Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK HEALTH INNOVATION BH EUR - LU0982197492

Performance en base 100 du 26/08/2015 au 01/12/2016
 
JB MULTISTOCK HEALTH INNOVATION BH EUR
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
01/12/2016
101,24 MSCI World/Biotechnology
30/11/2016
102,18 MSCI World/Biotechnology
29/11/2016
104,98 MSCI World/Biotechnology
28/11/2016
103,60 MSCI World/Biotechnology
27/11/2016
104,32 MSCI World/Biotechnology
26/11/2016
104,32 MSCI World/Biotechnology
25/11/2016
104,32 MSCI World/Biotechnology
24/11/2016
104,06 MSCI World/Biotechnology
23/11/2016
103,36 MSCI World/Biotechnology
22/11/2016
102,88 MSCI World/Biotechnology
21/11/2016
104,24 MSCI World/Biotechnology
20/11/2016
103,87 MSCI World/Biotechnology
19/11/2016
103,87 MSCI World/Biotechnology
18/11/2016
103,87 MSCI World/Biotechnology
17/11/2016
104,50 MSCI World/Biotechnology
16/11/2016
104,15 MSCI World/Biotechnology
15/11/2016
104,50 MSCI World/Biotechnology
14/11/2016
104,87 MSCI World/Biotechnology
13/11/2016
103,07 MSCI World/Biotechnology
12/11/2016
103,07 MSCI World/Biotechnology
11/11/2016
103,07 MSCI World/Biotechnology
10/11/2016
104,93 MSCI World/Biotechnology
09/11/2016
102,10 MSCI World/Biotechnology
08/11/2016
94,99 MSCI World/Biotechnology
07/11/2016
94,86 MSCI World/Biotechnology
06/11/2016
91,67 MSCI World/Biotechnology
05/11/2016
91,67 MSCI World/Biotechnology
04/11/2016
91,67 MSCI World/Biotechnology
03/11/2016
91,30 MSCI World/Biotechnology
02/11/2016
91,86 MSCI World/Biotechnology
01/11/2016
93,64 MSCI World/Biotechnology
31/10/2016
93,82 MSCI World/Biotechnology
30/10/2016
95,66 MSCI World/Biotechnology
29/10/2016
95,66 MSCI World/Biotechnology
28/10/2016
95,66 MSCI World/Biotechnology
27/10/2016
99,04 MSCI World/Biotechnology
26/10/2016
98,06 MSCI World/Biotechnology
25/10/2016
97,95 MSCI World/Biotechnology
24/10/2016
98,13 MSCI World/Biotechnology
23/10/2016
98,52 MSCI World/Biotechnology
22/10/2016
98,52 MSCI World/Biotechnology
21/10/2016
98,52 MSCI World/Biotechnology
20/10/2016
98,97 MSCI World/Biotechnology
19/10/2016
98,65 MSCI World/Biotechnology
18/10/2016
98,85 MSCI World/Biotechnology
17/10/2016
97,59 MSCI World/Biotechnology
16/10/2016
97,50 MSCI World/Biotechnology
15/10/2016
97,50 MSCI World/Biotechnology
14/10/2016
97,50 MSCI World/Biotechnology
13/10/2016
98,27 MSCI World/Biotechnology
12/10/2016
98,27 MSCI World/Biotechnology
11/10/2016
99,14 MSCI World/Biotechnology
10/10/2016
100,82 MSCI World/Biotechnology
09/10/2016
100,50 MSCI World/Biotechnology
08/10/2016
100,50 MSCI World/Biotechnology
07/10/2016
100,50 MSCI World/Biotechnology
06/10/2016
100,01 MSCI World/Biotechnology
05/10/2016
101,10 MSCI World/Biotechnology
04/10/2016
101,43 MSCI World/Biotechnology
03/10/2016
100,93 MSCI World/Biotechnology
02/10/2016
101,75 MSCI World/Biotechnology
01/10/2016
101,75 MSCI World/Biotechnology
30/09/2016
101,75 MSCI World/Biotechnology
29/09/2016
100,38 MSCI World/Biotechnology
28/09/2016
102,50 MSCI World/Biotechnology
27/09/2016
103,21 MSCI World/Biotechnology
26/09/2016
102,48 MSCI World/Biotechnology
25/09/2016
104,19 MSCI World/Biotechnology
24/09/2016
104,19 MSCI World/Biotechnology
23/09/2016
104,19 MSCI World/Biotechnology
22/09/2016
104,58 MSCI World/Biotechnology
21/09/2016
104,51 MSCI World/Biotechnology
20/09/2016
103,75 MSCI World/Biotechnology
19/09/2016
102,62 MSCI World/Biotechnology
18/09/2016
102,26 MSCI World/Biotechnology
17/09/2016
102,26 MSCI World/Biotechnology
16/09/2016
102,26 MSCI World/Biotechnology
15/09/2016
101,35 MSCI World/Biotechnology
14/09/2016
100,64 MSCI World/Biotechnology
13/09/2016
99,81 MSCI World/Biotechnology
12/09/2016
101,29 MSCI World/Biotechnology
11/09/2016
98,99 MSCI World/Biotechnology
10/09/2016
98,99 MSCI World/Biotechnology
09/09/2016
98,99 MSCI World/Biotechnology
08/09/2016
101,36 MSCI World/Biotechnology
07/09/2016
101,73 MSCI World/Biotechnology
06/09/2016
102,28 MSCI World/Biotechnology
05/09/2016
101,43 MSCI World/Biotechnology
04/09/2016
101,13 MSCI World/Biotechnology
03/09/2016
101,13 MSCI World/Biotechnology
02/09/2016
101,13 MSCI World/Biotechnology
01/09/2016
101,49 MSCI World/Biotechnology
31/08/2016
101,77 MSCI World/Biotechnology
30/08/2016
102,00 MSCI World/Biotechnology
29/08/2016
102,30 MSCI World/Biotechnology
28/08/2016
102,02 MSCI World/Biotechnology
27/08/2016
102,02 MSCI World/Biotechnology
26/08/2016
102,02 MSCI World/Biotechnology
25/08/2016
101,72 MSCI World/Biotechnology
24/08/2016
103,06 MSCI World/Biotechnology
23/08/2016
104,53 MSCI World/Biotechnology
22/08/2016
104,72 MSCI World/Biotechnology
21/08/2016
103,09 MSCI World/Biotechnology
20/08/2016
103,09 MSCI World/Biotechnology
19/08/2016
103,09 MSCI World/Biotechnology
18/08/2016
103,20 MSCI World/Biotechnology
17/08/2016
103,72 MSCI World/Biotechnology
16/08/2016
103,39 MSCI World/Biotechnology
15/08/2016
105,66 MSCI World/Biotechnology
14/08/2016
105,28 MSCI World/Biotechnology
13/08/2016
105,28 MSCI World/Biotechnology
12/08/2016
105,28 MSCI World/Biotechnology
11/08/2016
105,29 MSCI World/Biotechnology
10/08/2016
104,13 MSCI World/Biotechnology
09/08/2016
106,11 MSCI World/Biotechnology
08/08/2016
106,05 MSCI World/Biotechnology
07/08/2016
106,28 MSCI World/Biotechnology
06/08/2016
106,28 MSCI World/Biotechnology
05/08/2016
106,28 MSCI World/Biotechnology
04/08/2016
106,10 MSCI World/Biotechnology
03/08/2016
106,23 MSCI World/Biotechnology
02/08/2016
106,20 MSCI World/Biotechnology
01/08/2016
105,72 MSCI World/Biotechnology
31/07/2016
104,55 MSCI World/Biotechnology
30/07/2016
104,55 MSCI World/Biotechnology
29/07/2016
104,55 MSCI World/Biotechnology
28/07/2016
103,97 MSCI World/Biotechnology
27/07/2016
104,83 MSCI World/Biotechnology
26/07/2016
103,59 MSCI World/Biotechnology
25/07/2016
105,07 MSCI World/Biotechnology
24/07/2016
103,92 MSCI World/Biotechnology
23/07/2016
103,92 MSCI World/Biotechnology
22/07/2016
103,92 MSCI World/Biotechnology
21/07/2016
103,83 MSCI World/Biotechnology
20/07/2016
102,49 MSCI World/Biotechnology
19/07/2016
100,83 MSCI World/Biotechnology
18/07/2016
101,47 MSCI World/Biotechnology
17/07/2016
100,50 MSCI World/Biotechnology
16/07/2016
100,50 MSCI World/Biotechnology
15/07/2016
100,50 MSCI World/Biotechnology
14/07/2016
99,47 MSCI World/Biotechnology
13/07/2016
100,14 MSCI World/Biotechnology
12/07/2016
100,87 MSCI World/Biotechnology
11/07/2016
100,63 MSCI World/Biotechnology
10/07/2016
100,59 MSCI World/Biotechnology
09/07/2016
100,59 MSCI World/Biotechnology
08/07/2016
100,59 MSCI World/Biotechnology
07/07/2016
99,32 MSCI World/Biotechnology
06/07/2016
98,91 MSCI World/Biotechnology
05/07/2016
96,38 MSCI World/Biotechnology
04/07/2016
97,27 MSCI World/Biotechnology
03/07/2016
97,15 MSCI World/Biotechnology
02/07/2016
97,15 MSCI World/Biotechnology
01/07/2016
97,15 MSCI World/Biotechnology
30/06/2016
95,95 MSCI World/Biotechnology
29/06/2016
94,91 MSCI World/Biotechnology
28/06/2016
93,04 MSCI World/Biotechnology
27/06/2016
90,87 MSCI World/Biotechnology
26/06/2016
92,23 MSCI World/Biotechnology
25/06/2016
92,23 MSCI World/Biotechnology
24/06/2016
92,23 MSCI World/Biotechnology
23/06/2016
93,68 MSCI World/Biotechnology
22/06/2016
93,08 MSCI World/Biotechnology
21/06/2016
92,07 MSCI World/Biotechnology
20/06/2016
92,95 MSCI World/Biotechnology
19/06/2016
92,92 MSCI World/Biotechnology
18/06/2016
92,92 MSCI World/Biotechnology
17/06/2016
92,92 MSCI World/Biotechnology
16/06/2016
94,71 MSCI World/Biotechnology
15/06/2016
94,36 MSCI World/Biotechnology
14/06/2016
94,66 MSCI World/Biotechnology
13/06/2016
95,03 MSCI World/Biotechnology
12/06/2016
95,85 MSCI World/Biotechnology
11/06/2016
95,85 MSCI World/Biotechnology
10/06/2016
95,85 MSCI World/Biotechnology
09/06/2016
97,24 MSCI World/Biotechnology
08/06/2016
98,34 MSCI World/Biotechnology
07/06/2016
99,16 MSCI World/Biotechnology
06/06/2016
101,02 MSCI World/Biotechnology
05/06/2016
102,66 MSCI World/Biotechnology
04/06/2016
102,66 MSCI World/Biotechnology
03/06/2016
102,66 MSCI World/Biotechnology
02/06/2016
102,87 MSCI World/Biotechnology
01/06/2016
101,52 MSCI World/Biotechnology
31/05/2016
101,57 MSCI World/Biotechnology
30/05/2016
100,95 MSCI World/Biotechnology
29/05/2016
100,65 MSCI World/Biotechnology
28/05/2016
100,65 MSCI World/Biotechnology
27/05/2016
100,65 MSCI World/Biotechnology
26/05/2016
99,92 MSCI World/Biotechnology
25/05/2016
100,27 MSCI World/Biotechnology
24/05/2016
98,88 MSCI World/Biotechnology
23/05/2016
96,19 MSCI World/Biotechnology
22/05/2016
96,01 MSCI World/Biotechnology
21/05/2016
96,01 MSCI World/Biotechnology
20/05/2016
96,01 MSCI World/Biotechnology
19/05/2016
94,91 MSCI World/Biotechnology
18/05/2016
95,47 MSCI World/Biotechnology
17/05/2016
94,58 MSCI World/Biotechnology
16/05/2016
95,99 MSCI World/Biotechnology
15/05/2016
94,33 MSCI World/Biotechnology
14/05/2016
94,33 MSCI World/Biotechnology
13/05/2016
94,33 MSCI World/Biotechnology
12/05/2016
93,92 MSCI World/Biotechnology
11/05/2016
94,62 MSCI World/Biotechnology
10/05/2016
97,20 MSCI World/Biotechnology
09/05/2016
96,19 MSCI World/Biotechnology
08/05/2016
94,15 MSCI World/Biotechnology
07/05/2016
94,15 MSCI World/Biotechnology
06/05/2016
94,15 MSCI World/Biotechnology
05/05/2016
94,76 MSCI World/Biotechnology
04/05/2016
93,63 MSCI World/Biotechnology
03/05/2016
94,77 MSCI World/Biotechnology
02/05/2016
96,31 MSCI World/Biotechnology
01/05/2016
96,34 MSCI World/Biotechnology
30/04/2016
96,34 MSCI World/Biotechnology
29/04/2016
96,34 MSCI World/Biotechnology
28/04/2016
99,53 MSCI World/Biotechnology
27/04/2016
100,65 MSCI World/Biotechnology
26/04/2016
101,83 MSCI World/Biotechnology
25/04/2016
103,06 MSCI World/Biotechnology
24/04/2016
103,12 MSCI World/Biotechnology
23/04/2016
103,12 MSCI World/Biotechnology
22/04/2016
103,12 MSCI World/Biotechnology
21/04/2016
102,41 MSCI World/Biotechnology
20/04/2016
100,16 MSCI World/Biotechnology
19/04/2016
100,36 MSCI World/Biotechnology
18/04/2016
100,83 MSCI World/Biotechnology
17/04/2016
99,76 MSCI World/Biotechnology
16/04/2016
99,76 MSCI World/Biotechnology
15/04/2016
99,76 MSCI World/Biotechnology
14/04/2016
100,17 MSCI World/Biotechnology
13/04/2016
99,52 MSCI World/Biotechnology
12/04/2016
97,88 MSCI World/Biotechnology
11/04/2016
96,59 MSCI World/Biotechnology
10/04/2016
97,62 MSCI World/Biotechnology
09/04/2016
97,62 MSCI World/Biotechnology
08/04/2016
97,62 MSCI World/Biotechnology
07/04/2016
98,17 MSCI World/Biotechnology
06/04/2016
100,17 MSCI World/Biotechnology
05/04/2016
95,89 MSCI World/Biotechnology
04/04/2016
96,06 MSCI World/Biotechnology
03/04/2016
94,73 MSCI World/Biotechnology
02/04/2016
94,73 MSCI World/Biotechnology
01/04/2016
94,73 MSCI World/Biotechnology
31/03/2016
93,40 MSCI World/Biotechnology
30/03/2016
92,71 MSCI World/Biotechnology
29/03/2016
93,94 MSCI World/Biotechnology
28/03/2016
93,81 MSCI World/Biotechnology
27/03/2016
94,24 MSCI World/Biotechnology
26/03/2016
94,24 MSCI World/Biotechnology
25/03/2016
94,24 MSCI World/Biotechnology
24/03/2016
94,24 MSCI World/Biotechnology
23/03/2016
93,59 MSCI World/Biotechnology
22/03/2016
95,50 MSCI World/Biotechnology
21/03/2016
93,07 MSCI World/Biotechnology
20/03/2016
91,68 MSCI World/Biotechnology
19/03/2016
91,68 MSCI World/Biotechnology
18/03/2016
91,68 MSCI World/Biotechnology
17/03/2016
90,31 MSCI World/Biotechnology
16/03/2016
93,04 MSCI World/Biotechnology
15/03/2016
92,70 MSCI World/Biotechnology
14/03/2016
94,50 MSCI World/Biotechnology
13/03/2016
95,14 MSCI World/Biotechnology
12/03/2016
95,14 MSCI World/Biotechnology
11/03/2016
95,14 MSCI World/Biotechnology
10/03/2016
95,20 MSCI World/Biotechnology
09/03/2016
94,63 MSCI World/Biotechnology
08/03/2016
95,07 MSCI World/Biotechnology
07/03/2016
97,82 MSCI World/Biotechnology
06/03/2016
96,06 MSCI World/Biotechnology
05/03/2016
96,06 MSCI World/Biotechnology
04/03/2016
96,06 MSCI World/Biotechnology
03/03/2016
96,99 MSCI World/Biotechnology
02/03/2016
98,50 MSCI World/Biotechnology
01/03/2016
98,38 MSCI World/Biotechnology
29/02/2016
94,72 MSCI World/Biotechnology
28/02/2016
95,36 MSCI World/Biotechnology
27/02/2016
95,36 MSCI World/Biotechnology
26/02/2016
95,36 MSCI World/Biotechnology
25/02/2016
95,19 MSCI World/Biotechnology
24/02/2016
94,94 MSCI World/Biotechnology
23/02/2016
94,59 MSCI World/Biotechnology
22/02/2016
95,83 MSCI World/Biotechnology
21/02/2016
94,27 MSCI World/Biotechnology
20/02/2016
94,27 MSCI World/Biotechnology
19/02/2016
94,27 MSCI World/Biotechnology
18/02/2016
94,33 MSCI World/Biotechnology
17/02/2016
95,37 MSCI World/Biotechnology
16/02/2016
93,71 MSCI World/Biotechnology
15/02/2016
91,70 MSCI World/Biotechnology
14/02/2016
90,78 MSCI World/Biotechnology
13/02/2016
90,78 MSCI World/Biotechnology
12/02/2016
90,78 MSCI World/Biotechnology
11/02/2016
88,14 MSCI World/Biotechnology
10/02/2016
90,22 MSCI World/Biotechnology
09/02/2016
89,64 MSCI World/Biotechnology
08/02/2016
90,44 MSCI World/Biotechnology
07/02/2016
90,97 MSCI World/Biotechnology
06/02/2016
90,97 MSCI World/Biotechnology
05/02/2016
90,97 MSCI World/Biotechnology
04/02/2016
94,14 MSCI World/Biotechnology
03/02/2016
96,20 MSCI World/Biotechnology
02/02/2016
94,03 MSCI World/Biotechnology
01/02/2016
96,44 MSCI World/Biotechnology
31/01/2016
95,61 MSCI World/Biotechnology
30/01/2016
95,61 MSCI World/Biotechnology
29/01/2016
95,61 MSCI World/Biotechnology
28/01/2016
95,91 MSCI World/Biotechnology
27/01/2016
98,63 MSCI World/Biotechnology
26/01/2016
101,03 MSCI World/Biotechnology
25/01/2016
101,39 MSCI World/Biotechnology
24/01/2016
102,90 MSCI World/Biotechnology
23/01/2016
102,90 MSCI World/Biotechnology
22/01/2016
102,90 MSCI World/Biotechnology
21/01/2016
99,56 MSCI World/Biotechnology
20/01/2016
100,84 MSCI World/Biotechnology
19/01/2016
99,24 MSCI World/Biotechnology
18/01/2016
100,60 MSCI World/Biotechnology
17/01/2016
100,43 MSCI World/Biotechnology
16/01/2016
100,43 MSCI World/Biotechnology
15/01/2016
100,43 MSCI World/Biotechnology
14/01/2016
101,97 MSCI World/Biotechnology
13/01/2016
99,17 MSCI World/Biotechnology
12/01/2016
103,74 MSCI World/Biotechnology
11/01/2016
101,93 MSCI World/Biotechnology
10/01/2016
104,78 MSCI World/Biotechnology
09/01/2016
104,78 MSCI World/Biotechnology
08/01/2016
104,78 MSCI World/Biotechnology
07/01/2016
106,34 MSCI World/Biotechnology
06/01/2016
110,97 MSCI World/Biotechnology
05/01/2016
111,61 MSCI World/Biotechnology
04/01/2016
109,92 MSCI World/Biotechnology
03/01/2016
112,89 MSCI World/Biotechnology
02/01/2016
112,89 MSCI World/Biotechnology
01/01/2016
112,89 MSCI World/Biotechnology
31/12/2015
112,89 MSCI World/Biotechnology
30/12/2015
113,29 MSCI World/Biotechnology
29/12/2015
113,50 MSCI World/Biotechnology
28/12/2015
111,63 MSCI World/Biotechnology
27/12/2015
112,59 MSCI World/Biotechnology
26/12/2015
112,59 MSCI World/Biotechnology
25/12/2015
112,59 MSCI World/Biotechnology
24/12/2015
112,59 MSCI World/Biotechnology
23/12/2015
112,52 MSCI World/Biotechnology
22/12/2015
110,35 MSCI World/Biotechnology
21/12/2015
110,14 MSCI World/Biotechnology
20/12/2015
109,76 MSCI World/Biotechnology
19/12/2015
109,76 MSCI World/Biotechnology
18/12/2015
109,76 MSCI World/Biotechnology
17/12/2015
110,77 MSCI World/Biotechnology
16/12/2015
111,49 MSCI World/Biotechnology
15/12/2015
108,88 MSCI World/Biotechnology
14/12/2015
106,88 MSCI World/Biotechnology
13/12/2015
106,14 MSCI World/Biotechnology
12/12/2015
106,14 MSCI World/Biotechnology
11/12/2015
106,14 MSCI World/Biotechnology
10/12/2015
108,99 MSCI World/Biotechnology
09/12/2015
108,11 MSCI World/Biotechnology
08/12/2015
110,17 MSCI World/Biotechnology
07/12/2015
109,23 MSCI World/Biotechnology
06/12/2015
109,83 MSCI World/Biotechnology
05/12/2015
109,83 MSCI World/Biotechnology
04/12/2015
109,83 MSCI World/Biotechnology
03/12/2015
108,98 MSCI World/Biotechnology
02/12/2015
113,27 MSCI World/Biotechnology
01/12/2015
114,27 MSCI World/Biotechnology
30/11/2015
113,73 MSCI World/Biotechnology
29/11/2015
116,11 MSCI World/Biotechnology
28/11/2015
116,11 MSCI World/Biotechnology
27/11/2015
116,11 MSCI World/Biotechnology
26/11/2015
115,66 MSCI World/Biotechnology
25/11/2015
115,85 MSCI World/Biotechnology
24/11/2015
114,74 MSCI World/Biotechnology
23/11/2015
114,93 MSCI World/Biotechnology
22/11/2015
113,83 MSCI World/Biotechnology
21/11/2015
113,83 MSCI World/Biotechnology
20/11/2015
113,83 MSCI World/Biotechnology
19/11/2015
114,00 MSCI World/Biotechnology
18/11/2015
115,39 MSCI World/Biotechnology
17/11/2015
112,50 MSCI World/Biotechnology
16/11/2015
110,65 MSCI World/Biotechnology
15/11/2015
109,24 MSCI World/Biotechnology
14/11/2015
109,24 MSCI World/Biotechnology
13/11/2015
109,24 MSCI World/Biotechnology
12/11/2015
110,05 MSCI World/Biotechnology
11/11/2015
112,55 MSCI World/Biotechnology
10/11/2015
113,97 MSCI World/Biotechnology
09/11/2015
113,34 MSCI World/Biotechnology
08/11/2015
112,87 MSCI World/Biotechnology
07/11/2015
112,87 MSCI World/Biotechnology
06/11/2015
112,87 MSCI World/Biotechnology
05/11/2015
113,14 MSCI World/Biotechnology
04/11/2015
114,22 MSCI World/Biotechnology
03/11/2015
113,89 MSCI World/Biotechnology
02/11/2015
114,00 MSCI World/Biotechnology
01/11/2015
110,80 MSCI World/Biotechnology
31/10/2015
110,80 MSCI World/Biotechnology
30/10/2015
110,80 MSCI World/Biotechnology
29/10/2015
111,22 MSCI World/Biotechnology
28/10/2015
109,81 MSCI World/Biotechnology
27/10/2015
109,78 MSCI World/Biotechnology
26/10/2015
107,27 MSCI World/Biotechnology
25/10/2015
105,20 MSCI World/Biotechnology
24/10/2015
105,20 MSCI World/Biotechnology
23/10/2015
105,20 MSCI World/Biotechnology
22/10/2015
101,00 MSCI World/Biotechnology
21/10/2015
100,12 MSCI World/Biotechnology
20/10/2015
99,96 MSCI World/Biotechnology
19/10/2015
102,62 MSCI World/Biotechnology
18/10/2015
101,75 MSCI World/Biotechnology
17/10/2015
101,75 MSCI World/Biotechnology
16/10/2015
101,75 MSCI World/Biotechnology
15/10/2015
100,79 MSCI World/Biotechnology
14/10/2015
97,41 MSCI World/Biotechnology
13/10/2015
97,28 MSCI World/Biotechnology
12/10/2015
99,95 MSCI World/Biotechnology
11/10/2015
99,81 MSCI World/Biotechnology
10/10/2015
99,81 MSCI World/Biotechnology
09/10/2015
99,81 MSCI World/Biotechnology
08/10/2015
101,00 MSCI World/Biotechnology
07/10/2015
100,46 MSCI World/Biotechnology
06/10/2015
98,49 MSCI World/Biotechnology
05/10/2015
101,09 MSCI World/Biotechnology
04/10/2015
101,70 MSCI World/Biotechnology
03/10/2015
101,70 MSCI World/Biotechnology
02/10/2015
101,70 MSCI World/Biotechnology
01/10/2015
99,97 MSCI World/Biotechnology
30/09/2015
98,20 MSCI World/Biotechnology
29/09/2015
94,84 MSCI World/Biotechnology
28/09/2015
94,56 MSCI World/Biotechnology
27/09/2015
99,41 MSCI World/Biotechnology
26/09/2015
99,41 MSCI World/Biotechnology
25/09/2015
99,41 MSCI World/Biotechnology
24/09/2015
102,29 MSCI World/Biotechnology
23/09/2015
105,32 MSCI World/Biotechnology
22/09/2015
105,96 MSCI World/Biotechnology
21/09/2015
105,85 MSCI World/Biotechnology
20/09/2015
107,89 MSCI World/Biotechnology
19/09/2015
107,89 MSCI World/Biotechnology
18/09/2015
107,89 MSCI World/Biotechnology
17/09/2015
111,37 MSCI World/Biotechnology
16/09/2015
110,97 MSCI World/Biotechnology
15/09/2015
110,28 MSCI World/Biotechnology
14/09/2015
109,36 MSCI World/Biotechnology
13/09/2015
110,10 MSCI World/Biotechnology
12/09/2015
110,10 MSCI World/Biotechnology
11/09/2015
110,10 MSCI World/Biotechnology
10/09/2015
109,89 MSCI World/Biotechnology
09/09/2015
108,18 MSCI World/Biotechnology
08/09/2015
109,69 MSCI World/Biotechnology
07/09/2015
105,91 MSCI World/Biotechnology
06/09/2015
105,90 MSCI World/Biotechnology
05/09/2015
105,90 MSCI World/Biotechnology
04/09/2015
105,90 MSCI World/Biotechnology
03/09/2015
105,51 MSCI World/Biotechnology
02/09/2015
107,00 MSCI World/Biotechnology
01/09/2015
103,70 MSCI World/Biotechnology
31/08/2015
106,62 MSCI World/Biotechnology
30/08/2015
109,51 MSCI World/Biotechnology
29/08/2015
109,51 MSCI World/Biotechnology
28/08/2015
109,51 MSCI World/Biotechnology
27/08/2015
109,10 MSCI World/Biotechnology
26/08/2015
105,89 MSCI World/Biotechnology
25/08/2015
100,00 Act. Sect. Biotech
01/12/2016
89,13 Act. Sect. Biotech
30/11/2016
90,32 Act. Sect. Biotech
29/11/2016
91,99 Act. Sect. Biotech
28/11/2016
91,78 Act. Sect. Biotech
27/11/2016
92,89 Act. Sect. Biotech
26/11/2016
92,89 Act. Sect. Biotech
25/11/2016
92,89 Act. Sect. Biotech
24/11/2016
92,53 Act. Sect. Biotech
23/11/2016
92,37 Act. Sect. Biotech
22/11/2016
91,89 Act. Sect. Biotech
21/11/2016
92,92 Act. Sect. Biotech
20/11/2016
92,71 Act. Sect. Biotech
19/11/2016
92,71 Act. Sect. Biotech
18/11/2016
92,71 Act. Sect. Biotech
17/11/2016
92,80 Act. Sect. Biotech
16/11/2016
92,34 Act. Sect. Biotech
15/11/2016
92,98 Act. Sect. Biotech
14/11/2016
93,08 Act. Sect. Biotech
13/11/2016
91,55 Act. Sect. Biotech
12/11/2016
91,55 Act. Sect. Biotech
11/11/2016
91,55 Act. Sect. Biotech
10/11/2016
91,62 Act. Sect. Biotech
09/11/2016
89,24 Act. Sect. Biotech
08/11/2016
83,77 Act. Sect. Biotech
07/11/2016
83,35 Act. Sect. Biotech
06/11/2016
80,99 Act. Sect. Biotech
05/11/2016
80,99 Act. Sect. Biotech
04/11/2016
80,99 Act. Sect. Biotech
03/11/2016
80,57 Act. Sect. Biotech
02/11/2016
81,87 Act. Sect. Biotech
01/11/2016
83,53 Act. Sect. Biotech
31/10/2016
83,61 Act. Sect. Biotech
30/10/2016
84,65 Act. Sect. Biotech
29/10/2016
84,65 Act. Sect. Biotech
28/10/2016
84,65 Act. Sect. Biotech
27/10/2016
85,85 Act. Sect. Biotech
26/10/2016
85,83 Act. Sect. Biotech
25/10/2016
86,28 Act. Sect. Biotech
24/10/2016
86,60 Act. Sect. Biotech
23/10/2016
86,87 Act. Sect. Biotech
22/10/2016
86,87 Act. Sect. Biotech
21/10/2016
86,87 Act. Sect. Biotech
20/10/2016
86,91 Act. Sect. Biotech
19/10/2016
86,33 Act. Sect. Biotech
18/10/2016
86,78 Act. Sect. Biotech
17/10/2016
85,89 Act. Sect. Biotech
16/10/2016
86,14 Act. Sect. Biotech
15/10/2016
86,14 Act. Sect. Biotech
14/10/2016
86,14 Act. Sect. Biotech
13/10/2016
87,04 Act. Sect. Biotech
12/10/2016
87,26 Act. Sect. Biotech
11/10/2016
88,63 Act. Sect. Biotech
10/10/2016
90,01 Act. Sect. Biotech
09/10/2016
89,37 Act. Sect. Biotech
08/10/2016
89,37 Act. Sect. Biotech
07/10/2016
89,37 Act. Sect. Biotech
06/10/2016
89,39 Act. Sect. Biotech
05/10/2016
90,66 Act. Sect. Biotech
04/10/2016
90,40 Act. Sect. Biotech
03/10/2016
90,13 Act. Sect. Biotech
02/10/2016
90,36 Act. Sect. Biotech
01/10/2016
90,36 Act. Sect. Biotech
30/09/2016
90,36 Act. Sect. Biotech
29/09/2016
89,93 Act. Sect. Biotech
28/09/2016
91,89 Act. Sect. Biotech
27/09/2016
92,19 Act. Sect. Biotech
26/09/2016
91,38 Act. Sect. Biotech
25/09/2016
92,73 Act. Sect. Biotech
24/09/2016
92,73 Act. Sect. Biotech
23/09/2016
92,73 Act. Sect. Biotech
22/09/2016
92,84 Act. Sect. Biotech
21/09/2016
92,74 Act. Sect. Biotech
20/09/2016
91,96 Act. Sect. Biotech
19/09/2016
90,95 Act. Sect. Biotech
18/09/2016
90,58 Act. Sect. Biotech
17/09/2016
90,58 Act. Sect. Biotech
16/09/2016
90,58 Act. Sect. Biotech
15/09/2016
89,70 Act. Sect. Biotech
14/09/2016
88,91 Act. Sect. Biotech
13/09/2016
88,01 Act. Sect. Biotech
12/09/2016
88,95 Act. Sect. Biotech
11/09/2016
87,39 Act. Sect. Biotech
10/09/2016
87,39 Act. Sect. Biotech
09/09/2016
87,39 Act. Sect. Biotech
08/09/2016
89,18 Act. Sect. Biotech
07/09/2016
89,10 Act. Sect. Biotech
06/09/2016
89,09 Act. Sect. Biotech
05/09/2016
88,17 Act. Sect. Biotech
04/09/2016
88,11 Act. Sect. Biotech
03/09/2016
88,11 Act. Sect. Biotech
02/09/2016
88,11 Act. Sect. Biotech
01/09/2016
88,29 Act. Sect. Biotech
31/08/2016
88,41 Act. Sect. Biotech
30/08/2016
88,83 Act. Sect. Biotech
29/08/2016
88,82 Act. Sect. Biotech
28/08/2016
88,35 Act. Sect. Biotech
27/08/2016
88,35 Act. Sect. Biotech
26/08/2016
88,35 Act. Sect. Biotech
25/08/2016
88,01 Act. Sect. Biotech
24/08/2016
89,13 Act. Sect. Biotech
23/08/2016
90,61 Act. Sect. Biotech
22/08/2016
90,29 Act. Sect. Biotech
21/08/2016
88,77 Act. Sect. Biotech
20/08/2016
88,77 Act. Sect. Biotech
19/08/2016
88,77 Act. Sect. Biotech
18/08/2016
89,06 Act. Sect. Biotech
17/08/2016
89,35 Act. Sect. Biotech
16/08/2016
89,58 Act. Sect. Biotech
15/08/2016
90,79 Act. Sect. Biotech
14/08/2016
90,59 Act. Sect. Biotech
13/08/2016
90,59 Act. Sect. Biotech
12/08/2016
90,59 Act. Sect. Biotech
11/08/2016
90,46 Act. Sect. Biotech
10/08/2016
89,88 Act. Sect. Biotech
09/08/2016
91,71 Act. Sect. Biotech
08/08/2016
91,83 Act. Sect. Biotech
07/08/2016
92,34 Act. Sect. Biotech
06/08/2016
92,34 Act. Sect. Biotech
05/08/2016
92,34 Act. Sect. Biotech
04/08/2016
91,96 Act. Sect. Biotech
03/08/2016
91,89 Act. Sect. Biotech
02/08/2016
91,28 Act. Sect. Biotech
01/08/2016
91,45 Act. Sect. Biotech
31/07/2016
90,79 Act. Sect. Biotech
30/07/2016
90,79 Act. Sect. Biotech
29/07/2016
90,79 Act. Sect. Biotech
28/07/2016
90,61 Act. Sect. Biotech
27/07/2016
91,03 Act. Sect. Biotech
26/07/2016
89,73 Act. Sect. Biotech
25/07/2016
90,03 Act. Sect. Biotech
24/07/2016
89,73 Act. Sect. Biotech
23/07/2016
89,73 Act. Sect. Biotech
22/07/2016
89,73 Act. Sect. Biotech
21/07/2016
89,35 Act. Sect. Biotech
20/07/2016
88,54 Act. Sect. Biotech
19/07/2016
87,05 Act. Sect. Biotech
18/07/2016
87,69 Act. Sect. Biotech
17/07/2016
87,05 Act. Sect. Biotech
16/07/2016
87,05 Act. Sect. Biotech
15/07/2016
87,05 Act. Sect. Biotech
14/07/2016
86,29 Act. Sect. Biotech
13/07/2016
86,58 Act. Sect. Biotech
12/07/2016
87,58 Act. Sect. Biotech
11/07/2016
87,51 Act. Sect. Biotech
10/07/2016
87,31 Act. Sect. Biotech
09/07/2016
87,31 Act. Sect. Biotech
08/07/2016
87,31 Act. Sect. Biotech
07/07/2016
86,46 Act. Sect. Biotech
06/07/2016
85,77 Act. Sect. Biotech
05/07/2016
84,34 Act. Sect. Biotech
04/07/2016
84,92 Act. Sect. Biotech
03/07/2016
84,67 Act. Sect. Biotech
02/07/2016
84,67 Act. Sect. Biotech
01/07/2016
84,67 Act. Sect. Biotech
30/06/2016
83,54 Act. Sect. Biotech
29/06/2016
83,04 Act. Sect. Biotech
28/06/2016
81,39 Act. Sect. Biotech
27/06/2016
79,59 Act. Sect. Biotech
26/06/2016
81,19 Act. Sect. Biotech
25/06/2016
81,19 Act. Sect. Biotech
24/06/2016
81,19 Act. Sect. Biotech
23/06/2016
82,58 Act. Sect. Biotech
22/06/2016
82,07 Act. Sect. Biotech
21/06/2016
81,76 Act. Sect. Biotech
20/06/2016
82,40 Act. Sect. Biotech
19/06/2016
82,21 Act. Sect. Biotech
18/06/2016
82,21 Act. Sect. Biotech
17/06/2016
82,21 Act. Sect. Biotech
16/06/2016
84,08 Act. Sect. Biotech
15/06/2016
84,08 Act. Sect. Biotech
14/06/2016
84,18 Act. Sect. Biotech
13/06/2016
84,54 Act. Sect. Biotech
12/06/2016
85,74 Act. Sect. Biotech
11/06/2016
85,74 Act. Sect. Biotech
10/06/2016
85,74 Act. Sect. Biotech
09/06/2016
87,38 Act. Sect. Biotech
08/06/2016
88,28 Act. Sect. Biotech
07/06/2016
88,66 Act. Sect. Biotech
06/06/2016
89,92 Act. Sect. Biotech
05/06/2016
90,26 Act. Sect. Biotech
04/06/2016
90,26 Act. Sect. Biotech
03/06/2016
90,26 Act. Sect. Biotech
02/06/2016
91,41 Act. Sect. Biotech
01/06/2016
90,21 Act. Sect. Biotech
31/05/2016
90,03 Act. Sect. Biotech
30/05/2016
89,04 Act. Sect. Biotech
29/05/2016
88,93 Act. Sect. Biotech
28/05/2016
88,93 Act. Sect. Biotech
27/05/2016
88,93 Act. Sect. Biotech
26/05/2016
88,18 Act. Sect. Biotech
25/05/2016
88,75 Act. Sect. Biotech
24/05/2016
87,75 Act. Sect. Biotech
23/05/2016
86,12 Act. Sect. Biotech
22/05/2016
85,39 Act. Sect. Biotech
21/05/2016
85,39 Act. Sect. Biotech
20/05/2016
85,39 Act. Sect. Biotech
19/05/2016
84,35 Act. Sect. Biotech
18/05/2016
84,64 Act. Sect. Biotech
17/05/2016
83,78 Act. Sect. Biotech
16/05/2016
83,27 Act. Sect. Biotech
15/05/2016
82,51 Act. Sect. Biotech
14/05/2016
82,51 Act. Sect. Biotech
13/05/2016
82,51 Act. Sect. Biotech
12/05/2016
81,97 Act. Sect. Biotech
11/05/2016
83,05 Act. Sect. Biotech
10/05/2016
84,83 Act. Sect. Biotech
09/05/2016
83,96 Act. Sect. Biotech
08/05/2016
82,27 Act. Sect. Biotech
07/05/2016
82,27 Act. Sect. Biotech
06/05/2016
82,27 Act. Sect. Biotech
05/05/2016
82,88 Act. Sect. Biotech
04/05/2016
82,85 Act. Sect. Biotech
03/05/2016
84,38 Act. Sect. Biotech
02/05/2016
85,86 Act. Sect. Biotech
01/05/2016
85,88 Act. Sect. Biotech
30/04/2016
85,88 Act. Sect. Biotech
29/04/2016
85,88 Act. Sect. Biotech
28/04/2016
88,07 Act. Sect. Biotech
27/04/2016
88,74 Act. Sect. Biotech
26/04/2016
89,60 Act. Sect. Biotech
25/04/2016
90,89 Act. Sect. Biotech
24/04/2016
91,37 Act. Sect. Biotech
23/04/2016
91,37 Act. Sect. Biotech
22/04/2016
91,37 Act. Sect. Biotech
21/04/2016
90,61 Act. Sect. Biotech
20/04/2016
88,91 Act. Sect. Biotech
19/04/2016
89,14 Act. Sect. Biotech
18/04/2016
89,95 Act. Sect. Biotech
17/04/2016
89,20 Act. Sect. Biotech
16/04/2016
89,20 Act. Sect. Biotech
15/04/2016
89,20 Act. Sect. Biotech
14/04/2016
89,34 Act. Sect. Biotech
13/04/2016
88,78 Act. Sect. Biotech
12/04/2016
86,89 Act. Sect. Biotech
11/04/2016
86,25 Act. Sect. Biotech
10/04/2016
87,50 Act. Sect. Biotech
09/04/2016
87,50 Act. Sect. Biotech
08/04/2016
87,50 Act. Sect. Biotech
07/04/2016
87,97 Act. Sect. Biotech
06/04/2016
88,73 Act. Sect. Biotech
05/04/2016
85,25 Act. Sect. Biotech
04/04/2016
85,37 Act. Sect. Biotech
03/04/2016
84,38 Act. Sect. Biotech
02/04/2016
84,38 Act. Sect. Biotech
01/04/2016
84,38 Act. Sect. Biotech
31/03/2016
82,81 Act. Sect. Biotech
30/03/2016
81,94 Act. Sect. Biotech
29/03/2016
82,86 Act. Sect. Biotech
28/03/2016
82,85 Act. Sect. Biotech
27/03/2016
82,92 Act. Sect. Biotech
26/03/2016
82,92 Act. Sect. Biotech
25/03/2016
82,92 Act. Sect. Biotech
24/03/2016
82,92 Act. Sect. Biotech
23/03/2016
82,84 Act. Sect. Biotech
22/03/2016
84,26 Act. Sect. Biotech
21/03/2016
82,39 Act. Sect. Biotech
20/03/2016
81,23 Act. Sect. Biotech
19/03/2016
81,23 Act. Sect. Biotech
18/03/2016
81,23 Act. Sect. Biotech
17/03/2016
80,40 Act. Sect. Biotech
16/03/2016
82,17 Act. Sect. Biotech
15/03/2016
82,60 Act. Sect. Biotech
14/03/2016
84,71 Act. Sect. Biotech
13/03/2016
84,44 Act. Sect. Biotech
12/03/2016
84,44 Act. Sect. Biotech
11/03/2016
84,44 Act. Sect. Biotech
10/03/2016
83,99 Act. Sect. Biotech
09/03/2016
84,51 Act. Sect. Biotech
08/03/2016
85,14 Act. Sect. Biotech
07/03/2016
87,46 Act. Sect. Biotech
06/03/2016
86,07 Act. Sect. Biotech
05/03/2016
86,07 Act. Sect. Biotech
04/03/2016
86,07 Act. Sect. Biotech
03/03/2016
86,22 Act. Sect. Biotech
02/03/2016
87,12 Act. Sect. Biotech
01/03/2016
86,02 Act. Sect. Biotech
29/02/2016
83,48 Act. Sect. Biotech
28/02/2016
83,94 Act. Sect. Biotech
27/02/2016
83,94 Act. Sect. Biotech
26/02/2016
83,94 Act. Sect. Biotech
25/02/2016
83,20 Act. Sect. Biotech
24/02/2016
83,14 Act. Sect. Biotech
23/02/2016
83,17 Act. Sect. Biotech
22/02/2016
84,71 Act. Sect. Biotech
21/02/2016
83,62 Act. Sect. Biotech
20/02/2016
83,62 Act. Sect. Biotech
19/02/2016
83,62 Act. Sect. Biotech
18/02/2016
82,71 Act. Sect. Biotech
17/02/2016
83,57 Act. Sect. Biotech
16/02/2016
81,27 Act. Sect. Biotech
15/02/2016
79,05 Act. Sect. Biotech
14/02/2016
78,34 Act. Sect. Biotech
13/02/2016
78,34 Act. Sect. Biotech
12/02/2016
78,34 Act. Sect. Biotech
11/02/2016
77,25 Act. Sect. Biotech
10/02/2016
78,82 Act. Sect. Biotech
09/02/2016
78,19 Act. Sect. Biotech
08/02/2016
79,31 Act. Sect. Biotech
07/02/2016
81,60 Act. Sect. Biotech
06/02/2016
81,60 Act. Sect. Biotech
05/02/2016
81,60 Act. Sect. Biotech
04/02/2016
83,84 Act. Sect. Biotech
03/02/2016
84,97 Act. Sect. Biotech
02/02/2016
85,13 Act. Sect. Biotech
01/02/2016
87,26 Act. Sect. Biotech
31/01/2016
86,66 Act. Sect. Biotech
30/01/2016
86,66 Act. Sect. Biotech
29/01/2016
86,66 Act. Sect. Biotech
28/01/2016
85,71 Act. Sect. Biotech
27/01/2016
88,52 Act. Sect. Biotech
26/01/2016
90,66 Act. Sect. Biotech
25/01/2016
91,13 Act. Sect. Biotech
24/01/2016
91,77 Act. Sect. Biotech
23/01/2016
91,77 Act. Sect. Biotech
22/01/2016
91,77 Act. Sect. Biotech
21/01/2016
89,29 Act. Sect. Biotech
20/01/2016
89,92 Act. Sect. Biotech
19/01/2016
89,19 Act. Sect. Biotech
18/01/2016
89,86 Act. Sect. Biotech
17/01/2016
90,40 Act. Sect. Biotech
16/01/2016
90,40 Act. Sect. Biotech
15/01/2016
90,40 Act. Sect. Biotech
14/01/2016
93,36 Act. Sect. Biotech
13/01/2016
92,13 Act. Sect. Biotech
12/01/2016
95,50 Act. Sect. Biotech
11/01/2016
94,47 Act. Sect. Biotech
10/01/2016
97,22 Act. Sect. Biotech
09/01/2016
97,22 Act. Sect. Biotech
08/01/2016
97,22 Act. Sect. Biotech
07/01/2016
99,16 Act. Sect. Biotech
06/01/2016
103,17 Act. Sect. Biotech
05/01/2016
104,92 Act. Sect. Biotech
04/01/2016
104,16 Act. Sect. Biotech
03/01/2016
106,65 Act. Sect. Biotech
02/01/2016
106,65 Act. Sect. Biotech
01/01/2016
106,65 Act. Sect. Biotech
31/12/2015
106,65 Act. Sect. Biotech
30/12/2015
106,82 Act. Sect. Biotech
29/12/2015
106,90 Act. Sect. Biotech
28/12/2015
105,59 Act. Sect. Biotech
27/12/2015
106,03 Act. Sect. Biotech
26/12/2015
106,03 Act. Sect. Biotech
25/12/2015
106,03 Act. Sect. Biotech
24/12/2015
106,03 Act. Sect. Biotech
23/12/2015
105,91 Act. Sect. Biotech
22/12/2015
104,43 Act. Sect. Biotech
21/12/2015
104,90 Act. Sect. Biotech
20/12/2015
104,67 Act. Sect. Biotech
19/12/2015
104,67 Act. Sect. Biotech
18/12/2015
104,67 Act. Sect. Biotech
17/12/2015
105,01 Act. Sect. Biotech
16/12/2015
105,24 Act. Sect. Biotech
15/12/2015
102,86 Act. Sect. Biotech
14/12/2015
100,67 Act. Sect. Biotech
13/12/2015
101,15 Act. Sect. Biotech
12/12/2015
101,15 Act. Sect. Biotech
11/12/2015
101,15 Act. Sect. Biotech
10/12/2015
103,85 Act. Sect. Biotech
09/12/2015
103,47 Act. Sect. Biotech
08/12/2015
105,14 Act. Sect. Biotech
07/12/2015
104,43 Act. Sect. Biotech
06/12/2015
105,26 Act. Sect. Biotech
05/12/2015
105,26 Act. Sect. Biotech
04/12/2015
105,26 Act. Sect. Biotech
03/12/2015
105,10 Act. Sect. Biotech
02/12/2015
108,76 Act. Sect. Biotech
01/12/2015
109,26 Act. Sect. Biotech
30/11/2015
109,22 Act. Sect. Biotech
29/11/2015
110,48 Act. Sect. Biotech
28/11/2015
110,48 Act. Sect. Biotech
27/11/2015
110,48 Act. Sect. Biotech
26/11/2015
109,81 Act. Sect. Biotech
25/11/2015
109,72 Act. Sect. Biotech
24/11/2015
108,45 Act. Sect. Biotech
23/11/2015
108,58 Act. Sect. Biotech
22/11/2015
107,48 Act. Sect. Biotech
21/11/2015
107,48 Act. Sect. Biotech
20/11/2015
107,48 Act. Sect. Biotech
19/11/2015
107,46 Act. Sect. Biotech
18/11/2015
108,78 Act. Sect. Biotech
17/11/2015
106,54 Act. Sect. Biotech
16/11/2015
105,09 Act. Sect. Biotech
15/11/2015
104,59 Act. Sect. Biotech
14/11/2015
104,59 Act. Sect. Biotech
13/11/2015
104,59 Act. Sect. Biotech
12/11/2015
104,79 Act. Sect. Biotech
11/11/2015
107,00 Act. Sect. Biotech
10/11/2015
107,85 Act. Sect. Biotech
09/11/2015
107,01 Act. Sect. Biotech
08/11/2015
106,57 Act. Sect. Biotech
07/11/2015
106,57 Act. Sect. Biotech
06/11/2015
106,57 Act. Sect. Biotech
05/11/2015
105,87 Act. Sect. Biotech
04/11/2015
106,63 Act. Sect. Biotech
03/11/2015
106,14 Act. Sect. Biotech
02/11/2015
105,32 Act. Sect. Biotech
01/11/2015
102,82 Act. Sect. Biotech
31/10/2015
102,82 Act. Sect. Biotech
30/10/2015
102,82 Act. Sect. Biotech
29/10/2015
103,84 Act. Sect. Biotech
28/10/2015
103,27 Act. Sect. Biotech
27/10/2015
102,13 Act. Sect. Biotech
26/10/2015
100,03 Act. Sect. Biotech
25/10/2015
99,33 Act. Sect. Biotech
24/10/2015
99,33 Act. Sect. Biotech
23/10/2015
99,33 Act. Sect. Biotech
22/10/2015
96,25 Act. Sect. Biotech
21/10/2015
95,42 Act. Sect. Biotech
20/10/2015
95,94 Act. Sect. Biotech
19/10/2015
98,08 Act. Sect. Biotech
18/10/2015
97,38 Act. Sect. Biotech
17/10/2015
97,38 Act. Sect. Biotech
16/10/2015
97,38 Act. Sect. Biotech
15/10/2015
96,45 Act. Sect. Biotech
14/10/2015
93,70 Act. Sect. Biotech
13/10/2015
93,84 Act. Sect. Biotech
12/10/2015
95,92 Act. Sect. Biotech
11/10/2015
96,03 Act. Sect. Biotech
10/10/2015
96,03 Act. Sect. Biotech
09/10/2015
96,03 Act. Sect. Biotech
08/10/2015
96,01 Act. Sect. Biotech
07/10/2015
96,05 Act. Sect. Biotech
06/10/2015
95,22 Act. Sect. Biotech
05/10/2015
97,69 Act. Sect. Biotech
04/10/2015
97,85 Act. Sect. Biotech
03/10/2015
97,85 Act. Sect. Biotech
02/10/2015
97,85 Act. Sect. Biotech
01/10/2015
96,65 Act. Sect. Biotech
30/09/2015
95,49 Act. Sect. Biotech
29/09/2015
92,55 Act. Sect. Biotech
28/09/2015
93,81 Act. Sect. Biotech
27/09/2015
98,49 Act. Sect. Biotech
26/09/2015
98,49 Act. Sect. Biotech
25/09/2015
98,49 Act. Sect. Biotech
24/09/2015
102,13 Act. Sect. Biotech
23/09/2015
104,26 Act. Sect. Biotech
22/09/2015
104,65 Act. Sect. Biotech
21/09/2015
105,71 Act. Sect. Biotech
20/09/2015
107,70 Act. Sect. Biotech
19/09/2015
107,70 Act. Sect. Biotech
18/09/2015
107,70 Act. Sect. Biotech
17/09/2015
109,22 Act. Sect. Biotech
16/09/2015
108,38 Act. Sect. Biotech
15/09/2015
108,12 Act. Sect. Biotech
14/09/2015
107,33 Act. Sect. Biotech
13/09/2015
107,89 Act. Sect. Biotech
12/09/2015
107,89 Act. Sect. Biotech
11/09/2015
107,89 Act. Sect. Biotech
10/09/2015
107,89 Act. Sect. Biotech
09/09/2015
107,02 Act. Sect. Biotech
08/09/2015
108,19 Act. Sect. Biotech
07/09/2015
105,49 Act. Sect. Biotech
06/09/2015
105,54 Act. Sect. Biotech
05/09/2015
105,54 Act. Sect. Biotech
04/09/2015
105,54 Act. Sect. Biotech
03/09/2015
105,95 Act. Sect. Biotech
02/09/2015
106,52 Act. Sect. Biotech
01/09/2015
104,11 Act. Sect. Biotech
31/08/2015
106,79 Act. Sect. Biotech
30/08/2015
108,41 Act. Sect. Biotech
29/08/2015
108,41 Act. Sect. Biotech
28/08/2015
108,41 Act. Sect. Biotech
27/08/2015
107,10 Act. Sect. Biotech
26/08/2015
103,88 Act. Sect. Biotech
25/08/2015
100,00 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/12/2016
82,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/11/2016
83,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/11/2016
84,52 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/11/2016
84,25 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/11/2016
85,65 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/11/2016
85,65 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/11/2016
85,65 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/11/2016
85,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/11/2016
85,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/11/2016
84,38 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/11/2016
85,77 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/11/2016
85,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/11/2016
85,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/11/2016
85,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/11/2016
86,42 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/11/2016
85,77 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/11/2016
87,26 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/11/2016
87,16 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/11/2016
86,96 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/11/2016
86,96 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/11/2016
86,96 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/11/2016
87,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/11/2016
86,65 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/11/2016
81,95 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/11/2016
81,86 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/11/2016
79,77 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/11/2016
79,77 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/11/2016
79,77 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/11/2016
78,45 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/11/2016
80,14 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/11/2016
81,44 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/10/2016
81,44 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/10/2016
82,38 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/10/2016
82,38 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/10/2016
82,38 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/10/2016
83,70 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/10/2016
83,46 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/10/2016
83,87 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/10/2016
84,41 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/10/2016
84,61 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/10/2016
84,61 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/10/2016
84,61 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/10/2016
84,55 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/10/2016
83,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/10/2016
84,46 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/10/2016
83,63 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/10/2016
83,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/10/2016
83,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/10/2016
83,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/10/2016
84,87 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/10/2016
84,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/10/2016
85,97 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/10/2016
88,37 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/10/2016
87,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/10/2016
87,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/10/2016
87,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/10/2016
87,64 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/10/2016
88,71 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/10/2016
88,05 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/10/2016
88,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/10/2016
88,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/10/2016
88,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/09/2016
88,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/09/2016
87,55 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/09/2016
89,90 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/09/2016
90,07 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/09/2016
89,44 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/09/2016
90,76 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/09/2016
90,76 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/09/2016
90,76 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/09/2016
91,32 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/09/2016
90,75 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/09/2016
90,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/09/2016
89,79 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/09/2016
90,01 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/09/2016
90,01 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/09/2016
90,01 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/09/2016
89,45 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/09/2016
88,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/09/2016
87,73 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/09/2016
88,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/09/2016
87,11 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/09/2016
87,11 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/09/2016
87,11 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/09/2016
89,39 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/09/2016
89,20 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/09/2016
88,96 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/09/2016
88,01 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/09/2016
88,01 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/09/2016
88,01 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/09/2016
88,01 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/09/2016
88,09 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/08/2016
88,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/08/2016
88,48 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/08/2016
88,61 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/08/2016
88,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/08/2016
88,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/08/2016
88,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/08/2016
88,24 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/08/2016
89,15 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/08/2016
90,97 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/08/2016
90,61 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/08/2016
89,74 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/08/2016
89,74 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/08/2016
89,74 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/08/2016
89,96 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/08/2016
90,12 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/08/2016
90,42 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/08/2016
90,90 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/08/2016
90,90 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/08/2016
90,90 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/08/2016
90,90 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/08/2016
90,92 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/08/2016
90,27 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/08/2016
91,27 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/08/2016
91,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/08/2016
92,38 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/08/2016
92,38 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/08/2016
92,38 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/08/2016
92,02 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/08/2016
92,39 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/08/2016
92,05 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/08/2016
92,42 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/07/2016
92,25 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/07/2016
92,25 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/07/2016
92,25 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/07/2016
91,88 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/07/2016
91,95 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/07/2016
91,32 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/07/2016
91,47 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/07/2016
91,67 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/07/2016
91,67 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/07/2016
91,67 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/07/2016
91,52 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/07/2016
91,32 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/07/2016
90,11 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/07/2016
90,68 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/07/2016
90,56 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/07/2016
90,56 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/07/2016
90,56 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/07/2016
90,25 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/07/2016
90,34 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/07/2016
90,94 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/07/2016
90,26 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/07/2016
90,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/07/2016
90,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/07/2016
90,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/07/2016
89,62 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/07/2016
89,36 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/07/2016
88,57 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/07/2016
88,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/07/2016
88,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/07/2016
88,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/07/2016
88,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/06/2016
88,15 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/06/2016
87,61 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/06/2016
86,46 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/06/2016
84,03 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/06/2016
86,17 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/06/2016
86,17 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/06/2016
86,17 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/06/2016
87,57 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/06/2016
87,57 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/06/2016
87,45 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/06/2016
87,96 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/06/2016
87,34 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/06/2016
87,34 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/06/2016
87,34 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/06/2016
88,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/06/2016
88,43 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/06/2016
88,62 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/06/2016
89,22 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/06/2016
90,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/06/2016
90,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/06/2016
90,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/06/2016
91,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/06/2016
92,37 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/06/2016
92,13 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/06/2016
93,10 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/06/2016
92,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/06/2016
92,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/06/2016
92,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/06/2016
93,16 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/06/2016
91,53 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/05/2016
91,15 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/05/2016
90,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/05/2016
90,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/05/2016
90,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/05/2016
90,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/05/2016
89,37 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/05/2016
89,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/05/2016
88,59 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/05/2016
87,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/05/2016
87,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/05/2016
87,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/05/2016
87,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/05/2016
85,78 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/05/2016
86,73 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/05/2016
86,05 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/05/2016
85,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/05/2016
85,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/05/2016
85,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/05/2016
85,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/05/2016
84,73 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/05/2016
85,73 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/05/2016
87,49 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/05/2016
86,71 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/05/2016
84,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/05/2016
84,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/05/2016
84,83 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/05/2016
85,69 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/05/2016
85,69 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/05/2016
87,65 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/05/2016
88,45 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/05/2016
87,73 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/04/2016
87,73 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/04/2016
87,73 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/04/2016
89,32 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/04/2016
90,05 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/04/2016
90,87 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/04/2016
91,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/04/2016
92,63 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/04/2016
92,63 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/04/2016
92,63 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/04/2016
92,47 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/04/2016
91,14 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/04/2016
90,53 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/04/2016
90,25 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/04/2016
89,41 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/04/2016
89,41 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/04/2016
89,41 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/04/2016
89,59 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/04/2016
89,45 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/04/2016
88,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/04/2016
87,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/04/2016
88,98 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/04/2016
88,98 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/04/2016
88,98 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/04/2016
89,51 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/04/2016
89,75 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/04/2016
86,67 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/04/2016
87,66 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/04/2016
86,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/04/2016
86,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/04/2016
86,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/03/2016
85,30 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/03/2016
84,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/03/2016
84,47 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/03/2016
83,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/03/2016
83,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/03/2016
83,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/03/2016
83,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/03/2016
83,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/03/2016
84,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/03/2016
85,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/03/2016
84,45 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/03/2016
83,86 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/03/2016
83,86 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/03/2016
83,86 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/03/2016
83,42 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/03/2016
83,76 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/03/2016
84,44 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/03/2016
86,66 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/03/2016
86,59 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/03/2016
86,59 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/03/2016
86,59 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/03/2016
84,79 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/03/2016
85,10 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/03/2016
85,40 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/03/2016
87,16 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/03/2016
85,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/03/2016
85,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/03/2016
85,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/03/2016
86,05 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/03/2016
87,03 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/03/2016
86,27 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/02/2016
84,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/02/2016
85,75 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/02/2016
85,75 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/02/2016
85,75 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/02/2016
85,58 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/02/2016
85,03 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/02/2016
84,90 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/02/2016
85,97 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/02/2016
85,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/02/2016
85,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/02/2016
85,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/02/2016
85,01 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/02/2016
86,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/02/2016
84,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/02/2016
83,03 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/02/2016
83,03 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/02/2016
83,03 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/02/2016
83,03 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/02/2016
81,58 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/02/2016
82,49 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/02/2016
81,63 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/02/2016
80,94 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/02/2016
83,22 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/02/2016
83,22 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/02/2016
83,22 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/02/2016
85,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/02/2016
85,25 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/02/2016
84,84 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/02/2016
86,41 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/01/2016
85,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/01/2016
85,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/01/2016
85,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/01/2016
84,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/01/2016
86,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/01/2016
88,54 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/01/2016
88,43 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/01/2016
89,18 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/01/2016
89,18 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/01/2016
89,18 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/01/2016
87,63 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/01/2016
89,10 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/01/2016
88,34 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/01/2016
89,31 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/01/2016
89,31 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/01/2016
89,31 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/01/2016
89,31 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/01/2016
90,73 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/01/2016
88,97 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/01/2016
92,28 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/01/2016
91,00 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/01/2016
93,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/01/2016
93,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/01/2016
93,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/01/2016
94,76 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/01/2016
97,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/01/2016
99,20 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/01/2016
99,00 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/01/2016
101,37 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/01/2016
101,37 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/01/2016
101,37 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/12/2015
101,37 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/12/2015
102,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/12/2015
102,95 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/12/2015
101,60 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/12/2015
102,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/12/2015
102,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/12/2015
102,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/12/2015
102,21 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/12/2015
102,00 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/12/2015
100,82 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/12/2015
100,74 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/12/2015
99,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/12/2015
99,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/12/2015
99,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/12/2015
100,57 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/12/2015
101,59 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/12/2015
99,43 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/12/2015
97,45 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/12/2015
97,42 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/12/2015
97,42 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/12/2015
97,42 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/12/2015
99,27 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/12/2015
98,55 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/12/2015
99,64 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/12/2015
98,70 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/12/2015
100,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/12/2015
100,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/12/2015
100,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/12/2015
97,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/12/2015
100,22 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/12/2015
100,86 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/11/2015
99,51 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/11/2015
100,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/11/2015
100,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/11/2015
100,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/11/2015
100,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/11/2015
100,29 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/11/2015
99,18 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/11/2015
98,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/11/2015
98,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/11/2015
98,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/11/2015
98,33 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/11/2015
97,90 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/11/2015
100,02 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/11/2015
97,78 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/11/2015
96,78 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/11/2015
96,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/11/2015
96,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/11/2015
96,19 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/11/2015
96,08 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/11/2015
98,14 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/11/2015
99,74 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/11/2015
99,08 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/11/2015
100,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/11/2015
100,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/11/2015
100,04 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/11/2015
100,22 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/11/2015
101,03 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/11/2015
101,44 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/11/2015
101,79 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/11/2015
99,16 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/10/2015
99,16 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/10/2015
99,16 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/10/2015
99,78 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/10/2015
99,57 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/10/2015
98,46 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/10/2015
96,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/10/2015
95,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/10/2015
95,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/10/2015
95,80 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/10/2015
93,40 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/10/2015
94,56 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/10/2015
95,81 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/10/2015
97,72 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/10/2015
97,28 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/10/2015
97,28 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/10/2015
97,28 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/10/2015
96,66 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/10/2015
94,10 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/10/2015
93,86 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/10/2015
95,40 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/10/2015
95,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/10/2015
95,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/10/2015
95,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/10/2015
94,79 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/10/2015
94,56 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/10/2015
93,89 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/10/2015
96,13 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/10/2015
96,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/10/2015
96,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/10/2015
96,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/10/2015
93,98 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/09/2015
93,32 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/09/2015
90,50 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/09/2015
91,44 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/09/2015
96,18 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/09/2015
96,18 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/09/2015
96,18 JB MULTISTOCK HEALTH INNOVATION BH EUR
24/09/2015
99,43 JB MULTISTOCK HEALTH INNOVATION BH EUR
23/09/2015
101,00 JB MULTISTOCK HEALTH INNOVATION BH EUR
22/09/2015
101,10 JB MULTISTOCK HEALTH INNOVATION BH EUR
21/09/2015
102,45 JB MULTISTOCK HEALTH INNOVATION BH EUR
20/09/2015
105,11 JB MULTISTOCK HEALTH INNOVATION BH EUR
19/09/2015
105,11 JB MULTISTOCK HEALTH INNOVATION BH EUR
18/09/2015
105,11 JB MULTISTOCK HEALTH INNOVATION BH EUR
17/09/2015
105,84 JB MULTISTOCK HEALTH INNOVATION BH EUR
16/09/2015
104,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
15/09/2015
104,92 JB MULTISTOCK HEALTH INNOVATION BH EUR
14/09/2015
103,90 JB MULTISTOCK HEALTH INNOVATION BH EUR
13/09/2015
104,32 JB MULTISTOCK HEALTH INNOVATION BH EUR
12/09/2015
104,32 JB MULTISTOCK HEALTH INNOVATION BH EUR
11/09/2015
104,32 JB MULTISTOCK HEALTH INNOVATION BH EUR
10/09/2015
103,39 JB MULTISTOCK HEALTH INNOVATION BH EUR
09/09/2015
102,51 JB MULTISTOCK HEALTH INNOVATION BH EUR
08/09/2015
103,99 JB MULTISTOCK HEALTH INNOVATION BH EUR
07/09/2015
101,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
06/09/2015
101,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
05/09/2015
101,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
04/09/2015
101,23 JB MULTISTOCK HEALTH INNOVATION BH EUR
03/09/2015
101,74 JB MULTISTOCK HEALTH INNOVATION BH EUR
02/09/2015
102,71 JB MULTISTOCK HEALTH INNOVATION BH EUR
01/09/2015
100,57 JB MULTISTOCK HEALTH INNOVATION BH EUR
31/08/2015
102,98 JB MULTISTOCK HEALTH INNOVATION BH EUR
30/08/2015
104,95 JB MULTISTOCK HEALTH INNOVATION BH EUR
29/08/2015
104,95 JB MULTISTOCK HEALTH INNOVATION BH EUR
28/08/2015
104,95 JB MULTISTOCK HEALTH INNOVATION BH EUR
27/08/2015
104,93 JB MULTISTOCK HEALTH INNOVATION BH EUR
26/08/2015
103,13 JB MULTISTOCK HEALTH INNOVATION BH EUR
25/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK HEALTH INNOVATION BH EUR -17,96-14,4221,06-0,67
Act. Sect. Biotech -10,87-8,6527,10-0,31
MSCI World/Biotechnology 1,240,9726,300,05

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus