/08/2017
92,11 Act. Sect. Biotech
21/08/2017
90,72 Act. Sect. Biotech
20/08/2017
90,74 Act. Sect. Biotech
19/08/2017
90,74 Act. Sect. Biotech
18/08/2017
90,74 Act. Sect. Biotech
17/08/2017
91,20 Act. Sect. Biotech
16/08/2017
92,26 Act. Sect. Biotech
15/08/2017
91,64 Act. Sect. Biotech
14/08/2017
91,53 Act. Sect. Biotech
13/08/2017
90,89 Act. Sect. Biotech
12/08/2017
90,89 Act. Sect. Biotech
11/08/2017
90,89 Act. Sect. Biotech
10/08/2017
90,93 Act. Sect. Biotech
09/08/2017
92,92 Act. Sect. Biotech
08/08/2017
93,02 Act. Sect. Biotech
07/08/2017
93,63 Act. Sect. Biotech
06/08/2017
92,94 Act. Sect. Biotech
05/08/2017
92,94 Act. Sect. Biotech
04/08/2017
92,94 Act. Sect. Biotech
03/08/2017
92,50 Act. Sect. Biotech
02/08/2017
93,04 Act. Sect. Biotech
01/08/2017
93,11 Act. Sect. Biotech
31/07/2017
94,30 Act. Sect. Biotech
30/07/2017
95,06 Act. Sect. Biotech
29/07/2017
95,06 Act. Sect. Biotech
28/07/2017
95,06 Act. Sect. Biotech
27/07/2017
95,38 Act. Sect. Biotech
26/07/2017
96,90 Act. Sect. Biotech
25/07/2017
96,30 Act. Sect. Biotech
24/07/2017
97,23 Act. Sect. Biotech
23/07/2017
96,68 Act. Sect. Biotech
22/07/2017
96,68 Act. Sect. Biotech
21/07/2017
96,68 Act. Sect. Biotech
20/07/2017
97,15 Act. Sect. Biotech
19/07/2017
96,29 Act. Sect. Biotech
18/07/2017
95,25 Act. Sect. Biotech
17/07/2017
95,97 Act. Sect. Biotech
16/07/2017
96,56 Act. Sect. Biotech
15/07/2017
96,56 Act. Sect. Biotech
14/07/2017
96,56 Act. Sect. Biotech
13/07/2017
96,48 Act. Sect. Biotech
12/07/2017
95,91 Act. Sect. Biotech
11/07/2017
95,41 Act. Sect. Biotech
10/07/2017
95,27 Act. Sect. Biotech
09/07/2017
95,63 Act. Sect. Biotech
08/07/2017
95,63 Act. Sect. Biotech
07/07/2017
95,63 Act. Sect. Biotech
06/07/2017
95,33 Act. Sect. Biotech
05/07/2017
96,78 Act. Sect. Biotech
04/07/2017
95,64 Act. Sect. Biotech
03/07/2017
95,64 Act. Sect. Biotech
02/07/2017
95,15 Act. Sect. Biotech
01/07/2017
95,15 Act. Sect. Biotech
30/06/2017
95,15 Act. Sect. Biotech
29/06/2017
95,94 Act. Sect. Biotech
28/06/2017
97,24 Act. Sect. Biotech
27/06/2017
96,66 Act. Sect. Biotech
26/06/2017
99,33 Act. Sect. Biotech
25/06/2017
99,60 Act. Sect. Biotech
24/06/2017
99,60 Act. Sect. Biotech
23/06/2017
99,60 Act. Sect. Biotech
22/06/2017
99,95 Act. Sect. Biotech
21/06/2017
98,81 Act. Sect. Biotech
20/06/2017
96,05 Act. Sect. Biotech
19/06/2017
95,00 Act. Sect. Biotech
18/06/2017
93,34 Act. Sect. Biotech
17/06/2017
93,34 Act. Sect. Biotech
16/06/2017
93,34 Act. Sect. Biotech
15/06/2017
93,38 Act. Sect. Biotech
14/06/2017
93,67 Act. Sect. Biotech
13/06/2017
93,19 Act. Sect. Biotech
12/06/2017
92,66 Act. Sect. Biotech
11/06/2017
93,17 Act. Sect. Biotech
10/06/2017
93,17 Act. Sect. Biotech
09/06/2017
93,17 Act. Sect. Biotech
08/06/2017
92,88 Act. Sect. Biotech
07/06/2017
92,51 Act. Sect. Biotech
06/06/2017
92,38 Act. Sect. Biotech
05/06/2017
93,11 Act. Sect. Biotech
04/06/2017
93,29 Act. Sect. Biotech
03/06/2017
93,29 Act. Sect. Biotech
02/06/2017
93,29 Act. Sect. Biotech
01/06/2017
91,79 Act. Sect. Biotech
31/05/2017
90,53 Act. Sect. Biotech
30/05/2017
90,51 Act. Sect. Biotech
29/05/2017
91,34 Act. Sect. Biotech
28/05/2017
91,36 Act. Sect. Biotech
27/05/2017
91,36 Act. Sect. Biotech
26/05/2017
91,36 Act. Sect. Biotech
25/05/2017
91,96 Act. Sect. Biotech
24/05/2017
92,07 Act. Sect. Biotech
23/05/2017
91,91 Act. Sect. Biotech
22/05/2017
91,83 Act. Sect. Biotech
21/05/2017
91,99 Act. Sect. Biotech
20/05/2017
91,99 Act. Sect. Biotech
19/05/2017
91,99 Act. Sect. Biotech
18/05/2017
92,52 Act. Sect. Biotech
17/05/2017
91,72 Act. Sect. Biotech
16/05/2017
93,80 Act. Sect. Biotech
15/05/2017
94,11 Act. Sect. Biotech
14/05/2017
94,19 Act. Sect. Biotech
13/05/2017
94,19 Act. Sect. Biotech
12/05/2017
94,19 Act. Sect. Biotech
11/05/2017
93,85 Act. Sect. Biotech
10/05/2017
94,03 Act. Sect. Biotech
09/05/2017
94,00 Act. Sect. Biotech
08/05/2017
93,21 Act. Sect. Biotech
07/05/2017
94,39 Act. Sect. Biotech
06/05/2017
94,39 Act. Sect. Biotech
05/05/2017
94,39 Act. Sect. Biotech
04/05/2017
94,57 Act. Sect. Biotech
03/05/2017
94,16 Act. Sect. Biotech
02/05/2017
94,64 Act. Sect. Biotech
01/05/2017
94,47 Act. Sect. Biotech
30/04/2017
94,43 Act. Sect. Biotech
29/04/2017
94,43 Act. Sect. Biotech
28/04/2017
94,43 Act. Sect. Biotech
27/04/2017
94,21 Act. Sect. Biotech
26/04/2017
93,84 Act. Sect. Biotech
25/04/2017
93,52 Act. Sect. Biotech
24/04/2017
92,82 Act. Sect. Biotech
23/04/2017
92,63 Act. Sect. Biotech
22/04/2017
92,63 Act. Sect. Biotech
21/04/2017
92,63 Act. Sect. Biotech
20/04/2017
92,93 Act. Sect. Biotech
19/04/2017
92,75 Act. Sect. Biotech
18/04/2017
92,75 Act. Sect. Biotech
17/04/2017
94,51 Act. Sect. Biotech
16/04/2017
94,52 Act. Sect. Biotech
15/04/2017
94,52 Act. Sect. Biotech
14/04/2017
94,52 Act. Sect. Biotech
13/04/2017
94,52 Act. Sect. Biotech
12/04/2017
94,04 Act. Sect. Biotech
11/04/2017
93,74 Act. Sect. Biotech
10/04/2017
94,34 Act. Sect. Biotech
09/04/2017
94,17 Act. Sect. Biotech
08/04/2017
94,17 Act. Sect. Biotech
07/04/2017
94,17 Act. Sect. Biotech
06/04/2017
93,66 Act. Sect. Biotech
05/04/2017
93,68 Act. Sect. Biotech
04/04/2017
94,79 Act. Sect. Biotech
03/04/2017
94,67 Act. Sect. Biotech
02/04/2017
94,89 Act. Sect. Biotech
01/04/2017
94,89 Act. Sect. Biotech
31/03/2017
94,89 Act. Sect. Biotech
30/03/2017
94,50 Act. Sect. Biotech
29/03/2017
94,37 Act. Sect. Biotech
28/03/2017
93,08 Act. Sect. Biotech
27/03/2017
93,08 Act. Sect. Biotech
26/03/2017
92,93 Act. Sect. Biotech
25/03/2017
92,93 Act. Sect. Biotech
24/03/2017
92,93 Act. Sect. Biotech
23/03/2017
92,74 Act. Sect. Biotech
22/03/2017
92,78 Act. Sect. Biotech
21/03/2017
92,73 Act. Sect. Biotech
20/03/2017
95,23 Act. Sect. Biotech
19/03/2017
95,10 Act. Sect. Biotech
18/03/2017
95,10 Act. Sect. Biotech
17/03/2017
95,10 Act. Sect. Biotech
16/03/2017
95,96 Act. Sect. Biotech
15/03/2017
97,29 Act. Sect. Biotech
14/03/2017
96,25 Act. Sect. Biotech
13/03/2017
96,74 Act. Sect. Biotech
12/03/2017
96,81 Act. Sect. Biotech
11/03/2017
96,81 Act. Sect. Biotech
10/03/2017
96,81 Act. Sect. Biotech
09/03/2017
96,55 Act. Sect. Biotech
08/03/2017
96,24 Act. Sect. Biotech
07/03/2017
95,46 Act. Sect. Biotech
06/03/2017
96,48 Act. Sect. Biotech
05/03/2017
97,18 Act. Sect. Biotech
04/03/2017
97,18 Act. Sect. Biotech
03/03/2017
97,18 Act. Sect. Biotech
02/03/2017
96,98 Act. Sect. Biotech
01/03/2017
97,18 Act. Sect. Biotech
28/02/2017
95,80 Act. Sect. Biotech
27/02/2017
95,76 Act. Sect. Biotech
26/02/2017
93,78 Act. Sect. Biotech
25/02/2017
93,78 Act. Sect. Biotech
24/02/2017
93,78 Act. Sect. Biotech
23/02/2017
93,93 Act. Sect. Biotech
22/02/2017
94,55 Act. Sect. Biotech
21/02/2017
95,00 Act. Sect. Biotech
20/02/2017
94,55 Act. Sect. Biotech
19/02/2017
94,46 Act. Sect. Biotech
18/02/2017
94,46 Act. Sect. Biotech
17/02/2017
94,46 Act. Sect. Biotech
16/02/2017
94,18 Act. Sect. Biotech
15/02/2017
95,07 Act. Sect. Biotech
14/02/2017
93,57 Act. Sect. Biotech
13/02/2017
92,73 Act. Sect. Biotech
12/02/2017
92,19 Act. Sect. Biotech
11/02/2017
92,19 Act. Sect. Biotech
10/02/2017
92,19 Act. Sect. Biotech
09/02/2017
91,87 Act. Sect. Biotech
08/02/2017
91,18 Act. Sect. Biotech
07/02/2017
91,16 Act. Sect. Biotech
06/02/2017
91,04 Act. Sect. Biotech
05/02/2017
90,85 Act. Sect. Biotech
04/02/2017
90,85 Act. Sect. Biotech
03/02/2017
90,85 Act. Sect. Biotech
02/02/2017
90,08 Act. Sect. Biotech
01/02/2017
90,35 Act. Sect. Biotech
31/01/2017
89,58 Act. Sect. Biotech
30/01/2017
88,82 Act. Sect. Biotech
29/01/2017
89,43 Act. Sect. Biotech
28/01/2017
89,43 Act. Sect. Biotech
27/01/2017
89,43 Act. Sect. Biotech
26/01/2017
88,98 Act. Sect. Biotech
25/01/2017
88,71 Act. Sect. Biotech
24/01/2017
88,03 Act. Sect. Biotech
23/01/2017
88,45 Act. Sect. Biotech
22/01/2017
89,60 Act. Sect. Biotech
21/01/2017
89,60 Act. Sect. Biotech
20/01/2017
89,60 Act. Sect. Biotech
19/01/2017
90,11 Act. Sect. Biotech
18/01/2017
90,59 Act. Sect. Biotech
17/01/2017
90,15 Act. Sect. Biotech
16/01/2017
91,79 Act. Sect. Biotech
15/01/2017
91,71 Act. Sect. Biotech
14/01/2017
91,71 Act. Sect. Biotech
13/01/2017
91,71 Act. Sect. Biotech
12/01/2017
91,19 Act. Sect. Biotech
11/01/2017
92,25 Act. Sect. Biotech
10/01/2017
93,59 Act. Sect. Biotech
09/01/2017
93,48 Act. Sect. Biotech
08/01/2017
91,90 Act. Sect. Biotech
07/01/2017
91,90 Act. Sect. Biotech
06/01/2017
91,90 Act. Sect. Biotech
05/01/2017
91,40 Act. Sect. Biotech
04/01/2017
91,29 Act. Sect. Biotech
03/01/2017
89,75 Act. Sect. Biotech
02/01/2017
87,65 Act. Sect. Biotech
01/01/2017
87,56 Act. Sect. Biotech
31/12/2016
87,56 Act. Sect. Biotech
30/12/2016
87,56 Act. Sect. Biotech
29/12/2016
88,35 Act. Sect. Biotech
28/12/2016
89,01 Act. Sect. Biotech
27/12/2016
89,44 Act. Sect. Biotech
26/12/2016
89,39 Act. Sect. Biotech
25/12/2016
89,39 Act. Sect. Biotech
24/12/2016
89,39 Act. Sect. Biotech
23/12/2016
89,39 Act. Sect. Biotech
22/12/2016
88,18 Act. Sect. Biotech
21/12/2016
88,68 Act. Sect. Biotech
20/12/2016
89,41 Act. Sect. Biotech
19/12/2016
88,92 Act. Sect. Biotech
18/12/2016
89,60 Act. Sect. Biotech
17/12/2016
89,60 Act. Sect. Biotech
16/12/2016
89,60 Act. Sect. Biotech
15/12/2016
89,63 Act. Sect. Biotech
14/12/2016
87,52 Act. Sect. Biotech
13/12/2016
87,79 Act. Sect. Biotech
12/12/2016
87,66 Act. Sect. Biotech
11/12/2016
88,35 Act. Sect. Biotech
10/12/2016
88,35 Act. Sect. Biotech
09/12/2016
88,35 Act. Sect. Biotech
08/12/2016
86,85 Act. Sect. Biotech
07/12/2016
86,54 Act. Sect. Biotech
06/12/2016
88,31 Act. Sect. Biotech
05/12/2016
87,79 Act. Sect. Biotech
04/12/2016
87,59 Act. Sect. Biotech
03/12/2016
87,59 Act. Sect. Biotech
02/12/2016
87,59 Act. Sect. Biotech
01/12/2016
87,51 Act. Sect. Biotech
30/11/2016
88,76 Act. Sect. Biotech
29/11/2016
90,46 Act. Sect. Biotech
28/11/2016
90,25 Act. Sect. Biotech
27/11/2016
91,37 Act. Sect. Biotech
26/11/2016
91,37 Act. Sect. Biotech
25/11/2016
91,37 Act. Sect. Biotech
24/11/2016
90,96 Act. Sect. Biotech
23/11/2016
90,80 Act. Sect. Biotech
22/11/2016
90,34 Act. Sect. Biotech
21/11/2016
91,44 Act. Sect. Biotech
20/11/2016
91,25 Act. Sect. Biotech
19/11/2016
91,25 Act. Sect. Biotech
18/11/2016
91,25 Act. Sect. Biotech
17/11/2016
91,35 Act. Sect. Biotech
16/11/2016
90,91 Act. Sect. Biotech
15/11/2016
91,58 Act. Sect. Biotech
14/11/2016
91,69 Act. Sect. Biotech
13/11/2016
90,11 Act. Sect. Biotech
12/11/2016
90,11 Act. Sect. Biotech
11/11/2016
90,11 Act. Sect. Biotech
10/11/2016
90,26 Act. Sect. Biotech
09/11/2016
87,76 Act. Sect. Biotech
08/11/2016
82,31 Act. Sect. Biotech
07/11/2016
81,89 Act. Sect. Biotech
06/11/2016
79,55 Act. Sect. Biotech
05/11/2016
79,55 Act. Sect. Biotech
04/11/2016
79,55 Act. Sect. Biotech
03/11/2016
79,12 Act. Sect. Biotech
02/11/2016
80,41 Act. Sect. Biotech
01/11/2016
82,00 Act. Sect. Biotech
31/10/2016
82,12 Act. Sect. Biotech
30/10/2016
83,18 Act. Sect. Biotech
29/10/2016
83,18 Act. Sect. Biotech
28/10/2016
83,18 Act. Sect. Biotech
27/10/2016
84,40 Act. Sect. Biotech
26/10/2016
84,39 Act. Sect. Biotech
25/10/2016
84,85 Act. Sect. Biotech
24/10/2016
85,21 Act. Sect. Biotech
23/10/2016
85,52 Act. Sect. Biotech
22/10/2016
85,52 Act. Sect. Biotech
21/10/2016
85,52 Act. Sect. Biotech
20/10/2016
85,57 Act. Sect. Biotech
19/10/2016
85,02 Act. Sect. Biotech
18/10/2016
85,48 Act. Sect. Biotech
17/10/2016
84,58 Act. Sect. Biotech
16/10/2016
84,83 Act. Sect. Biotech
15/10/2016
84,83 Act. Sect. Biotech
14/10/2016
84,83 Act. Sect. Biotech
13/10/2016
85,75 Act. Sect. Biotech
12/10/2016
85,99 Act. Sect. Biotech
11/10/2016
87,39 Act. Sect. Biotech
10/10/2016
88,84 Act. Sect. Biotech
09/10/2016
88,21 Act. Sect. Biotech
08/10/2016
88,21 Act. Sect. Biotech
07/10/2016
88,21 Act. Sect. Biotech
06/10/2016
88,21 Act. Sect. Biotech
05/10/2016
89,54 Act. Sect. Biotech
04/10/2016
89,29 Act. Sect. Biotech
03/10/2016
89,04 Act. Sect. Biotech
02/10/2016
89,32 Act. Sect. Biotech
01/10/2016
89,32 Act. Sect. Biotech
30/09/2016
89,32 Act. Sect. Biotech
29/09/2016
88,90 Act. Sect. Biotech
28/09/2016
90,86 Act. Sect. Biotech
27/09/2016
91,21 Act. Sect. Biotech
26/09/2016
90,41 Act. Sect. Biotech
25/09/2016
91,74 Act. Sect. Biotech
24/09/2016
91,74 Act. Sect. Biotech
23/09/2016
91,74 Act. Sect. Biotech
22/09/2016
91,82 Act. Sect. Biotech
21/09/2016
91,71 Act. Sect. Biotech
20/09/2016
90,94 Act. Sect. Biotech
19/09/2016
89,94 Act. Sect. Biotech
18/09/2016
89,52 Act. Sect. Biotech
17/09/2016
89,52 Act. Sect. Biotech
16/09/2016
89,52 Act. Sect. Biotech
15/09/2016
88,63 Act. Sect. Biotech
14/09/2016
87,86 Act. Sect. Biotech
13/09/2016
86,89 Act. Sect. Biotech
12/09/2016
87,80 Act. Sect. Biotech
11/09/2016
86,19 Act. Sect. Biotech
10/09/2016
86,19 Act. Sect. Biotech
09/09/2016
86,19 Act. Sect. Biotech
08/09/2016
87,99 Act. Sect. Biotech
07/09/2016
87,85 Act. Sect. Biotech
06/09/2016
87,85 Act. Sect. Biotech
05/09/2016
86,87 Act. Sect. Biotech
04/09/2016
86,82 Act. Sect. Biotech
03/09/2016
86,82 Act. Sect. Biotech
02/09/2016
86,82 Act. Sect. Biotech
01/09/2016
87,05 Act. Sect. Biotech
31/08/2016
87,18 Act. Sect. Biotech
30/08/2016
87,60 Act. Sect. Biotech
29/08/2016
87,58 Act. Sect. Biotech
28/08/2016
87,14 Act. Sect. Biotech
27/08/2016
87,14 Act. Sect. Biotech
26/08/2016
87,14 Act. Sect. Biotech
25/08/2016
86,76 Act. Sect. Biotech
24/08/2016
87,91 Act. Sect. Biotech
23/08/2016
89,49 Act. Sect. Biotech
22/08/2016
89,17 Act. Sect. Biotech
21/08/2016
87,56 Act. Sect. Biotech
20/08/2016
87,56 Act. Sect. Biotech
19/08/2016
87,56 Act. Sect. Biotech
18/08/2016
87,87 Act. Sect. Biotech
17/08/2016
88,15 Act. Sect. Biotech
16/08/2016
88,39 Act. Sect. Biotech
15/08/2016
89,57 Act. Sect. Biotech
14/08/2016
89,36 Act. Sect. Biotech
13/08/2016
89,36 Act. Sect. Biotech
12/08/2016
89,36 Act. Sect. Biotech
11/08/2016
89,23 Act. Sect. Biotech
10/08/2016
88,65 Act. Sect. Biotech
09/08/2016
90,58 Act. Sect. Biotech
08/08/2016
90,70 Act. Sect. Biotech
07/08/2016
91,24 Act. Sect. Biotech
06/08/2016
91,24 Act. Sect. Biotech
05/08/2016
91,24 Act. Sect. Biotech
04/08/2016
90,93 Act. Sect. Biotech
03/08/2016
90,88 Act. Sect. Biotech
02/08/2016
90,25 Act. Sect. Biotech
01/08/2016
90,35 Act. Sect. Biotech
31/07/2016
89,66 Act. Sect. Biotech
30/07/2016
89,66 Act. Sect. Biotech
29/07/2016
89,66 Act. Sect. Biotech
28/07/2016
89,47 Act. Sect. Biotech
27/07/2016
89,88 Act. Sect. Biotech
26/07/2016
88,51 Act. Sect. Biotech
25/07/2016
88,83 Act. Sect. Biotech
24/07/2016
88,52 Act. Sect. Biotech
23/07/2016
88,52 Act. Sect. Biotech
22/07/2016
88,52 Act. Sect. Biotech
21/07/2016
88,15 Act. Sect. Biotech
20/07/2016
87,28 Act. Sect. Biotech
19/07/2016
85,75 Act. Sect. Biotech
18/07/2016
86,44 Act. Sect. Biotech
17/07/2016
85,78 Act. Sect. Biotech
16/07/2016
85,78 Act. Sect. Biotech
15/07/2016
85,78 Act. Sect. Biotech
14/07/2016
84,97 Act. Sect. Biotech
13/07/2016
85,29 Act. Sect. Biotech
12/07/2016
86,32 Act. Sect. Biotech
11/07/2016
86,25 Act. Sect. Biotech
10/07/2016
86,08 Act. Sect. Biotech
09/07/2016
86,08 Act. Sect. Biotech
08/07/2016
86,08 Act. Sect. Biotech
07/07/2016
85,28 Act. Sect. Biotech
06/07/2016
84,58 Act. Sect. Biotech
05/07/2016
83,09 Act. Sect. Biotech
04/07/2016
83,67 Act. Sect. Biotech
03/07/2016
83,40 Act. Sect. Biotech
02/07/2016
83,40 Act. Sect. Biotech
01/07/2016
83,40 Act. Sect. Biotech
30/06/2016
82,26 Act. Sect. Biotech
29/06/2016
81,78 Act. Sect. Biotech
28/06/2016
80,12 Act. Sect. Biotech
27/06/2016
78,27 Act. Sect. Biotech
26/06/2016
79,92 Act. Sect. Biotech
25/06/2016
79,92 Act. Sect. Biotech
24/06/2016
79,92 Act. Sect. Biotech
23/06/2016
81,23 Act. Sect. Biotech
22/06/2016
80,70 Act. Sect. Biotech
21/06/2016
80,36 Act. Sect. Biotech
20/06/2016
81,08 Act. Sect. Biotech
19/06/2016
80,94 Act. Sect. Biotech
18/06/2016
80,94 Act. Sect. Biotech
17/06/2016
80,94 Act. Sect. Biotech
16/06/2016
82,88 Act. Sect. Biotech
15/06/2016
82,92 Act. Sect. Biotech
14/06/2016
83,04 Act. Sect. Biotech
13/06/2016
83,41 Act. Sect. Biotech
12/06/2016
84,62 Act. Sect. Biotech
11/06/2016
84,62 Act. Sect. Biotech
10/06/2016
84,62 Act. Sect. Biotech
09/06/2016
86,28 Act. Sect. Biotech
08/06/2016
87,24 Act. Sect. Biotech
07/06/2016
87,64 Act. Sect. Biotech
06/06/2016
89,02 Act. Sect. Biotech
05/06/2016
89,36 Act. Sect. Biotech
04/06/2016
89,36 Act. Sect. Biotech
03/06/2016
89,36 Act. Sect. Biotech
02/06/2016
90,50 Act. Sect. Biotech
01/06/2016
89,26 Act. Sect. Biotech
31/05/2016
89,04 Act. Sect. Biotech
30/05/2016
87,98 Act. Sect. Biotech
29/05/2016
87,88 Act. Sect. Biotech
28/05/2016
87,88 Act. Sect. Biotech
27/05/2016
87,88 Act. Sect. Biotech
26/05/2016
87,12 Act. Sect. Biotech
25/05/2016
87,74 Act. Sect. Biotech
24/05/2016
86,71 Act. Sect. Biotech
23/05/2016
85,08 Act. Sect. Biotech
22/05/2016
84,29 Act. Sect. Biotech
21/05/2016
84,29 Act. Sect. Biotech
20/05/2016
84,29 Act. Sect. Biotech
19/05/2016
83,23 Act. Sect. Biotech
18/05/2016
83,54 Act. Sect. Biotech
17/05/2016
82,64 Act. Sect. Biotech
16/05/2016
82,05 Act. Sect. Biotech
15/05/2016
81,25 Act. Sect. Biotech
14/05/2016
81,25 Act. Sect. Biotech
13/05/2016
81,25 Act. Sect. Biotech
12/05/2016
80,68 Act. Sect. Biotech
11/05/2016
81,83 Act. Sect. Biotech
10/05/2016
83,62 Act. Sect. Biotech
09/05/2016
82,78 Act. Sect. Biotech
08/05/2016
81,04 Act. Sect. Biotech
07/05/2016
81,04 Act. Sect. Biotech
06/05/2016
81,04 Act. Sect. Biotech
05/05/2016
81,71 Act. Sect. Biotech
04/05/2016
81,68 Act. Sect. Biotech
03/05/2016
83,28 Act. Sect. Biotech
02/05/2016
84,78 Act. Sect. Biotech
01/05/2016
84,82 Act. Sect. Biotech
30/04/2016
84,82 Act. Sect. Biotech
29/04/2016
84,82 Act. Sect. Biotech
28/04/2016
87,09 Act. Sect. Biotech
27/04/2016
87,76 Act. Sect. Biotech
26/04/2016
88,67 Act. Sect. Biotech
25/04/2016
90,01 Act. Sect. Biotech
24/04/2016
90,50 Act. Sect. Biotech
23/04/2016
90,50 Act. Sect. Biotech
22/04/2016
90,50 Act. Sect. Biotech
21/04/2016
89,66 Act. Sect. Biotech
20/04/2016
87,84 Act. Sect. Biotech
19/04/2016
88,10 Act. Sect. Biotech
18/04/2016
88,98 Act. Sect. Biotech
17/04/2016
88,20 Act. Sect. Biotech
16/04/2016
88,20 Act. Sect. Biotech
15/04/2016
88,20 Act. Sect. Biotech
14/04/2016
88,32 Act. Sect. Biotech
13/04/2016
87,75 Act. Sect. Biotech
12/04/2016
85,87 Act. Sect. Biotech
11/04/2016
85,26 Act. Sect. Biotech
10/04/2016
86,57 Act. Sect. Biotech
09/04/2016
86,57 Act. Sect. Biotech
08/04/2016
86,57 Act. Sect. Biotech
07/04/2016
87,07 Act. Sect. Biotech
06/04/2016
87,83 Act. Sect. Biotech
05/04/2016
84,18 Act. Sect. Biotech
04/04/2016
84,24 Act. Sect. Biotech
03/04/2016
83,17 Act. Sect. Biotech
02/04/2016
83,17 Act. Sect. Biotech
01/04/2016
83,17 Act. Sect. Biotech
31/03/2016
81,52 Act. Sect. Biotech
30/03/2016
80,55 Act. Sect. Biotech
29/03/2016
81,51 Act. Sect. Biotech
28/03/2016
81,57 Act. Sect. Biotech
27/03/2016
81,65 Act. Sect. Biotech
26/03/2016
81,65 Act. Sect. Biotech
25/03/2016
81,65 Act. Sect. Biotech
24/03/2016
81,65 Act. Sect. Biotech
23/03/2016
81,55 Act. Sect. Biotech
22/03/2016
83,06 Act. Sect. Biotech
21/03/2016
81,08 Act. Sect. Biotech
20/03/2016
79,86 Act. Sect. Biotech
19/03/2016
79,86 Act. Sect. Biotech
18/03/2016
79,86 Act. Sect. Biotech
17/03/2016
78,92 Act. Sect. Biotech
16/03/2016
80,72 Act. Sect. Biotech
15/03/2016
81,25 Act. Sect. Biotech
14/03/2016
83,46 Act. Sect. Biotech
13/03/2016
83,25 Act. Sect. Biotech
12/03/2016
83,25 Act. Sect. Biotech
11/03/2016
83,25 Act. Sect. Biotech
10/03/2016
82,86 Act. Sect. Biotech
09/03/2016
83,33 Act. Sect. Biotech
08/03/2016
84,03 Act. Sect. Biotech
07/03/2016
86,43 Act. Sect. Biotech
06/03/2016
84,93 Act. Sect. Biotech
05/03/2016
84,93 Act. Sect. Biotech
04/03/2016
84,93 Act. Sect. Biotech
03/03/2016
85,08 Act. Sect. Biotech
02/03/2016
85,99 Act. Sect. Biotech
01/03/2016
84,84 Act. Sect. Biotech
29/02/2016
82,27 Act. Sect. Biotech
28/02/2016
82,77 Act. Sect. Biotech
27/02/2016
82,77 Act. Sect. Biotech
26/02/2016
82,77 Act. Sect. Biotech
25/02/2016
82,05 Act. Sect. Biotech
24/02/2016
82,03 Act. Sect. Biotech
23/02/2016
82,05 Act. Sect. Biotech
22/02/2016
83,65 Act. Sect. Biotech
21/02/2016
82,60 Act. Sect. Biotech
20/02/2016
82,60 Act. Sect. Biotech
19/02/2016
82,60 Act. Sect. Biotech
18/02/2016
81,65 Act. Sect. Biotech
17/02/2016
82,56 Act. Sect. Biotech
16/02/2016
80,26 Act. Sect. Biotech
15/02/2016
77,97 Act. Sect. Biotech
14/02/2016
77,36 Act. Sect. Biotech
13/02/2016
77,36 Act. Sect. Biotech
12/02/2016
77,36 Act. Sect. Biotech
11/02/2016
76,26 Act. Sect. Biotech
10/02/2016
77,83 Act. Sect. Biotech
09/02/2016
77,21 Act. Sect. Biotech
08/02/2016
78,28 Act. Sect. Biotech
07/02/2016
80,58 Act. Sect. Biotech
06/02/2016
80,58 Act. Sect. Biotech
05/02/2016
80,58 Act. Sect. Biotech
04/02/2016
82,83 Act. Sect. Biotech
03/02/2016
83,92 Act. Sect. Biotech
02/02/2016
83,98 Act. Sect. Biotech
01/02/2016
86,12 Act. Sect. Biotech
31/01/2016
85,51 Act. Sect. Biotech
30/01/2016
85,51 Act. Sect. Biotech
29/01/2016
85,51 Act. Sect. Biotech
28/01/2016
84,65 Act. Sect. Biotech
27/01/2016
87,60 Act. Sect. Biotech
26/01/2016
89,81 Act. Sect. Biotech
25/01/2016
90,34 Act. Sect. Biotech
24/01/2016
90,98 Act. Sect. Biotech
23/01/2016
90,98 Act. Sect. Biotech
22/01/2016
90,98 Act. Sect. Biotech
21/01/2016
88,52 Act. Sect. Biotech
20/01/2016
89,26 Act. Sect. Biotech
19/01/2016
88,38 Act. Sect. Biotech
18/01/2016
89,12 Act. Sect. Biotech
17/01/2016
89,72 Act. Sect. Biotech
16/01/2016
89,72 Act. Sect. Biotech
15/01/2016
89,72 Act. Sect. Biotech
14/01/2016
92,69 Act. Sect. Biotech
13/01/2016
91,34 Act. Sect. Biotech
12/01/2016
94,94 Act. Sect. Biotech
11/01/2016
93,76 Act. Sect. Biotech
10/01/2016
96,74 Act. Sect. Biotech
09/01/2016
96,74 Act. Sect. Biotech
08/01/2016
96,74 Act. Sect. Biotech
07/01/2016
98,71 Act. Sect. Biotech
06/01/2016
102,81 Act. Sect. Biotech
05/01/2016
104,58 Act. Sect. Biotech
04/01/2016
103,81 Act. Sect. Biotech
03/01/2016
106,33 Act. Sect. Biotech
02/01/2016
106,33 Act. Sect. Biotech
01/01/2016
106,33 Act. Sect. Biotech
31/12/2015
106,33 Act. Sect. Biotech
30/12/2015
106,48 Act. Sect. Biotech
29/12/2015
106,53 Act. Sect. Biotech
28/12/2015
105,26 Act. Sect. Biotech
27/12/2015
105,67 Act. Sect. Biotech
26/12/2015
105,67 Act. Sect. Biotech
25/12/2015
105,67 Act. Sect. Biotech
24/12/2015
105,67 Act. Sect. Biotech
23/12/2015
105,55 Act. Sect. Biotech
22/12/2015
104,07 Act. Sect. Biotech
21/12/2015
104,56 Act. Sect. Biotech
20/12/2015
104,29 Act. Sect. Biotech
19/12/2015
104,29 Act. Sect. Biotech
18/12/2015
104,29 Act. Sect. Biotech
17/12/2015
104,54 Act. Sect. Biotech
16/12/2015
104,81 Act. Sect. Biotech
15/12/2015
102,36 Act. Sect. Biotech
14/12/2015
100,15 Act. Sect. Biotech
13/12/2015
100,61 Act. Sect. Biotech
12/12/2015
100,61 Act. Sect. Biotech
11/12/2015
100,61 Act. Sect. Biotech
10/12/2015
103,34 Act. Sect. Biotech
09/12/2015
102,94 Act. Sect. Biotech
08/12/2015
104,59 Act. Sect. Biotech
07/12/2015
103,77 Act. Sect. Biotech
06/12/2015
104,70 Act. Sect. Biotech
05/12/2015
104,70 Act. Sect. Biotech
04/12/2015
104,70 Act. Sect. Biotech
03/12/2015
104,57 Act. Sect. Biotech
02/12/2015
108,16 Act. Sect. Biotech
01/12/2015
108,69 Act. Sect. Biotech
30/11/2015
108,70 Act. Sect. Biotech
29/11/2015
110,03 Act. Sect. Biotech
28/11/2015
110,03 Act. Sect. Biotech
27/11/2015
110,03 Act. Sect. Biotech
26/11/2015
109,31 Act. Sect. Biotech
25/11/2015
109,24 Act. Sect. Biotech
24/11/2015
107,95 Act. Sect. Biotech
23/11/2015
108,04 Act. Sect. Biotech
22/11/2015
106,88 Act. Sect. Biotech
21/11/2015
106,88 Act. Sect. Biotech
20/11/2015
106,88 Act. Sect. Biotech
19/11/2015
106,97 Act. Sect. Biotech
18/11/2015
108,35 Act. Sect. Biotech
17/11/2015
106,02 Act. Sect. Biotech
16/11/2015
104,58 Act. Sect. Biotech
15/11/2015
104,06 Act. Sect. Biotech
14/11/2015
104,06 Act. Sect. Biotech
13/11/2015
104,06 Act. Sect. Biotech
12/11/2015
104,16 Act. Sect. Biotech
11/11/2015
106,38 Act. Sect. Biotech
10/11/2015
107,28 Act. Sect. Biotech
09/11/2015
106,45 Act. Sect. Biotech
08/11/2015
105,89 Act. Sect. Biotech
07/11/2015
105,89 Act. Sect. Biotech
06/11/2015
105,89 Act. Sect. Biotech
05/11/2015
105,19 Act. Sect. Biotech
04/11/2015
106,03 Act. Sect. Biotech
03/11/2015
105,58 Act. Sect. Biotech
02/11/2015
104,75 Act. Sect. Biotech
01/11/2015
102,12 Act. Sect. Biotech
31/10/2015
102,12 Act. Sect. Biotech
30/10/2015
102,12 Act. Sect. Biotech
29/10/2015
103,17 Act. Sect. Biotech
28/10/2015
102,63 Act. Sect. Biotech
27/10/2015
101,48 Act. Sect. Biotech
26/10/2015
99,26 Act. Sect. Biotech
25/10/2015
98,53 Act. Sect. Biotech
24/10/2015
98,53 Act. Sect. Biotech
23/10/2015
98,53 Act. Sect. Biotech
22/10/2015
95,39 Act. Sect. Biotech
21/10/2015
94,67 Act. Sect. Biotech
20/10/2015
95,21 Act. Sect. Biotech
19/10/2015
97,44 Act. Sect. Biotech
18/10/2015
96,75 Act. Sect. Biotech
17/10/2015
96,75 Act. Sect. Biotech
16/10/2015
96,75 Act. Sect. Biotech
15/10/2015
95,79 Act. Sect. Biotech
14/10/2015
93,00 Act. Sect. Biotech
13/10/2015
93,06 Act. Sect. Biotech
12/10/2015
95,22 Act. Sect. Biotech
11/10/2015
95,36 Act. Sect. Biotech
10/10/2015
95,36 Act. Sect. Biotech
09/10/2015
95,36 Act. Sect. Biotech
08/10/2015
95,33 Act. Sect. Biotech
07/10/2015
95,39 Act. Sect. Biotech
06/10/2015
94,54 Act. Sect. Biotech
05/10/2015
97,11 Act. Sect. Biotech
04/10/2015
97,43 Act. Sect. Biotech
03/10/2015
97,43 Act. Sect. Biotech
02/10/2015
97,43 Act. Sect. Biotech
01/10/2015
96,18 Act. Sect. Biotech
30/09/2015
94,96 Act. Sect. Biotech
29/09/2015
92,03 Act. Sect. Biotech
28/09/2015
93,29 Act. Sect. Biotech
27/09/2015
98,13 Act. Sect. Biotech
26/09/2015
98,13 Act. Sect. Biotech
25/09/2015
98,13 Act. Sect. Biotech
24/09/2015
102,14 Act. Sect. Biotech
23/09/2015
104,28 Act. Sect. Biotech
22/09/2015
104,71 Act. Sect. Biotech
21/09/2015
105,73 Act. Sect. Biotech
20/09/2015
108,01 Act. Sect. Biotech
19/09/2015
108,01 Act. Sect. Biotech
18/09/2015
108,01 Act. Sect. Biotech
17/09/2015
109,51 Act. Sect. Biotech
16/09/2015
108,62 Act. Sect. Biotech
15/09/2015
108,42 Act. Sect. Biotech
14/09/2015
107,64 Act. Sect. Biotech
13/09/2015
108,20 Act. Sect. Biotech
12/09/2015
108,20 Act. Sect. Biotech
11/09/2015
108,20 Act. Sect. Biotech
10/09/2015
108,20 Act. Sect. Biotech
09/09/2015
107,20 Act. Sect. Biotech
08/09/2015
108,49 Act. Sect. Biotech
07/09/2015
105,69 Act. Sect. Biotech
06/09/2015
105,73 Act. Sect. Biotech
05/09/2015
105,73 Act. Sect. Biotech
04/09/2015
105,73 Act. Sect. Biotech
03/09/2015
106,06 Act. Sect. Biotech
02/09/2015
106,79 Act. Sect. Biotech
01/09/2015
104,31 Act. Sect. Biotech
31/08/2015
106,94 Act. Sect. Biotech
30/08/2015
108,63 Act. Sect. Biotech
29/08/2015
108,63 Act. Sect. Biotech
28/08/2015
108,63 Act. Sect. Biotech
27/08/2015
107,23 Act. Sect. Biotech
26/08/2015
104,02 Act. Sect. Biotech
25/08/2015
100,00 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/10/2017
100,02 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/10/2017
100,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/10/2017
101,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/10/2017
100,69 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/10/2017
101,14 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/10/2017
101,14 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/10/2017
101,14 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/10/2017
101,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/10/2017
102,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/10/2017
102,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/10/2017
102,48 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/10/2017
102,91 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/10/2017
102,91 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/10/2017
102,91 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/10/2017
102,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/10/2017
102,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/10/2017
102,74 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/10/2017
102,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/10/2017
101,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/09/2017
101,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/09/2017
101,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/09/2017
101,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/09/2017
100,84 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/09/2017
100,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/09/2017
101,26 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/09/2017
101,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/09/2017
101,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/09/2017
101,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/09/2017
101,31 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/09/2017
101,68 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/09/2017
101,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/09/2017
102,08 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/09/2017
102,05 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/09/2017
102,05 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/09/2017
102,05 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/09/2017
101,91 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/09/2017
102,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/09/2017
102,85 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/09/2017
102,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/09/2017
102,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/09/2017
102,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/09/2017
102,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/09/2017
102,71 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/09/2017
102,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/09/2017
102,26 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/09/2017
103,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/09/2017
103,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/09/2017
103,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/09/2017
103,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/08/2017
103,09 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/08/2017
100,53 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/08/2017
99,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/08/2017
98,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/08/2017
97,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/08/2017
97,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/08/2017
97,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/08/2017
98,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/08/2017
96,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/08/2017
97,34 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/08/2017
95,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/08/2017
95,69 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/08/2017
95,69 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/08/2017
95,69 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/08/2017
96,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/08/2017
97,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/08/2017
97,76 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/08/2017
97,76 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/08/2017
97,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/08/2017
97,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/08/2017
97,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/08/2017
96,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/08/2017
99,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/08/2017
99,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/08/2017
99,61 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/08/2017
99,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/08/2017
99,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/08/2017
99,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/08/2017
98,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/08/2017
99,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/08/2017
99,27 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/07/2017
100,20 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/07/2017
101,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/07/2017
101,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/07/2017
101,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/07/2017
100,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/07/2017
102,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/07/2017
102,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/07/2017
102,77 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/07/2017
102,06 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/07/2017
102,06 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/07/2017
102,06 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/07/2017
102,02 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/07/2017
101,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/07/2017
100,48 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/07/2017
100,55 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/07/2017
100,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/07/2017
100,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/07/2017
100,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/07/2017
100,08 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/07/2017
99,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/07/2017
98,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/07/2017
98,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/07/2017
98,89 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/07/2017
98,89 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/07/2017
98,89 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/07/2017
98,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/07/2017
99,92 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/07/2017
98,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/07/2017
98,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/07/2017
98,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/07/2017
98,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/06/2017
98,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/06/2017
98,74 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/06/2017
99,76 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/06/2017
97,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/06/2017
99,91 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/06/2017
98,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/06/2017
98,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/06/2017
98,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/06/2017
98,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/06/2017
97,48 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/06/2017
94,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/06/2017
94,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/06/2017
92,27 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/06/2017
92,27 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/06/2017
92,27 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/06/2017
92,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/06/2017
93,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/06/2017
92,59 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/06/2017
91,89 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/06/2017
92,12 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/06/2017
92,12 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/06/2017
92,12 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/06/2017
92,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/06/2017
91,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/06/2017
91,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/06/2017
91,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/06/2017
91,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/06/2017
91,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/06/2017
91,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/06/2017
90,47 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/05/2017
89,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/05/2017
88,82 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/05/2017
89,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/05/2017
89,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/05/2017
89,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/05/2017
89,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/05/2017
90,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/05/2017
90,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/05/2017
90,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/05/2017
90,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/05/2017
90,35 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/05/2017
90,35 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/05/2017
90,35 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/05/2017
90,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/05/2017
90,60 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/05/2017
92,49 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/05/2017
92,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/05/2017
92,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/05/2017
92,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/05/2017
92,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/05/2017
91,78 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/05/2017
92,51 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/05/2017
92,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/05/2017
92,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/05/2017
93,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/05/2017
93,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/05/2017
93,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/05/2017
94,35 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/05/2017
94,14 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/05/2017
94,91 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/05/2017
94,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/04/2017
94,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/04/2017
94,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/04/2017
94,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/04/2017
94,49 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/04/2017
93,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/04/2017
94,07 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/04/2017
93,09 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/04/2017
91,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/04/2017
91,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/04/2017
91,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/04/2017
92,63 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/04/2017
92,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/04/2017
91,59 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/04/2017
92,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/04/2017
92,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/04/2017
92,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/04/2017
92,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/04/2017
92,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/04/2017
91,85 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/04/2017
91,28 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/04/2017
91,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/04/2017
91,68 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/04/2017
91,68 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/04/2017
91,68 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/04/2017
91,48 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/04/2017
91,53 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/04/2017
92,69 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/04/2017
92,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/04/2017
93,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/04/2017
93,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/03/2017
93,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/03/2017
92,92 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/03/2017
92,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/03/2017
93,08 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/03/2017
93,77 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/03/2017
92,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/03/2017
92,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/03/2017
92,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/03/2017
92,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/03/2017
92,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/03/2017
92,39 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/03/2017
94,85 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/03/2017
93,20 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/03/2017
93,20 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/03/2017
93,20 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/03/2017
93,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/03/2017
94,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/03/2017
93,57 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/03/2017
94,07 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/03/2017
93,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/03/2017
93,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/03/2017
93,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/03/2017
93,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/03/2017
93,17 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/03/2017
92,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/03/2017
93,39 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/03/2017
94,06 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/03/2017
94,06 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/03/2017
94,06 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/03/2017
93,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/03/2017
93,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/02/2017
92,07 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/02/2017
92,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/02/2017
90,09 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/02/2017
90,09 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/02/2017
90,09 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/02/2017
89,54 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/02/2017
89,28 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/02/2017
89,89 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/02/2017
89,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/02/2017
89,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/02/2017
89,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/02/2017
89,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/02/2017
89,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/02/2017
89,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/02/2017
87,77 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/02/2017
86,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/02/2017
86,40 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/02/2017
86,40 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/02/2017
86,40 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/02/2017
86,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/02/2017
85,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/02/2017
86,28 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/02/2017
86,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/02/2017
86,26 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/02/2017
86,26 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/02/2017
86,26 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/02/2017
85,39 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/02/2017
85,67 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/01/2017
84,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/01/2017
82,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/01/2017
83,48 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/01/2017
83,48 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/01/2017
83,48 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/01/2017
82,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/01/2017
83,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/01/2017
82,70 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/01/2017
82,91 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/01/2017
83,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/01/2017
83,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/01/2017
83,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/01/2017
84,14 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/01/2017
84,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/01/2017
84,24 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/01/2017
85,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/01/2017
85,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/01/2017
85,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/01/2017
85,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/01/2017
85,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/01/2017
84,89 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/01/2017
87,06 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/01/2017
87,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/01/2017
86,49 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/01/2017
86,49 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/01/2017
86,49 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/01/2017
86,02 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/01/2017
85,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/01/2017
83,37 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/01/2017
82,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/01/2017
82,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/12/2016
82,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/12/2016
82,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/12/2016
82,34 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/12/2016
82,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/12/2016
83,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/12/2016
83,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/12/2016
83,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/12/2016
83,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/12/2016
83,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/12/2016
81,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/12/2016
82,00 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/12/2016
82,68 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/12/2016
82,49 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/12/2016
83,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/12/2016
83,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/12/2016
83,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/12/2016
82,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/12/2016
82,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/12/2016
82,10 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/12/2016
81,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/12/2016
82,92 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/12/2016
82,92 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/12/2016
82,92 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/12/2016
82,28 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/12/2016
82,13 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/12/2016
83,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/12/2016
82,99 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/12/2016
82,47 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/12/2016
82,47 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/12/2016
82,47 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/12/2016
82,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/11/2016
83,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/11/2016
84,52 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/11/2016
84,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/11/2016
85,65 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/11/2016
85,65 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/11/2016
85,65 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/11/2016
85,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/11/2016
85,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/11/2016
84,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/11/2016
85,77 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/11/2016
85,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/11/2016
85,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/11/2016
85,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/11/2016
86,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/11/2016
85,77 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/11/2016
87,26 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/11/2016
87,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/11/2016
86,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/11/2016
86,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/11/2016
86,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/11/2016
87,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/11/2016
86,65 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/11/2016
81,95 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/11/2016
81,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/11/2016
79,77 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/11/2016
79,77 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/11/2016
79,77 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/11/2016
78,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/11/2016
80,14 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/11/2016
81,44 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/10/2016
81,44 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/10/2016
82,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/10/2016
82,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/10/2016
82,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/10/2016
83,70 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/10/2016
83,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/10/2016
83,87 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/10/2016
84,41 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/10/2016
84,61 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/10/2016
84,61 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/10/2016
84,61 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/10/2016
84,55 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/10/2016
83,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/10/2016
84,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/10/2016
83,63 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/10/2016
83,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/10/2016
83,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/10/2016
83,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/10/2016
84,87 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/10/2016
84,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/10/2016
85,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/10/2016
88,37 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/10/2016
87,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/10/2016
87,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/10/2016
87,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/10/2016
87,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/10/2016
88,71 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/10/2016
88,05 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/10/2016
88,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/10/2016
88,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/10/2016
88,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/09/2016
88,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/09/2016
87,55 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/09/2016
89,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/09/2016
90,07 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/09/2016
89,44 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/09/2016
90,76 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/09/2016
90,76 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/09/2016
90,76 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/09/2016
91,32 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/09/2016
90,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/09/2016
90,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/09/2016
89,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/09/2016
90,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/09/2016
90,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/09/2016
90,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/09/2016
89,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/09/2016
88,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/09/2016
87,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/09/2016
88,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/09/2016
87,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/09/2016
87,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/09/2016
87,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/09/2016
89,39 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/09/2016
89,20 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/09/2016
88,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/09/2016
88,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/09/2016
88,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/09/2016
88,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/09/2016
88,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/09/2016
88,09 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/08/2016
88,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/08/2016
88,48 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/08/2016
88,61 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/08/2016
88,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/08/2016
88,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/08/2016
88,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/08/2016
88,24 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/08/2016
89,15 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/08/2016
90,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/08/2016
90,61 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/08/2016
89,74 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/08/2016
89,74 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/08/2016
89,74 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/08/2016
89,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/08/2016
90,12 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/08/2016
90,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/08/2016
90,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/08/2016
90,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/08/2016
90,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/08/2016
90,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/08/2016
90,92 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/08/2016
90,27 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/08/2016
91,27 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/08/2016
91,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/08/2016
92,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/08/2016
92,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/08/2016
92,38 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/08/2016
92,02 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/08/2016
92,39 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/08/2016
92,05 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/08/2016
92,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/07/2016
92,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/07/2016
92,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/07/2016
92,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/07/2016
91,88 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/07/2016
91,95 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/07/2016
91,32 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/07/2016
91,47 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/07/2016
91,67 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/07/2016
91,67 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/07/2016
91,67 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/07/2016
91,52 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/07/2016
91,32 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/07/2016
90,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/07/2016
90,68 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/07/2016
90,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/07/2016
90,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/07/2016
90,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/07/2016
90,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/07/2016
90,34 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/07/2016
90,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/07/2016
90,26 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/07/2016
90,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/07/2016
90,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/07/2016
90,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/07/2016
89,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/07/2016
89,36 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/07/2016
88,57 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/07/2016
88,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/07/2016
88,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/07/2016
88,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/07/2016
88,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/06/2016
88,15 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/06/2016
87,61 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/06/2016
86,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/06/2016
84,03 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/06/2016
86,17 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/06/2016
86,17 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/06/2016
86,17 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/06/2016
87,57 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/06/2016
87,57 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/06/2016
87,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/06/2016
87,96 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/06/2016
87,34 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/06/2016
87,34 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/06/2016
87,34 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/06/2016
88,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/06/2016
88,43 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/06/2016
88,62 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/06/2016
89,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/06/2016
90,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/06/2016
90,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/06/2016
90,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/06/2016
91,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/06/2016
92,37 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/06/2016
92,13 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/06/2016
93,10 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/06/2016
92,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/06/2016
92,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/06/2016
92,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/06/2016
93,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/06/2016
91,53 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/05/2016
91,15 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/05/2016
90,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/05/2016
90,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/05/2016
90,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/05/2016
90,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/05/2016
89,37 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/05/2016
89,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/05/2016
88,59 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/05/2016
87,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/05/2016
87,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/05/2016
87,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/05/2016
87,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/05/2016
85,78 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/05/2016
86,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/05/2016
86,05 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/05/2016
85,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/05/2016
85,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/05/2016
85,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/05/2016
85,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/05/2016
84,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/05/2016
85,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/05/2016
87,49 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/05/2016
86,71 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/05/2016
84,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/05/2016
84,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/05/2016
84,83 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/05/2016
85,69 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/05/2016
85,69 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/05/2016
87,65 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/05/2016
88,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/05/2016
87,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/04/2016
87,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/04/2016
87,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/04/2016
89,32 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/04/2016
90,05 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/04/2016
90,87 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/04/2016
91,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/04/2016
92,63 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/04/2016
92,63 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/04/2016
92,63 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/04/2016
92,47 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/04/2016
91,14 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/04/2016
90,53 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/04/2016
90,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/04/2016
89,41 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/04/2016
89,41 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/04/2016
89,41 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/04/2016
89,59 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/04/2016
89,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/04/2016
88,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/04/2016
87,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/04/2016
88,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/04/2016
88,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/04/2016
88,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/04/2016
89,51 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/04/2016
89,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/04/2016
86,67 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/04/2016
87,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/04/2016
86,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/04/2016
86,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/04/2016
86,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/03/2016
85,30 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/03/2016
84,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/03/2016
84,47 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/03/2016
83,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/03/2016
83,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/03/2016
83,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/03/2016
83,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/03/2016
83,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/03/2016
84,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/03/2016
85,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/03/2016
84,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/03/2016
83,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/03/2016
83,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/03/2016
83,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/03/2016
83,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/03/2016
83,76 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/03/2016
84,44 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/03/2016
86,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/03/2016
86,59 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/03/2016
86,59 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/03/2016
86,59 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/03/2016
84,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/03/2016
85,10 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/03/2016
85,40 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/03/2016
87,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/03/2016
85,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/03/2016
85,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/03/2016
85,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/03/2016
86,05 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/03/2016
87,03 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/03/2016
86,27 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/02/2016
84,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/02/2016
85,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/02/2016
85,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/02/2016
85,75 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/02/2016
85,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/02/2016
85,03 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/02/2016
84,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/02/2016
85,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/02/2016
85,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/02/2016
85,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/02/2016
85,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/02/2016
85,01 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/02/2016
86,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/02/2016
84,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/02/2016
83,03 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/02/2016
83,03 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/02/2016
83,03 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/02/2016
83,03 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/02/2016
81,58 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/02/2016
82,49 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/02/2016
81,63 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/02/2016
80,94 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/02/2016
83,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/02/2016
83,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/02/2016
83,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/02/2016
85,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/02/2016
85,25 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/02/2016
84,84 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/02/2016
86,41 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/01/2016
85,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/01/2016
85,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/01/2016
85,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/01/2016
84,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/01/2016
86,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/01/2016
88,54 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/01/2016
88,43 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/01/2016
89,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/01/2016
89,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/01/2016
89,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/01/2016
87,63 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/01/2016
89,10 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/01/2016
88,34 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/01/2016
89,31 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/01/2016
89,31 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/01/2016
89,31 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/01/2016
89,31 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/01/2016
90,73 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/01/2016
88,97 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/01/2016
92,28 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/01/2016
91,00 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/01/2016
93,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/01/2016
93,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/01/2016
93,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/01/2016
94,76 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/01/2016
97,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/01/2016
99,20 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/01/2016
99,00 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/01/2016
101,37 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/01/2016
101,37 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/01/2016
101,37 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/12/2015
101,37 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/12/2015
102,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/12/2015
102,95 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/12/2015
101,60 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/12/2015
102,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/12/2015
102,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/12/2015
102,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/12/2015
102,21 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/12/2015
102,00 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/12/2015
100,82 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/12/2015
100,74 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/12/2015
99,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/12/2015
99,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/12/2015
99,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/12/2015
100,57 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/12/2015
101,59 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/12/2015
99,43 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/12/2015
97,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/12/2015
97,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/12/2015
97,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/12/2015
97,42 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/12/2015
99,27 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/12/2015
98,55 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/12/2015
99,64 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/12/2015
98,70 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/12/2015
100,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/12/2015
100,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/12/2015
100,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/12/2015
97,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/12/2015
100,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/12/2015
100,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/11/2015
99,51 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/11/2015
100,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/11/2015
100,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/11/2015
100,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/11/2015
100,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/11/2015
100,29 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/11/2015
99,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/11/2015
98,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/11/2015
98,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/11/2015
98,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/11/2015
98,33 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/11/2015
97,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/11/2015
100,02 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/11/2015
97,78 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/11/2015
96,78 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/11/2015
96,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/11/2015
96,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/11/2015
96,19 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/11/2015
96,08 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/11/2015
98,14 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/11/2015
99,74 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/11/2015
99,08 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/11/2015
100,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/11/2015
100,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/11/2015
100,04 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/11/2015
100,22 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/11/2015
101,03 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/11/2015
101,44 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/11/2015
101,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/11/2015
99,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/10/2015
99,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/10/2015
99,16 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/10/2015
99,78 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/10/2015
99,57 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/10/2015
98,46 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/10/2015
96,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/10/2015
95,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/10/2015
95,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/10/2015
95,80 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/10/2015
93,40 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/10/2015
94,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/10/2015
95,81 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/10/2015
97,72 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/10/2015
97,28 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/10/2015
97,28 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/10/2015
97,28 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/10/2015
96,66 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/10/2015
94,10 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/10/2015
93,86 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/10/2015
95,40 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/10/2015
95,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/10/2015
95,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/10/2015
95,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/10/2015
94,79 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/10/2015
94,56 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/10/2015
93,89 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/10/2015
96,13 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/10/2015
96,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/10/2015
96,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/10/2015
96,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/10/2015
93,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/09/2015
93,32 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/09/2015
90,50 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/09/2015
91,44 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/09/2015
96,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/09/2015
96,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/09/2015
96,18 GAM MULTIST HEALTH INNOV EQ BH CAP H
24/09/2015
99,43 GAM MULTIST HEALTH INNOV EQ BH CAP H
23/09/2015
101,00 GAM MULTIST HEALTH INNOV EQ BH CAP H
22/09/2015
101,10 GAM MULTIST HEALTH INNOV EQ BH CAP H
21/09/2015
102,45 GAM MULTIST HEALTH INNOV EQ BH CAP H
20/09/2015
105,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
19/09/2015
105,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
18/09/2015
105,11 GAM MULTIST HEALTH INNOV EQ BH CAP H
17/09/2015
105,84 GAM MULTIST HEALTH INNOV EQ BH CAP H
16/09/2015
104,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
15/09/2015
104,92 GAM MULTIST HEALTH INNOV EQ BH CAP H
14/09/2015
103,90 GAM MULTIST HEALTH INNOV EQ BH CAP H
13/09/2015
104,32 GAM MULTIST HEALTH INNOV EQ BH CAP H
12/09/2015
104,32 GAM MULTIST HEALTH INNOV EQ BH CAP H
11/09/2015
104,32 GAM MULTIST HEALTH INNOV EQ BH CAP H
10/09/2015
103,39 GAM MULTIST HEALTH INNOV EQ BH CAP H
09/09/2015
102,51 GAM MULTIST HEALTH INNOV EQ BH CAP H
08/09/2015
103,99 GAM MULTIST HEALTH INNOV EQ BH CAP H
07/09/2015
101,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
06/09/2015
101,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
05/09/2015
101,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
04/09/2015
101,23 GAM MULTIST HEALTH INNOV EQ BH CAP H
03/09/2015
101,74 GAM MULTIST HEALTH INNOV EQ BH CAP H
02/09/2015
102,71 GAM MULTIST HEALTH INNOV EQ BH CAP H
01/09/2015
100,57 GAM MULTIST HEALTH INNOV EQ BH CAP H
31/08/2015
102,98 GAM MULTIST HEALTH INNOV EQ BH CAP H
30/08/2015
104,95 GAM MULTIST HEALTH INNOV EQ BH CAP H
29/08/2015
104,95 GAM MULTIST HEALTH INNOV EQ BH CAP H
28/08/2015
104,95 GAM MULTIST HEALTH INNOV EQ BH CAP H
27/08/2015
104,93 GAM MULTIST HEALTH INNOV EQ BH CAP H
26/08/2015
103,13 GAM MULTIST HEALTH INNOV EQ BH CAP H
25/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GAM MULTIST HEALTH INNOV EQ BH CAP H 0,020,0119,340,02
Act. Sect. Biotech -2,43-1,1423,88-0,03
MSCI World/Biotechnology 16,517,3522,660,34
Performances annuelles
 2016
GAM MULTIST HEALTH INNOV EQ BH CAP H -18,89
Act. Sect. Biotech -17,65
MSCI World/Biotechnology -9,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus