EDR TRICOLORE RENDEMENT C - FR0010588343

Performance en base 100 du 19/01/2015 au 18/01/2018
 
EDR TRICOLORE RENDEMENT C
 
Act. France
 
MSCI France
Absorbe EDR TRICOLORE C EUR MSCI France
18/01/2018
138,31 MSCI France
17/01/2018
138,39 MSCI France
16/01/2018
138,33 MSCI France
15/01/2018
137,97 MSCI France
14/01/2018
138,25 MSCI France
13/01/2018
138,25 MSCI France
12/01/2018
138,25 MSCI France
11/01/2018
137,83 MSCI France
10/01/2018
137,90 MSCI France
09/01/2018
138,53 MSCI France
08/01/2018
137,70 MSCI France
07/01/2018
137,16 MSCI France
06/01/2018
137,16 MSCI France
05/01/2018
137,16 MSCI France
04/01/2018
136,00 MSCI France
03/01/2018
133,97 MSCI France
02/01/2018
132,77 MSCI France
01/01/2018
133,64 MSCI France
31/12/2017
133,64 MSCI France
30/12/2017
133,64 MSCI France
29/12/2017
133,64 MSCI France
28/12/2017
134,15 MSCI France
27/12/2017
134,75 MSCI France
26/12/2017
134,81 MSCI France
25/12/2017
134,45 MSCI France
24/12/2017
134,45 MSCI France
23/12/2017
134,45 MSCI France
22/12/2017
134,45 MSCI France
21/12/2017
135,14 MSCI France
20/12/2017
134,89 MSCI France
19/12/2017
135,08 MSCI France
18/12/2017
136,16 MSCI France
17/12/2017
133,70 MSCI France
16/12/2017
133,70 MSCI France
15/12/2017
133,70 MSCI France
14/12/2017
133,64 MSCI France
13/12/2017
135,65 MSCI France
12/12/2017
135,68 MSCI France
11/12/2017
135,22 MSCI France
10/12/2017
135,65 MSCI France
09/12/2017
135,65 MSCI France
08/12/2017
135,65 MSCI France
07/12/2017
135,23 MSCI France
06/12/2017
134,55 MSCI France
05/12/2017
134,67 MSCI France
04/12/2017
134,89 MSCI France
03/12/2017
133,14 MSCI France
02/12/2017
133,14 MSCI France
01/12/2017
133,14 MSCI France
30/11/2017
135,56 MSCI France
29/11/2017
135,48 MSCI France
28/11/2017
134,79 MSCI France
27/11/2017
133,89 MSCI France
26/11/2017
135,62 MSCI France
25/11/2017
135,62 MSCI France
24/11/2017
135,62 MSCI France
23/11/2017
134,63 MSCI France
22/11/2017
134,45 MSCI France
21/11/2017
134,40 MSCI France
20/11/2017
133,35 MSCI France
19/11/2017
133,04 MSCI France
18/11/2017
133,04 MSCI France
17/11/2017
133,04 MSCI France
16/11/2017
133,69 MSCI France
15/11/2017
132,31 MSCI France
14/11/2017
133,19 MSCI France
13/11/2017
133,66 MSCI France
12/11/2017
134,74 MSCI France
11/11/2017
134,74 MSCI France
10/11/2017
134,74 MSCI France
09/11/2017
135,20 MSCI France
08/11/2017
136,74 MSCI France
07/11/2017
137,10 MSCI France
06/11/2017
137,54 MSCI France
05/11/2017
137,37 MSCI France
04/11/2017
137,37 MSCI France
03/11/2017
137,37 MSCI France
02/11/2017
138,00 MSCI France
01/11/2017
137,83 MSCI France
31/10/2017
137,69 MSCI France
30/10/2017
137,54 MSCI France
29/10/2017
137,04 MSCI France
28/10/2017
137,04 MSCI France
27/10/2017
137,04 MSCI France
26/10/2017
135,91 MSCI France
25/10/2017
134,94 MSCI France
24/10/2017
135,09 MSCI France
23/10/2017
135,03 MSCI France
22/10/2017
134,32 MSCI France
21/10/2017
134,32 MSCI France
20/10/2017
134,32 MSCI France
19/10/2017
134,75 MSCI France
18/10/2017
135,35 MSCI France
17/10/2017
134,32 MSCI France
16/10/2017
134,31 MSCI France
15/10/2017
134,41 MSCI France
14/10/2017
134,41 MSCI France
13/10/2017
134,41 MSCI France
12/10/2017
134,27 MSCI France
11/10/2017
134,54 MSCI France
10/10/2017
134,54 MSCI France
09/10/2017
134,26 MSCI France
08/10/2017
134,55 MSCI France
07/10/2017
134,55 MSCI France
06/10/2017
134,55 MSCI France
05/10/2017
134,41 MSCI France
04/10/2017
134,09 MSCI France
03/10/2017
134,53 MSCI France
02/10/2017
134,01 MSCI France
01/10/2017
133,74 MSCI France
30/09/2017
133,74 MSCI France
29/09/2017
133,74 MSCI France
28/09/2017
132,78 MSCI France
27/09/2017
132,26 MSCI France
26/09/2017
131,80 MSCI France
25/09/2017
132,01 MSCI France
24/09/2017
132,15 MSCI France
23/09/2017
132,15 MSCI France
22/09/2017
132,15 MSCI France
21/09/2017
131,88 MSCI France
20/09/2017
131,00 MSCI France
19/09/2017
131,16 MSCI France
18/09/2017
130,91 MSCI France
17/09/2017
130,43 MSCI France
16/09/2017
130,43 MSCI France
15/09/2017
130,43 MSCI France
14/09/2017
130,69 MSCI France
13/09/2017
129,99 MSCI France
12/09/2017
130,76 MSCI France
11/09/2017
129,63 MSCI France
10/09/2017
127,80 MSCI France
09/09/2017
127,80 MSCI France
08/09/2017
127,80 MSCI France
07/09/2017
128,50 MSCI France
06/09/2017
127,83 MSCI France
05/09/2017
127,76 MSCI France
04/09/2017
127,85 MSCI France
03/09/2017
127,76 MSCI France
02/09/2017
127,76 MSCI France
01/09/2017
127,76 MSCI France
31/08/2017
128,03 MSCI France
30/08/2017
126,55 MSCI France
29/08/2017
125,62 MSCI France
28/08/2017
127,34 MSCI France
27/08/2017
128,30 MSCI France
26/08/2017
128,30 MSCI France
25/08/2017
128,30 MSCI France
24/08/2017
127,83 MSCI France
23/08/2017
128,05 MSCI France
22/08/2017
128,22 MSCI France
21/08/2017
127,86 MSCI France
20/08/2017
128,01 MSCI France
19/08/2017
128,01 MSCI France
18/08/2017
128,01 MSCI France
17/08/2017
129,22 MSCI France
16/08/2017
129,29 MSCI France
15/08/2017
128,15 MSCI France
14/08/2017
127,80 MSCI France
13/08/2017
126,69 MSCI France
12/08/2017
126,69 MSCI France
11/08/2017
126,69 MSCI France
10/08/2017
127,93 MSCI France
09/08/2017
128,61 MSCI France
08/08/2017
129,35 MSCI France
07/08/2017
129,87 MSCI France
06/08/2017
128,51 MSCI France
05/08/2017
128,51 MSCI France
04/08/2017
128,51 MSCI France
03/08/2017
128,30 MSCI France
02/08/2017
127,76 MSCI France
01/08/2017
127,87 MSCI France
31/07/2017
127,75 MSCI France
30/07/2017
128,17 MSCI France
29/07/2017
128,17 MSCI France
28/07/2017
128,17 MSCI France
27/07/2017
129,07 MSCI France
26/07/2017
129,33 MSCI France
25/07/2017
128,36 MSCI France
24/07/2017
127,81 MSCI France
23/07/2017
127,93 MSCI France
22/07/2017
127,93 MSCI France
21/07/2017
127,93 MSCI France
20/07/2017
131,35 MSCI France
19/07/2017
129,88 MSCI France
18/07/2017
129,38 MSCI France
17/07/2017
130,47 MSCI France
16/07/2017
130,91 MSCI France
15/07/2017
130,91 MSCI France
14/07/2017
130,91 MSCI France
13/07/2017
130,30 MSCI France
12/07/2017
129,72 MSCI France
11/07/2017
128,24 MSCI France
10/07/2017
128,71 MSCI France
09/07/2017
128,00 MSCI France
08/07/2017
128,00 MSCI France
07/07/2017
128,00 MSCI France
06/07/2017
128,62 MSCI France
05/07/2017
129,18 MSCI France
04/07/2017
128,93 MSCI France
03/07/2017
129,38 MSCI France
02/07/2017
127,68 MSCI France
01/07/2017
127,68 MSCI France
30/06/2017
127,68 MSCI France
29/06/2017
128,67 MSCI France
28/06/2017
130,80 MSCI France
27/06/2017
131,24 MSCI France
26/06/2017
132,31 MSCI France
25/06/2017
131,74 MSCI France
24/06/2017
131,74 MSCI France
23/06/2017
131,74 MSCI France
22/06/2017
131,65 MSCI France
21/06/2017
131,60 MSCI France
20/06/2017
131,65 MSCI France
19/06/2017
132,03 MSCI France
18/06/2017
131,61 MSCI France
17/06/2017
131,61 MSCI France
16/06/2017
131,61 MSCI France
15/06/2017
129,89 MSCI France
14/06/2017
131,59 MSCI France
13/06/2017
130,86 MSCI France
12/06/2017
130,19 MSCI France
11/06/2017
132,02 MSCI France
10/06/2017
132,02 MSCI France
09/06/2017
132,02 MSCI France
08/06/2017
131,03 MSCI France
07/06/2017
131,74 MSCI France
06/06/2017
131,30 MSCI France
05/06/2017
132,18 MSCI France
04/06/2017
133,56 MSCI France
03/06/2017
133,56 MSCI France
02/06/2017
133,56 MSCI France
01/06/2017
132,27 MSCI France
31/05/2017
131,56 MSCI France
30/05/2017
131,69 MSCI France
29/05/2017
131,79 MSCI France
28/05/2017
131,84 MSCI France
27/05/2017
131,84 MSCI France
26/05/2017
131,84 MSCI France
25/05/2017
131,92 MSCI France
24/05/2017
131,77 MSCI France
23/05/2017
131,98 MSCI France
22/05/2017
131,42 MSCI France
21/05/2017
131,67 MSCI France
20/05/2017
131,67 MSCI France
19/05/2017
131,67 MSCI France
18/05/2017
130,49 MSCI France
17/05/2017
131,70 MSCI France
16/05/2017
133,73 MSCI France
15/05/2017
133,34 MSCI France
14/05/2017
133,45 MSCI France
13/05/2017
133,45 MSCI France
12/05/2017
133,45 MSCI France
11/05/2017
132,30 MSCI France
10/05/2017
132,56 MSCI France
09/05/2017
132,71 MSCI France
08/05/2017
132,31 MSCI France
07/05/2017
133,69 MSCI France
06/05/2017
133,69 MSCI France
05/05/2017
133,69 MSCI France
04/05/2017
132,06 MSCI France
03/05/2017
129,96 MSCI France
02/05/2017
129,96 MSCI France
01/05/2017
129,05 MSCI France
30/04/2017
128,71 MSCI France
29/04/2017
128,71 MSCI France
28/04/2017
128,71 MSCI France
27/04/2017
129,07 MSCI France
26/04/2017
129,43 MSCI France
25/04/2017
129,89 MSCI France
24/04/2017
129,18 MSCI France
23/04/2017
123,68 MSCI France
22/04/2017
123,68 MSCI France
21/04/2017
123,68 MSCI France
20/04/2017
124,39 MSCI France
19/04/2017
122,35 MSCI France
18/04/2017
122,25 MSCI France
17/04/2017
124,24 MSCI France
16/04/2017
123,79 MSCI France
15/04/2017
123,79 MSCI France
14/04/2017
123,79 MSCI France
13/04/2017
123,79 MSCI France
12/04/2017
124,67 MSCI France
11/04/2017
124,62 MSCI France
10/04/2017
124,89 MSCI France
09/04/2017
125,18 MSCI France
08/04/2017
125,18 MSCI France
07/04/2017
125,18 MSCI France
06/04/2017
124,81 MSCI France
05/04/2017
124,02 MSCI France
04/04/2017
124,52 MSCI France
03/04/2017
123,94 MSCI France
02/04/2017
124,91 MSCI France
01/04/2017
124,91 MSCI France
31/03/2017
124,91 MSCI France
30/03/2017
123,95 MSCI France
29/03/2017
123,47 MSCI France
28/03/2017
123,10 MSCI France
27/03/2017
122,20 MSCI France
26/03/2017
122,33 MSCI France
25/03/2017
122,33 MSCI France
24/03/2017
122,33 MSCI France
23/03/2017
122,45 MSCI France
22/03/2017
121,42 MSCI France
21/03/2017
121,77 MSCI France
20/03/2017
121,91 MSCI France
19/03/2017
122,26 MSCI France
18/03/2017
122,26 MSCI France
17/03/2017
122,26 MSCI France
16/03/2017
121,98 MSCI France
15/03/2017
121,22 MSCI France
14/03/2017
121,14 MSCI France
13/03/2017
121,57 MSCI France
12/03/2017
121,93 MSCI France
11/03/2017
121,93 MSCI France
10/03/2017
121,93 MSCI France
09/03/2017
121,41 MSCI France
08/03/2017
120,55 MSCI France
07/03/2017
120,43 MSCI France
06/03/2017
120,86 MSCI France
05/03/2017
121,25 MSCI France
04/03/2017
121,25 MSCI France
03/03/2017
121,25 MSCI France
02/03/2017
120,71 MSCI France
01/03/2017
120,80 MSCI France
28/02/2017
118,60 MSCI France
27/02/2017
118,25 MSCI France
26/02/2017
117,50 MSCI France
25/02/2017
117,50 MSCI France
24/02/2017
117,50 MSCI France
23/02/2017
119,25 MSCI France
22/02/2017
119,43 MSCI France
21/02/2017
118,91 MSCI France
20/02/2017
118,46 MSCI France
19/02/2017
118,22 MSCI France
18/02/2017
118,22 MSCI France
17/02/2017
118,22 MSCI France
16/02/2017
119,43 MSCI France
15/02/2017
119,95 MSCI France
14/02/2017
118,48 MSCI France
13/02/2017
118,70 MSCI France
12/02/2017
117,54 MSCI France
11/02/2017
117,54 MSCI France
10/02/2017
117,54 MSCI France
09/02/2017
117,24 MSCI France
08/02/2017
116,67 MSCI France
07/02/2017
116,10 MSCI France
06/02/2017
116,79 MSCI France
05/02/2017
118,16 MSCI France
04/02/2017
118,16 MSCI France
03/02/2017
118,16 MSCI France
02/02/2017
116,89 MSCI France
01/02/2017
116,56 MSCI France
31/01/2017
116,44 MSCI France
30/01/2017
117,36 MSCI France
29/01/2017
118,25 MSCI France
28/01/2017
118,25 MSCI France
27/01/2017
118,25 MSCI France
26/01/2017
118,22 MSCI France
25/01/2017
118,84 MSCI France
24/01/2017
117,85 MSCI France
23/01/2017
117,96 MSCI France
22/01/2017
118,70 MSCI France
21/01/2017
118,70 MSCI France
20/01/2017
118,70 MSCI France
19/01/2017
117,37 MSCI France
18/01/2017
118,41 MSCI France
17/01/2017
118,32 MSCI France
16/01/2017
118,82 MSCI France
15/01/2017
119,17 MSCI France
14/01/2017
119,17 MSCI France
13/01/2017
119,17 MSCI France
12/01/2017
117,96 MSCI France
11/01/2017
118,40 MSCI France
10/01/2017
118,97 MSCI France
09/01/2017
119,12 MSCI France
08/01/2017
118,92 MSCI France
07/01/2017
118,92 MSCI France
06/01/2017
118,92 MSCI France
05/01/2017
120,05 MSCI France
04/01/2017
119,34 MSCI France
03/01/2017
119,01 MSCI France
02/01/2017
119,49 MSCI France
01/01/2017
118,09 MSCI France
31/12/2016
118,09 MSCI France
30/12/2016
118,09 MSCI France
29/12/2016
117,84 MSCI France
28/12/2016
117,56 MSCI France
27/12/2016
117,81 MSCI France
26/12/2016
117,59 MSCI France
25/12/2016
117,59 MSCI France
24/12/2016
117,59 MSCI France
23/12/2016
117,59 MSCI France
22/12/2016
117,47 MSCI France
21/12/2016
117,33 MSCI France
20/12/2016
116,92 MSCI France
19/12/2016
116,93 MSCI France
18/12/2016
116,63 MSCI France
17/12/2016
116,63 MSCI France
16/12/2016
116,63 MSCI France
15/12/2016
116,69 MSCI France
14/12/2016
115,74 MSCI France
13/12/2016
116,79 MSCI France
12/12/2016
115,55 MSCI France
11/12/2016
115,25 MSCI France
10/12/2016
115,25 MSCI France
09/12/2016
115,25 MSCI France
08/12/2016
113,17 MSCI France
07/12/2016
114,14 MSCI France
06/12/2016
112,36 MSCI France
05/12/2016
111,31 MSCI France
04/12/2016
110,22 MSCI France
03/12/2016
110,22 MSCI France
02/12/2016
110,22 MSCI France
01/12/2016
110,63 MSCI France
30/11/2016
110,94 MSCI France
29/11/2016
111,10 MSCI France
28/11/2016
109,60 MSCI France
27/11/2016
110,60 MSCI France
26/11/2016
110,60 MSCI France
25/11/2016
110,60 MSCI France
24/11/2016
110,42 MSCI France
23/11/2016
109,25 MSCI France
22/11/2016
110,18 MSCI France
21/11/2016
109,94 MSCI France
20/11/2016
108,86 MSCI France
19/11/2016
108,86 MSCI France
18/11/2016
108,86 MSCI France
17/11/2016
109,46 MSCI France
16/11/2016
108,96 MSCI France
15/11/2016
109,63 MSCI France
14/11/2016
108,66 MSCI France
13/11/2016
108,37 MSCI France
12/11/2016
108,37 MSCI France
11/11/2016
108,37 MSCI France
10/11/2016
109,51 MSCI France
09/11/2016
109,38 MSCI France
08/11/2016
108,77 MSCI France
07/11/2016
108,01 MSCI France
06/11/2016
106,73 MSCI France
05/11/2016
106,73 MSCI France
04/11/2016
106,73 MSCI France
03/11/2016
107,64 MSCI France
02/11/2016
107,59 MSCI France
01/11/2016
108,88 MSCI France
31/10/2016
109,76 MSCI France
30/10/2016
110,51 MSCI France
29/10/2016
110,51 MSCI France
28/10/2016
110,51 MSCI France
27/10/2016
109,76 MSCI France
26/10/2016
109,56 MSCI France
25/10/2016
109,69 MSCI France
24/10/2016
110,17 MSCI France
23/10/2016
109,66 MSCI France
22/10/2016
109,66 MSCI France
21/10/2016
109,66 MSCI France
20/10/2016
109,32 MSCI France
19/10/2016
109,42 MSCI France
18/10/2016
108,98 MSCI France
17/10/2016
107,80 MSCI France
16/10/2016
108,38 MSCI France
15/10/2016
108,38 MSCI France
14/10/2016
108,38 MSCI France
13/10/2016
106,76 MSCI France
12/10/2016
107,68 MSCI France
11/10/2016
107,84 MSCI France
10/10/2016
108,50 MSCI France
09/10/2016
107,79 MSCI France
08/10/2016
107,79 MSCI France
07/10/2016
107,79 MSCI France
06/10/2016
108,05 MSCI France
05/10/2016
108,30 MSCI France
04/10/2016
108,76 MSCI France
03/10/2016
107,54 MSCI France
02/10/2016
108,36 MSCI France
01/10/2016
108,36 MSCI France
30/09/2016
108,36 MSCI France
29/09/2016
107,53 MSCI France
28/09/2016
106,97 MSCI France
27/09/2016
106,24 MSCI France
26/09/2016
106,74 MSCI France
25/09/2016
108,61 MSCI France
24/09/2016
108,61 MSCI France
23/09/2016
108,61 MSCI France
22/09/2016
109,08 MSCI France
21/09/2016
106,72 MSCI France
20/09/2016
106,30 MSCI France
19/09/2016
106,68 MSCI France
18/09/2016
104,49 MSCI France
17/09/2016
104,49 MSCI France
16/09/2016
104,49 MSCI France
15/09/2016
105,82 MSCI France
14/09/2016
106,09 MSCI France
13/09/2016
106,29 MSCI France
12/09/2016
107,44 MSCI France
11/09/2016
108,07 MSCI France
10/09/2016
108,07 MSCI France
09/09/2016
108,07 MSCI France
08/09/2016
109,52 MSCI France
07/09/2016
110,10 MSCI France
06/09/2016
110,22 MSCI France
05/09/2016
109,64 MSCI France
04/09/2016
109,42 MSCI France
03/09/2016
109,42 MSCI France
02/09/2016
109,42 MSCI France
01/09/2016
107,82 MSCI France
31/08/2016
107,27 MSCI France
30/08/2016
107,43 MSCI France
29/08/2016
106,86 MSCI France
28/08/2016
107,17 MSCI France
27/08/2016
107,17 MSCI France
26/08/2016
107,17 MSCI France
25/08/2016
106,44 MSCI France
24/08/2016
107,00 MSCI France
23/08/2016
106,75 MSCI France
22/08/2016
106,40 MSCI France
21/08/2016
106,36 MSCI France
20/08/2016
106,36 MSCI France
19/08/2016
106,36 MSCI France
18/08/2016
107,25 MSCI France
17/08/2016
106,67 MSCI France
16/08/2016
107,36 MSCI France
15/08/2016
108,84 MSCI France
14/08/2016
108,89 MSCI France
13/08/2016
108,89 MSCI France
12/08/2016
108,89 MSCI France
11/08/2016
109,01 MSCI France
10/08/2016
107,36 MSCI France
09/08/2016
108,24 MSCI France
08/08/2016
106,61 MSCI France
07/08/2016
105,89 MSCI France
06/08/2016
105,89 MSCI France
05/08/2016
105,89 MSCI France
04/08/2016
105,24 MSCI France
03/08/2016
104,28 MSCI France
02/08/2016
105,07 MSCI France
01/08/2016
106,71 MSCI France
31/07/2016
108,00 MSCI France
30/07/2016
108,00 MSCI France
29/07/2016
108,00 MSCI France
28/07/2016
106,83 MSCI France
27/07/2016
107,48 MSCI France
26/07/2016
106,05 MSCI France
25/07/2016
105,94 MSCI France
24/07/2016
105,40 MSCI France
23/07/2016
105,40 MSCI France
22/07/2016
105,40 MSCI France
21/07/2016
105,42 MSCI France
20/07/2016
105,66 MSCI France
19/07/2016
104,32 MSCI France
18/07/2016
105,22 MSCI France
17/07/2016
104,80 MSCI France
16/07/2016
104,80 MSCI France
15/07/2016
104,80 MSCI France
14/07/2016
105,23 MSCI France
13/07/2016
104,87 MSCI France
12/07/2016
104,40 MSCI France
11/07/2016
103,06 MSCI France
10/07/2016
101,01 MSCI France
09/07/2016
101,01 MSCI France
08/07/2016
101,01 MSCI France
07/07/2016
99,56 MSCI France
06/07/2016
98,84 MSCI France
05/07/2016
100,34 MSCI France
04/07/2016
102,39 MSCI France
03/07/2016
103,24 MSCI France
02/07/2016
103,24 MSCI France
01/07/2016
103,24 MSCI France
30/06/2016
102,42 MSCI France
29/06/2016
101,45 MSCI France
28/06/2016
98,60 MSCI France
27/06/2016
96,10 MSCI France
26/06/2016
100,01 MSCI France
25/06/2016
100,01 MSCI France
24/06/2016
100,01 MSCI France
23/06/2016
107,48 MSCI France
22/06/2016
105,87 MSCI France
21/06/2016
105,17 MSCI France
20/06/2016
104,94 MSCI France
19/06/2016
101,35 MSCI France
18/06/2016
101,35 MSCI France
17/06/2016
101,35 MSCI France
16/06/2016
100,00 MSCI France
15/06/2016
100,85 MSCI France
14/06/2016
99,67 MSCI France
13/06/2016
102,42 MSCI France
12/06/2016
104,00 MSCI France
11/06/2016
104,00 MSCI France
10/06/2016
104,00 MSCI France
09/06/2016
106,33 MSCI France
08/06/2016
107,64 MSCI France
07/06/2016
108,30 MSCI France
06/06/2016
107,16 MSCI France
05/06/2016
108,53 MSCI France
04/06/2016
108,53 MSCI France
03/06/2016
108,53 MSCI France
02/06/2016
107,50 MSCI France
01/06/2016
107,76 MSCI France
31/05/2016
108,29 MSCI France
30/05/2016
108,95 MSCI France
29/05/2016
108,28 MSCI France
28/05/2016
108,28 MSCI France
27/05/2016
108,28 MSCI France
26/05/2016
108,82 MSCI France
25/05/2016
107,88 MSCI France
24/05/2016
106,69 MSCI France
23/05/2016
104,25 MSCI France
22/05/2016
104,90 MSCI France
21/05/2016
104,90 MSCI France
20/05/2016
104,90 MSCI France
19/05/2016
103,35 MSCI France
18/05/2016
104,18 MSCI France
17/05/2016
103,93 MSCI France
16/05/2016
104,03 MSCI France
15/05/2016
103,65 MSCI France
14/05/2016
103,65 MSCI France
13/05/2016
103,65 MSCI France
12/05/2016
103,88 MSCI France
11/05/2016
104,47 MSCI France
10/05/2016
104,97 MSCI France
09/05/2016
103,96 MSCI France
08/05/2016
103,39 MSCI France
07/05/2016
103,39 MSCI France
06/05/2016
103,39 MSCI France
05/05/2016
103,32 MSCI France
04/05/2016
103,36 MSCI France
03/05/2016
104,03 MSCI France
02/05/2016
106,26 MSCI France
01/05/2016
106,11 MSCI France
30/04/2016
106,11 MSCI France
29/04/2016
106,11 MSCI France
28/04/2016
107,97 MSCI France
27/04/2016
108,52 MSCI France
26/04/2016
108,01 MSCI France
25/04/2016
107,94 MSCI France
24/04/2016
108,16 MSCI France
23/04/2016
108,16 MSCI France
22/04/2016
108,16 MSCI France
21/04/2016
108,00 MSCI France
20/04/2016
108,34 MSCI France
19/04/2016
108,48 MSCI France
18/04/2016
106,93 MSCI France
17/04/2016
106,62 MSCI France
16/04/2016
106,62 MSCI France
15/04/2016
106,62 MSCI France
14/04/2016
106,99 MSCI France
13/04/2016
106,38 MSCI France
12/04/2016
103,12 MSCI France
11/04/2016
102,99 MSCI France
10/04/2016
102,60 MSCI France
09/04/2016
102,60 MSCI France
08/04/2016
102,60 MSCI France
07/04/2016
101,03 MSCI France
06/04/2016
102,06 MSCI France
05/04/2016
101,04 MSCI France
04/04/2016
103,23 MSCI France
03/04/2016
102,04 MSCI France
02/04/2016
102,04 MSCI France
01/04/2016
102,04 MSCI France
31/03/2016
104,38 MSCI France
30/03/2016
105,93 MSCI France
29/03/2016
103,86 MSCI France
28/03/2016
103,65 MSCI France
27/03/2016
103,17 MSCI France
26/03/2016
103,17 MSCI France
25/03/2016
103,17 MSCI France
24/03/2016
103,17 MSCI France
23/03/2016
105,19 MSCI France
22/03/2016
105,32 MSCI France
21/03/2016
105,09 MSCI France
20/03/2016
105,96 MSCI France
19/03/2016
105,96 MSCI France
18/03/2016
105,96 MSCI France
17/03/2016
105,43 MSCI France
16/03/2016
105,92 MSCI France
15/03/2016
106,04 MSCI France
14/03/2016
106,63 MSCI France
13/03/2016
107,00 MSCI France
12/03/2016
107,00 MSCI France
11/03/2016
107,00 MSCI France
10/03/2016
105,79 MSCI France
09/03/2016
105,09 MSCI France
08/03/2016
104,52 MSCI France
07/03/2016
105,39 MSCI France
06/03/2016
105,86 MSCI France
05/03/2016
105,86 MSCI France
04/03/2016
105,86 MSCI France
03/03/2016
104,88 MSCI France
02/03/2016
104,52 MSCI France
01/03/2016
104,38 MSCI France
29/02/2016
102,92 MSCI France
28/02/2016
101,48 MSCI France
27/02/2016
101,48 MSCI France
26/02/2016
101,48 MSCI France
25/02/2016
100,79 MSCI France
24/02/2016
99,18 MSCI France
23/02/2016
100,93 MSCI France
22/02/2016
102,03 MSCI France
21/02/2016
100,39 MSCI France
20/02/2016
100,39 MSCI France
19/02/2016
100,39 MSCI France
18/02/2016
100,88 MSCI France
17/02/2016
100,55 MSCI France
16/02/2016
97,65 MSCI France
15/02/2016
97,54 MSCI France
14/02/2016
94,67 MSCI France
13/02/2016
94,67 MSCI France
12/02/2016
94,67 MSCI France
11/02/2016
92,75 MSCI France
10/02/2016
96,03 MSCI France
09/02/2016
95,78 MSCI France
08/02/2016
97,17 MSCI France
07/02/2016
99,45 MSCI France
06/02/2016
99,45 MSCI France
05/02/2016
99,45 MSCI France
04/02/2016
100,31 MSCI France
03/02/2016
101,63 MSCI France
02/02/2016
101,72 MSCI France
01/02/2016
104,48 MSCI France
31/01/2016
103,74 MSCI France
30/01/2016
103,74 MSCI France
29/01/2016
103,74 MSCI France
28/01/2016
102,70 MSCI France
27/01/2016
103,52 MSCI France
26/01/2016
103,20 MSCI France
25/01/2016
102,28 MSCI France
24/01/2016
102,68 MSCI France
23/01/2016
102,68 MSCI France
22/01/2016
102,68 MSCI France
21/01/2016
98,79 MSCI France
20/01/2016
97,46 MSCI France
19/01/2016
101,25 MSCI France
18/01/2016
98,84 MSCI France
17/01/2016
99,89 MSCI France
16/01/2016
99,89 MSCI France
15/01/2016
99,89 MSCI France
14/01/2016
101,35 MSCI France
13/01/2016
104,07 MSCI France
12/01/2016
103,32 MSCI France
11/01/2016
101,60 MSCI France
10/01/2016
102,80 MSCI France
09/01/2016
102,80 MSCI France
08/01/2016
102,80 MSCI France
07/01/2016
103,59 MSCI France
06/01/2016
105,71 MSCI France
05/01/2016
106,75 MSCI France
04/01/2016
105,69 MSCI France
03/01/2016
109,02 MSCI France
02/01/2016
109,02 MSCI France
01/01/2016
109,02 MSCI France
31/12/2015
109,02 MSCI France
30/12/2015
110,07 MSCI France
29/12/2015
110,24 MSCI France
28/12/2015
108,88 MSCI France
27/12/2015
109,85 MSCI France
26/12/2015
109,85 MSCI France
25/12/2015
109,85 MSCI France
24/12/2015
109,85 MSCI France
23/12/2015
109,62 MSCI France
22/12/2015
107,75 MSCI France
21/12/2015
108,05 MSCI France
20/12/2015
108,92 MSCI France
19/12/2015
108,92 MSCI France
18/12/2015
108,92 MSCI France
17/12/2015
110,06 MSCI France
16/12/2015
108,99 MSCI France
15/12/2015
107,89 MSCI France
14/12/2015
105,78 MSCI France
13/12/2015
107,60 MSCI France
12/12/2015
107,60 MSCI France
11/12/2015
107,60 MSCI France
10/12/2015
109,10 MSCI France
09/12/2015
109,59 MSCI France
08/12/2015
110,37 MSCI France
07/12/2015
112,58 MSCI France
06/12/2015
110,97 MSCI France
05/12/2015
110,97 MSCI France
04/12/2015
110,97 MSCI France
03/12/2015
113,27 MSCI France
02/12/2015
114,84 MSCI France
01/12/2015
115,55 MSCI France
30/11/2015
116,06 MSCI France
29/11/2015
115,77 MSCI France
28/11/2015
115,77 MSCI France
27/11/2015
115,77 MSCI France
26/11/2015
115,92 MSCI France
25/11/2015
114,80 MSCI France
24/11/2015
112,90 MSCI France
23/11/2015
114,57 MSCI France
22/11/2015
114,98 MSCI France
21/11/2015
114,98 MSCI France
20/11/2015
114,98 MSCI France
19/11/2015
115,77 MSCI France
18/11/2015
114,69 MSCI France
17/11/2015
115,28 MSCI France
16/11/2015
112,38 MSCI France
15/11/2015
112,20 MSCI France
14/11/2015
112,20 MSCI France
13/11/2015
112,20 MSCI France
12/11/2015
113,95 MSCI France
11/11/2015
115,89 MSCI France
10/11/2015
114,61 MSCI France
09/11/2015
114,38 MSCI France
08/11/2015
115,15 MSCI France
07/11/2015
115,15 MSCI France
06/11/2015
115,15 MSCI France
05/11/2015
116,19 MSCI France
04/11/2015
114,91 MSCI France
03/11/2015
115,08 MSCI France
02/11/2015
114,98 MSCI France
01/11/2015
114,84 MSCI France
31/10/2015
114,84 MSCI France
30/10/2015
114,84 MSCI France
29/10/2015
114,65 MSCI France
28/10/2015
114,18 MSCI France
27/10/2015
113,29 MSCI France
26/10/2015
114,94 MSCI France
25/10/2015
114,68 MSCI France
24/10/2015
114,68 MSCI France
23/10/2015
114,68 MSCI France
22/10/2015
110,93 MSCI France
21/10/2015
110,01 MSCI France
20/10/2015
109,18 MSCI France
19/10/2015
109,97 MSCI France
18/10/2015
110,29 MSCI France
17/10/2015
110,29 MSCI France
16/10/2015
110,29 MSCI France
15/10/2015
109,04 MSCI France
14/10/2015
108,31 MSCI France
13/10/2015
108,82 MSCI France
12/10/2015
109,79 MSCI France
11/10/2015
109,96 MSCI France
10/10/2015
109,96 MSCI France
09/10/2015
109,96 MSCI France
08/10/2015
109,74 MSCI France
07/10/2015
108,95 MSCI France
06/10/2015
109,59 MSCI France
05/10/2015
107,90 MSCI France
04/10/2015
105,65 MSCI France
03/10/2015
105,65 MSCI France
02/10/2015
105,65 MSCI France
01/10/2015
104,33 MSCI France
30/09/2015
104,20 MSCI France
29/09/2015
102,04 MSCI France
28/09/2015
102,78 MSCI France
27/09/2015
105,29 MSCI France
26/09/2015
105,29 MSCI France
25/09/2015
105,29 MSCI France
24/09/2015
102,38 MSCI France
23/09/2015
103,82 MSCI France
22/09/2015
103,52 MSCI France
21/09/2015
106,64 MSCI France
20/09/2015
105,63 MSCI France
19/09/2015
105,63 MSCI France
18/09/2015
105,63 MSCI France
17/09/2015
108,57 MSCI France
16/09/2015
108,89 MSCI France
15/09/2015
106,23 MSCI France
14/09/2015
105,45 MSCI France
13/09/2015
106,45 MSCI France
12/09/2015
106,45 MSCI France
11/09/2015
106,45 MSCI France
10/09/2015
107,79 MSCI France
09/09/2015
109,21 MSCI France
08/09/2015
107,68 MSCI France
07/09/2015
106,43 MSCI France
06/09/2015
105,51 MSCI France
05/09/2015
105,51 MSCI France
04/09/2015
105,51 MSCI France
03/09/2015
107,42 MSCI France
02/09/2015
106,17 MSCI France
01/09/2015
106,31 MSCI France
31/08/2015
108,57 MSCI France
30/08/2015
108,75 MSCI France
29/08/2015
108,75 MSCI France
28/08/2015
108,75 MSCI France
27/08/2015
108,17 MSCI France
26/08/2015
105,34 MSCI France
25/08/2015
105,96 MSCI France
24/08/2015
105,35 MSCI France
23/08/2015
108,63 MSCI France
22/08/2015
108,63 MSCI France
21/08/2015
108,63 MSCI France
20/08/2015
111,92 MSCI France
19/08/2015
114,28 MSCI France
18/08/2015
115,85 MSCI France
17/08/2015
116,09 MSCI France
16/08/2015
115,15 MSCI France
15/08/2015
115,15 MSCI France
14/08/2015
115,15 MSCI France
13/08/2015
116,52 MSCI France
12/08/2015
115,19 MSCI France
11/08/2015
118,66 MSCI France
10/08/2015
121,17 MSCI France
09/08/2015
119,99 MSCI France
08/08/2015
119,99 MSCI France
07/08/2015
119,99 MSCI France
06/08/2015
121,26 MSCI France
05/08/2015
120,88 MSCI France
04/08/2015
119,17 MSCI France
03/08/2015
119,66 MSCI France
02/08/2015
119,42 MSCI France
01/08/2015
119,42 MSCI France
31/07/2015
119,42 MSCI France
30/07/2015
117,41 MSCI France
29/07/2015
117,09 MSCI France
28/07/2015
116,32 MSCI France
27/07/2015
115,55 MSCI France
26/07/2015
118,37 MSCI France
25/07/2015
118,37 MSCI France
24/07/2015
118,37 MSCI France
23/07/2015
118,53 MSCI France
22/07/2015
118,56 MSCI France
21/07/2015
119,95 MSCI France
20/07/2015
120,21 MSCI France
19/07/2015
119,21 MSCI France
18/07/2015
119,21 MSCI France
17/07/2015
119,21 MSCI France
16/07/2015
119,88 MSCI France
15/07/2015
117,19 MSCI France
14/07/2015
117,05 MSCI France
13/07/2015
116,28 MSCI France
12/07/2015
114,41 MSCI France
11/07/2015
114,41 MSCI France
10/07/2015
114,41 MSCI France
09/07/2015
111,19 MSCI France
08/07/2015
109,03 MSCI France
07/07/2015
107,15 MSCI France
06/07/2015
110,93 MSCI France
05/07/2015
112,46 MSCI France
04/07/2015
112,46 MSCI France
03/07/2015
112,46 MSCI France
02/07/2015
113,39 MSCI France
01/07/2015
114,13 MSCI France
30/06/2015
111,52 MSCI France
29/06/2015
114,09 MSCI France
28/06/2015
117,52 MSCI France
27/06/2015
117,52 MSCI France
26/06/2015
117,52 MSCI France
25/06/2015
117,70 MSCI France
24/06/2015
117,53 MSCI France
23/06/2015
117,99 MSCI France
22/06/2015
117,37 MSCI France
21/06/2015
112,95 MSCI France
20/06/2015
112,95 MSCI France
19/06/2015
112,95 MSCI France
18/06/2015
112,36 MSCI France
17/06/2015
111,66 MSCI France
16/06/2015
113,44 MSCI France
15/06/2015
112,98 MSCI France
14/06/2015
115,10 MSCI France
13/06/2015
115,10 MSCI France
12/06/2015
115,10 MSCI France
11/06/2015
116,22 MSCI France
10/06/2015
115,66 MSCI France
09/06/2015
113,42 MSCI France
08/06/2015
114,04 MSCI France
07/06/2015
113,77 MSCI France
06/06/2015
113,77 MSCI France
05/06/2015
113,77 MSCI France
04/06/2015
116,11 MSCI France
03/06/2015
118,94 MSCI France
02/06/2015
117,99 MSCI France
01/06/2015
116,86 MSCI France
31/05/2015
116,84 MSCI France
30/05/2015
116,84 MSCI France
29/05/2015
116,84 MSCI France
28/05/2015
119,97 MSCI France
27/05/2015
120,74 MSCI France
26/05/2015
118,13 MSCI France
25/05/2015
119,56 MSCI France
24/05/2015
118,14 MSCI France
23/05/2015
118,14 MSCI France
22/05/2015
118,14 MSCI France
21/05/2015
119,64 MSCI France
20/05/2015
119,31 MSCI France
19/05/2015
118,46 MSCI France
18/05/2015
116,41 MSCI France
17/05/2015
117,37 MSCI France
16/05/2015
117,37 MSCI France
15/05/2015
117,37 MSCI France
14/05/2015
116,48 MSCI France
13/05/2015
116,75 MSCI France
12/05/2015
115,58 MSCI France
11/05/2015
116,85 MSCI France
10/05/2015
117,62 MSCI France
09/05/2015
117,62 MSCI France
08/05/2015
117,62 MSCI France
07/05/2015
114,41 MSCI France
06/05/2015
116,40 MSCI France
05/05/2015
115,77 MSCI France
04/05/2015
117,59 MSCI France
03/05/2015
116,71 MSCI France
02/05/2015
116,71 MSCI France
01/05/2015
116,71 MSCI France
30/04/2015
116,54 MSCI France
29/04/2015
117,93 MSCI France
28/04/2015
119,92 MSCI France
27/04/2015
122,14 MSCI France
26/04/2015
120,32 MSCI France
25/04/2015
120,32 MSCI France
24/04/2015
120,32 MSCI France
23/04/2015
119,68 MSCI France
22/04/2015
119,81 MSCI France
21/04/2015
120,13 MSCI France
20/04/2015
119,61 MSCI France
19/04/2015
117,82 MSCI France
18/04/2015
117,82 MSCI France
17/04/2015
117,82 MSCI France
16/04/2015
119,99 MSCI France
15/04/2015
121,18 MSCI France
14/04/2015
121,61 MSCI France
13/04/2015
121,12 MSCI France
12/04/2015
121,24 MSCI France
11/04/2015
121,24 MSCI France
10/04/2015
121,24 MSCI France
09/04/2015
118,77 MSCI France
08/04/2015
117,40 MSCI France
07/04/2015
118,56 MSCI France
06/04/2015
118,91 MSCI France
05/04/2015
117,28 MSCI France
04/04/2015
117,28 MSCI France
03/04/2015
117,28 MSCI France
02/04/2015
117,28 MSCI France
01/04/2015
116,47 MSCI France
31/03/2015
115,63 MSCI France
30/03/2015
116,75 MSCI France
29/03/2015
116,15 MSCI France
28/03/2015
116,15 MSCI France
27/03/2015
116,15 MSCI France
26/03/2015
114,55 MSCI France
25/03/2015
115,58 MSCI France
24/03/2015
116,62 MSCI France
23/03/2015
116,44 MSCI France
22/03/2015
117,15 MSCI France
21/03/2015
117,15 MSCI France
20/03/2015
117,15 MSCI France
19/03/2015
115,29 MSCI France
18/03/2015
116,32 MSCI France
17/03/2015
115,31 MSCI France
16/03/2015
116,72 MSCI France
15/03/2015
114,77 MSCI France
14/03/2015
114,77 MSCI France
13/03/2015
114,77 MSCI France
12/03/2015
114,81 MSCI France
11/03/2015
114,96 MSCI France
10/03/2015
112,12 MSCI France
09/03/2015
113,48 MSCI France
08/03/2015
113,24 MSCI France
07/03/2015
113,24 MSCI France
06/03/2015
113,24 MSCI France
05/03/2015
113,85 MSCI France
04/03/2015
112,49 MSCI France
03/03/2015
112,19 MSCI France
02/03/2015
112,78 MSCI France
01/03/2015
113,43 MSCI France
28/02/2015
113,43 MSCI France
27/02/2015
113,43 MSCI France
26/02/2015
111,80 MSCI France
25/02/2015
112,32 MSCI France
24/02/2015
112,51 MSCI France
23/02/2015
112,47 MSCI France
22/02/2015
111,81 MSCI France
21/02/2015
111,81 MSCI France
20/02/2015
111,81 MSCI France
19/02/2015
111,27 MSCI France
18/02/2015
110,38 MSCI France
17/02/2015
109,27 MSCI France
16/02/2015
109,38 MSCI France
15/02/2015
109,80 MSCI France
14/02/2015
109,80 MSCI France
13/02/2015
109,80 MSCI France
12/02/2015
109,36 MSCI France
11/02/2015
107,79 MSCI France
10/02/2015
108,51 MSCI France
09/02/2015
107,70 MSCI France
08/02/2015
107,18 MSCI France
07/02/2015
107,18 MSCI France
06/02/2015
107,18 MSCI France
05/02/2015
108,61 MSCI France
04/02/2015
107,94 MSCI France
03/02/2015
108,33 MSCI France
02/02/2015
106,76 MSCI France
01/02/2015
105,86 MSCI France
31/01/2015
105,86 MSCI France
30/01/2015
105,86 MSCI France
29/01/2015
106,91 MSCI France
28/01/2015
106,20 MSCI France
27/01/2015
107,35 MSCI France
26/01/2015
107,75 MSCI France
25/01/2015
107,22 MSCI France
24/01/2015
107,22 MSCI France
23/01/2015
107,22 MSCI France
22/01/2015
102,85 MSCI France
21/01/2015
103,03 MSCI France
20/01/2015
102,20 MSCI France
19/01/2015
101,41 MSCI France
18/01/2015
100,00 Act. France
18/01/2018
135,73 Act. France
17/01/2018
135,64 Act. France
16/01/2018
135,99 Act. France
15/01/2018
135,84 Act. France
14/01/2018
135,88 Act. France
13/01/2018
135,87 Act. France
12/01/2018
135,87 Act. France
11/01/2018
135,29 Act. France
10/01/2018
135,65 Act. France
09/01/2018
136,09 Act. France
08/01/2018
135,27 Act. France
07/01/2018
134,77 Act. France
06/01/2018
134,76 Act. France
05/01/2018
134,76 Act. France
04/01/2018
133,37 Act. France
03/01/2018
131,75 Act. France
02/01/2018
130,82 Act. France
01/01/2018
131,03 Act. France
31/12/2017
131,04 Act. France
30/12/2017
131,04 Act. France
29/12/2017
131,04 Act. France
28/12/2017
131,49 Act. France
27/12/2017
131,87 Act. France
26/12/2017
131,82 Act. France
25/12/2017
131,81 Act. France
24/12/2017
131,81 Act. France
23/12/2017
131,81 Act. France
22/12/2017
131,81 Act. France
21/12/2017
132,05 Act. France
20/12/2017
131,52 Act. France
19/12/2017
132,10 Act. France
18/12/2017
132,54 Act. France
17/12/2017
131,09 Act. France
16/12/2017
131,09 Act. France
15/12/2017
131,09 Act. France
14/12/2017
131,43 Act. France
13/12/2017
132,21 Act. France
12/12/2017
132,65 Act. France
11/12/2017
131,84 Act. France
10/12/2017
131,93 Act. France
09/12/2017
131,93 Act. France
08/12/2017
131,93 Act. France
07/12/2017
131,41 Act. France
06/12/2017
131,14 Act. France
05/12/2017
131,39 Act. France
04/12/2017
131,64 Act. France
03/12/2017
130,43 Act. France
02/12/2017
130,44 Act. France
01/12/2017
130,44 Act. France
30/11/2017
131,54 Act. France
29/11/2017
131,83 Act. France
28/11/2017
131,65 Act. France
27/11/2017
131,05 Act. France
26/11/2017
131,58 Act. France
25/11/2017
131,58 Act. France
24/11/2017
131,58 Act. France
23/11/2017
131,32 Act. France
22/11/2017
130,85 Act. France
21/11/2017
131,01 Act. France
20/11/2017
130,42 Act. France
19/11/2017
130,02 Act. France
18/11/2017
130,02 Act. France
17/11/2017
130,02 Act. France
16/11/2017
130,60 Act. France
15/11/2017
129,80 Act. France
14/11/2017
130,32 Act. France
13/11/2017
130,79 Act. France
12/11/2017
131,77 Act. France
11/11/2017
131,77 Act. France
10/11/2017
131,77 Act. France
09/11/2017
132,61 Act. France
08/11/2017
134,04 Act. France
07/11/2017
134,24 Act. France
06/11/2017
134,79 Act. France
05/11/2017
135,02 Act. France
04/11/2017
135,02 Act. France
03/11/2017
135,02 Act. France
02/11/2017
134,78 Act. France
01/11/2017
134,53 Act. France
31/10/2017
134,48 Act. France
30/10/2017
134,34 Act. France
29/10/2017
134,24 Act. France
28/10/2017
134,24 Act. France
27/10/2017
134,24 Act. France
26/10/2017
133,46 Act. France
25/10/2017
132,26 Act. France
24/10/2017
132,74 Act. France
23/10/2017
132,79 Act. France
22/10/2017
132,58 Act. France
21/10/2017
132,58 Act. France
20/10/2017
132,58 Act. France
19/10/2017
132,46 Act. France
18/10/2017
133,10 Act. France
17/10/2017
132,65 Act. France
16/10/2017
132,73 Act. France
15/10/2017
132,57 Act. France
14/10/2017
132,57 Act. France
13/10/2017
132,57 Act. France
12/10/2017
132,69 Act. France
11/10/2017
132,67 Act. France
10/10/2017
132,67 Act. France
09/10/2017
132,74 Act. France
08/10/2017
132,64 Act. France
07/10/2017
132,65 Act. France
06/10/2017
132,65 Act. France
05/10/2017
132,94 Act. France
04/10/2017
132,68 Act. France
03/10/2017
132,73 Act. France
02/10/2017
132,37 Act. France
01/10/2017
131,92 Act. France
30/09/2017
131,92 Act. France
29/09/2017
131,92 Act. France
28/09/2017
131,17 Act. France
27/09/2017
130,79 Act. France
26/09/2017
130,45 Act. France
25/09/2017
130,50 Act. France
24/09/2017
130,64 Act. France
23/09/2017
130,64 Act. France
22/09/2017
130,64 Act. France
21/09/2017
130,22 Act. France
20/09/2017
129,83 Act. France
19/09/2017
129,85 Act. France
18/09/2017
129,62 Act. France
17/09/2017
129,18 Act. France
16/09/2017
129,18 Act. France
15/09/2017
129,18 Act. France
14/09/2017
129,40 Act. France
13/09/2017
129,17 Act. France
12/09/2017
129,05 Act. France
11/09/2017
128,28 Act. France
10/09/2017
126,99 Act. France
09/09/2017
126,99 Act. France
08/09/2017
126,99 Act. France
07/09/2017
126,89 Act. France
06/09/2017
126,48 Act. France
05/09/2017
126,28 Act. France
04/09/2017
126,42 Act. France
03/09/2017
126,80 Act. France
02/09/2017
126,79 Act. France
01/09/2017
126,79 Act. France
31/08/2017
126,08 Act. France
30/08/2017
125,37 Act. France
29/08/2017
124,74 Act. France
28/08/2017
125,90 Act. France
27/08/2017
126,42 Act. France
26/08/2017
126,42 Act. France
25/08/2017
126,42 Act. France
24/08/2017
126,69 Act. France
23/08/2017
126,85 Act. France
22/08/2017
127,16 Act. France
21/08/2017
126,31 Act. France
20/08/2017
126,89 Act. France
19/08/2017
126,89 Act. France
18/08/2017
126,89 Act. France
17/08/2017
127,54 Act. France
16/08/2017
128,02 Act. France
15/08/2017
126,85 Act. France
14/08/2017
126,80 Act. France
13/08/2017
125,63 Act. France
12/08/2017
125,64 Act. France
11/08/2017
125,64 Act. France
10/08/2017
126,96 Act. France
09/08/2017
127,65 Act. France
08/08/2017
129,03 Act. France
07/08/2017
128,75 Act. France
06/08/2017
128,61 Act. France
05/08/2017
128,60 Act. France
04/08/2017
128,60 Act. France
03/08/2017
127,29 Act. France
02/08/2017
126,93 Act. France
01/08/2017
127,37 Act. France
31/07/2017
126,69 Act. France
30/07/2017
127,39 Act. France
29/07/2017
127,40 Act. France
28/07/2017
127,40 Act. France
27/07/2017
128,59 Act. France
26/07/2017
128,70 Act. France
25/07/2017
128,09 Act. France
24/07/2017
127,49 Act. France
23/07/2017
127,55 Act. France
22/07/2017
127,56 Act. France
21/07/2017
127,56 Act. France
20/07/2017
129,28 Act. France
19/07/2017
129,53 Act. France
18/07/2017
128,78 Act. France
17/07/2017
129,84 Act. France
16/07/2017
129,70 Act. France
15/07/2017
129,70 Act. France
14/07/2017
129,70 Act. France
13/07/2017
129,69 Act. France
12/07/2017
129,14 Act. France
11/07/2017
127,57 Act. France
10/07/2017
127,96 Act. France
09/07/2017
127,50 Act. France
08/07/2017
127,50 Act. France
07/07/2017
127,50 Act. France
06/07/2017
127,63 Act. France
05/07/2017
128,21 Act. France
04/07/2017
128,05 Act. France
03/07/2017
128,48 Act. France
02/07/2017
127,15 Act. France
01/07/2017
127,16 Act. France
30/06/2017
127,16 Act. France
29/06/2017
127,94 Act. France
28/06/2017
129,86 Act. France
27/06/2017
130,00 Act. France
26/06/2017
130,82 Act. France
25/06/2017
130,29 Act. France
24/06/2017
130,29 Act. France
23/06/2017
130,29 Act. France
22/06/2017
130,57 Act. France
21/06/2017
130,43 Act. France
20/06/2017
130,72 Act. France
19/06/2017
131,08 Act. France
18/06/2017
130,13 Act. France
17/06/2017
130,12 Act. France
16/06/2017
130,12 Act. France
15/06/2017
129,31 Act. France
14/06/2017
129,91 Act. France
13/06/2017
130,14 Act. France
12/06/2017
129,61 Act. France
11/06/2017
130,84 Act. France
10/06/2017
130,83 Act. France
09/06/2017
130,83 Act. France
08/06/2017
130,23 Act. France
07/06/2017
130,26 Act. France
06/06/2017
130,29 Act. France
05/06/2017
131,57 Act. France
04/06/2017
131,62 Act. France
03/06/2017
131,62 Act. France
02/06/2017
131,62 Act. France
01/06/2017
130,91 Act. France
31/05/2017
130,06 Act. France
30/05/2017
130,30 Act. France
29/05/2017
130,48 Act. France
28/05/2017
130,48 Act. France
27/05/2017
130,48 Act. France
26/05/2017
130,48 Act. France
25/05/2017
130,41 Act. France
24/05/2017
130,41 Act. France
23/05/2017
130,27 Act. France
22/05/2017
129,69 Act. France
21/05/2017
129,65 Act. France
20/05/2017
129,64 Act. France
19/05/2017
129,64 Act. France
18/05/2017
128,80 Act. France
17/05/2017
129,58 Act. France
16/05/2017
131,27 Act. France
15/05/2017
131,09 Act. France
14/05/2017
130,60 Act. France
13/05/2017
130,60 Act. France
12/05/2017
130,60 Act. France
11/05/2017
130,13 Act. France
10/05/2017
130,59 Act. France
09/05/2017
130,44 Act. France
08/05/2017
130,63 Act. France
07/05/2017
130,70 Act. France
06/05/2017
130,70 Act. France
05/05/2017
130,70 Act. France
04/05/2017
129,05 Act. France
03/05/2017
127,67 Act. France
02/05/2017
127,72 Act. France
01/05/2017
126,84 Act. France
30/04/2017
126,84 Act. France
29/04/2017
126,84 Act. France
28/04/2017
126,84 Act. France
27/04/2017
126,36 Act. France
26/04/2017
126,55 Act. France
25/04/2017
126,30 Act. France
24/04/2017
125,73 Act. France
23/04/2017
121,40 Act. France
22/04/2017
121,41 Act. France
21/04/2017
121,41 Act. France
20/04/2017
121,66 Act. France
19/04/2017
120,36 Act. France
18/04/2017
119,96 Act. France
17/04/2017
121,67 Act. France
16/04/2017
121,68 Act. France
15/04/2017
121,68 Act. France
14/04/2017
121,68 Act. France
13/04/2017
121,68 Act. France
12/04/2017
122,36 Act. France
11/04/2017
122,40 Act. France
10/04/2017
122,70 Act. France
09/04/2017
123,17 Act. France
08/04/2017
123,17 Act. France
07/04/2017
123,17 Act. France
06/04/2017
122,88 Act. France
05/04/2017
122,48 Act. France
04/04/2017
122,58 Act. France
03/04/2017
122,45 Act. France
02/04/2017
123,05 Act. France
01/04/2017
123,04 Act. France
31/03/2017
123,04 Act. France
30/03/2017
122,22 Act. France
29/03/2017
121,67 Act. France
28/03/2017
121,32 Act. France
27/03/2017
120,60 Act. France
26/03/2017
120,70 Act. France
25/03/2017
120,71 Act. France
24/03/2017
120,71 Act. France
23/03/2017
120,76 Act. France
22/03/2017
119,99 Act. France
21/03/2017
120,35 Act. France
20/03/2017
120,65 Act. France
19/03/2017
120,80 Act. France
18/03/2017
120,80 Act. France
17/03/2017
120,80 Act. France
16/03/2017
120,45 Act. France
15/03/2017
119,87 Act. France
14/03/2017
119,79 Act. France
13/03/2017
120,25 Act. France
12/03/2017
120,14 Act. France
11/03/2017
120,14 Act. France
10/03/2017
120,14 Act. France
09/03/2017
119,80 Act. France
08/03/2017
119,42 Act. France
07/03/2017
119,28 Act. France
06/03/2017
119,58 Act. France
05/03/2017
120,00 Act. France
04/03/2017
120,00 Act. France
03/03/2017
120,00 Act. France
02/03/2017
119,29 Act. France
01/03/2017
119,15 Act. France
28/02/2017
117,28 Act. France
27/02/2017
116,97 Act. France
26/02/2017
116,95 Act. France
25/02/2017
116,96 Act. France
24/02/2017
116,96 Act. France
23/02/2017
118,03 Act. France
22/02/2017
118,23 Act. France
21/02/2017
118,14 Act. France
20/02/2017
117,72 Act. France
19/02/2017
117,77 Act. France
18/02/2017
117,77 Act. France
17/02/2017
117,77 Act. France
16/02/2017
118,30 Act. France
15/02/2017
118,67 Act. France
14/02/2017
118,14 Act. France
13/02/2017
117,84 Act. France
12/02/2017
116,72 Act. France
11/02/2017
116,71 Act. France
10/02/2017
116,71 Act. France
09/02/2017
116,54 Act. France
08/02/2017
115,63 Act. France
07/02/2017
115,47 Act. France
06/02/2017
115,92 Act. France
05/02/2017
116,87 Act. France
04/02/2017
116,87 Act. France
03/02/2017
116,87 Act. France
02/02/2017
116,31 Act. France
01/02/2017
116,12 Act. France
31/01/2017
115,31 Act. France
30/01/2017
116,11 Act. France
29/01/2017
117,26 Act. France
28/01/2017
117,26 Act. France
27/01/2017
117,26 Act. France
26/01/2017
117,61 Act. France
25/01/2017
117,71 Act. France
24/01/2017
116,70 Act. France
23/01/2017
116,48 Act. France
22/01/2017
116,93 Act. France
21/01/2017
116,93 Act. France
20/01/2017
116,93 Act. France
19/01/2017
116,86 Act. France
18/01/2017
116,80 Act. France
17/01/2017
116,96 Act. France
16/01/2017
117,36 Act. France
15/01/2017
118,04 Act. France
14/01/2017
118,03 Act. France
13/01/2017
118,03 Act. France
12/01/2017
117,01 Act. France
11/01/2017
117,56 Act. France
10/01/2017
117,51 Act. France
09/01/2017
117,47 Act. France
08/01/2017
117,78 Act. France
07/01/2017
117,78 Act. France
06/01/2017
117,78 Act. France
05/01/2017
117,57 Act. France
04/01/2017
117,56 Act. France
03/01/2017
117,64 Act. France
02/01/2017
117,17 Act. France
01/01/2017
116,61 Act. France
31/12/2016
116,61 Act. France
30/12/2016
116,61 Act. France
29/12/2016
116,18 Act. France
28/12/2016
116,33 Act. France
27/12/2016
116,33 Act. France
26/12/2016
116,11 Act. France
25/12/2016
116,11 Act. France
24/12/2016
116,11 Act. France
23/12/2016
116,11 Act. France
22/12/2016
115,84 Act. France
21/12/2016
115,84 Act. France
20/12/2016
115,91 Act. France
19/12/2016
115,38 Act. France
18/12/2016
115,47 Act. France
17/12/2016
115,47 Act. France
16/12/2016
115,47 Act. France
15/12/2016
114,96 Act. France
14/12/2016
114,05 Act. France
13/12/2016
114,58 Act. France
12/12/2016
113,84 Act. France
11/12/2016
113,87 Act. France
10/12/2016
113,86 Act. France
09/12/2016
113,86 Act. France
08/12/2016
112,83 Act. France
07/12/2016
111,94 Act. France
06/12/2016
110,64 Act. France
05/12/2016
109,54 Act. France
04/12/2016
108,63 Act. France
03/12/2016
108,64 Act. France
02/12/2016
108,64 Act. France
01/12/2016
109,41 Act. France
30/11/2016
109,81 Act. France
29/11/2016
109,31 Act. France
28/11/2016
108,68 Act. France
27/11/2016
109,38 Act. France
26/11/2016
109,38 Act. France
25/11/2016
109,38 Act. France
24/11/2016
109,18 Act. France
23/11/2016
108,89 Act. France
22/11/2016
109,28 Act. France
21/11/2016
108,91 Act. France
20/11/2016
108,53 Act. France
19/11/2016
108,53 Act. France
18/11/2016
108,53 Act. France
17/11/2016
108,71 Act. France
16/11/2016
108,23 Act. France
15/11/2016
108,68 Act. France
14/11/2016
108,11 Act. France
13/11/2016
108,50 Act. France
12/11/2016
108,51 Act. France
11/11/2016
108,51 Act. France
10/11/2016
108,61 Act. France
09/11/2016
108,88 Act. France
08/11/2016
107,81 Act. France
07/11/2016
107,47 Act. France
06/11/2016
106,02 Act. France
05/11/2016
106,03 Act. France
04/11/2016
106,03 Act. France
03/11/2016
107,09 Act. France
02/11/2016
107,24 Act. France
01/11/2016
109,21 Act. France
31/10/2016
109,29 Act. France
30/10/2016
109,90 Act. France
29/10/2016
109,90 Act. France
28/10/2016
109,90 Act. France
27/10/2016
109,64 Act. France
26/10/2016
109,67 Act. France
25/10/2016
109,89 Act. France
24/10/2016
110,19 Act. France
23/10/2016
109,90 Act. France
22/10/2016
109,90 Act. France
21/10/2016
109,90 Act. France
20/10/2016
109,87 Act. France
19/10/2016
109,64 Act. France
18/10/2016
109,25 Act. France
17/10/2016
108,17 Act. France
16/10/2016
108,52 Act. France
15/10/2016
108,51 Act. France
14/10/2016
108,51 Act. France
13/10/2016
107,31 Act. France
12/10/2016
108,11 Act. France
11/10/2016
108,41 Act. France
10/10/2016
108,81 Act. France
09/10/2016
108,02 Act. France
08/10/2016
108,03 Act. France
07/10/2016
108,03 Act. France
06/10/2016
108,76 Act. France
05/10/2016
108,97 Act. France
04/10/2016
109,22 Act. France
03/10/2016
108,43 Act. France
02/10/2016
108,32 Act. France
01/10/2016
108,32 Act. France
30/09/2016
108,32 Act. France
29/09/2016
108,29 Act. France
28/09/2016
108,15 Act. France
27/09/2016
107,43 Act. France
26/09/2016
107,70 Act. France
25/09/2016
109,25 Act. France
24/09/2016
109,25 Act. France
23/09/2016
109,25 Act. France
22/09/2016
109,38 Act. France
21/09/2016
107,62 Act. France
20/09/2016
107,24 Act. France
19/09/2016
107,29 Act. France
18/09/2016
106,23 Act. France
17/09/2016
106,23 Act. France
16/09/2016
106,23 Act. France
15/09/2016
107,02 Act. France
14/09/2016
106,89 Act. France
13/09/2016
107,25 Act. France
12/09/2016
108,17 Act. France
11/09/2016
109,19 Act. France
10/09/2016
109,20 Act. France
09/09/2016
109,20 Act. France
08/09/2016
110,06 Act. France
07/09/2016
110,25 Act. France
06/09/2016
109,77 Act. France
05/09/2016
110,03 Act. France
04/09/2016
109,88 Act. France
03/09/2016
109,86 Act. France
02/09/2016
109,86 Act. France
01/09/2016
107,97 Act. France
31/08/2016
107,82 Act. France
30/08/2016
108,05 Act. France
29/08/2016
107,46 Act. France
28/08/2016
107,70 Act. France
27/08/2016
107,69 Act. France
26/08/2016
107,69 Act. France
25/08/2016
107,05 Act. France
24/08/2016
107,64 Act. France
23/08/2016
107,37 Act. France
22/08/2016
106,72 Act. France
21/08/2016
106,74 Act. France
20/08/2016
106,74 Act. France
19/08/2016
106,74 Act. France
18/08/2016
107,43 Act. France
17/08/2016
107,03 Act. France
16/08/2016
107,93 Act. France
15/08/2016
108,70 Act. France
14/08/2016
108,70 Act. France
13/08/2016
108,70 Act. France
12/08/2016
108,70 Act. France
11/08/2016
108,57 Act. France
10/08/2016
107,62 Act. France
09/08/2016
107,77 Act. France
08/08/2016
106,81 Act. France
07/08/2016
106,64 Act. France
06/08/2016
106,63 Act. France
05/08/2016
106,63 Act. France
04/08/2016
105,47 Act. France
03/08/2016
104,89 Act. France
02/08/2016
105,24 Act. France
01/08/2016
106,76 Act. France
31/07/2016
107,27 Act. France
30/07/2016
107,27 Act. France
29/07/2016
107,27 Act. France
28/07/2016
106,91 Act. France
27/07/2016
107,34 Act. France
26/07/2016
106,39 Act. France
25/07/2016
106,25 Act. France
24/07/2016
105,97 Act. France
23/07/2016
105,97 Act. France
22/07/2016
105,97 Act. France
21/07/2016
105,84 Act. France
20/07/2016
105,87 Act. France
19/07/2016
104,86 Act. France
18/07/2016
105,31 Act. France
17/07/2016
105,36 Act. France
16/07/2016
105,36 Act. France
15/07/2016
105,36 Act. France
14/07/2016
104,61 Act. France
13/07/2016
104,50 Act. France
12/07/2016
104,37 Act. France
11/07/2016
103,07 Act. France
10/07/2016
101,54 Act. France
09/07/2016
101,53 Act. France
08/07/2016
101,53 Act. France
07/07/2016
100,10 Act. France
06/07/2016
99,51 Act. France
05/07/2016
101,12 Act. France
04/07/2016
102,70 Act. France
03/07/2016
103,43 Act. France
02/07/2016
103,42 Act. France
01/07/2016
103,42 Act. France
30/06/2016
102,41 Act. France
29/06/2016
101,48 Act. France
28/06/2016
99,27 Act. France
27/06/2016
97,30 Act. France
26/06/2016
100,81 Act. France
25/06/2016
100,87 Act. France
24/06/2016
100,87 Act. France
23/06/2016
107,59 Act. France
22/06/2016
106,02 Act. France
21/06/2016
105,78 Act. France
20/06/2016
105,12 Act. France
19/06/2016
102,15 Act. France
18/06/2016
102,14 Act. France
17/06/2016
102,14 Act. France
16/06/2016
101,41 Act. France
15/06/2016
102,00 Act. France
14/06/2016
101,32 Act. France
13/06/2016
103,32 Act. France
12/06/2016
105,15 Act. France
11/06/2016
105,17 Act. France
10/06/2016
105,17 Act. France
09/06/2016
107,43 Act. France
08/06/2016
108,27 Act. France
07/06/2016
108,82 Act. France
06/06/2016
107,87 Act. France
05/06/2016
107,82 Act. France
04/06/2016
107,83 Act. France
03/06/2016
107,83 Act. France
02/06/2016
108,66 Act. France
01/06/2016
108,50 Act. France
31/05/2016
109,05 Act. France
30/05/2016
109,32 Act. France
29/05/2016
109,02 Act. France
28/05/2016
109,02 Act. France
27/05/2016
109,02 Act. France
26/05/2016
108,67 Act. France
25/05/2016
108,01 Act. France
24/05/2016
106,88 Act. France
23/05/2016
105,00 Act. France
22/05/2016
105,22 Act. France
21/05/2016
105,21 Act. France
20/05/2016
105,21 Act. France
19/05/2016
103,94 Act. France
18/05/2016
104,57 Act. France
17/05/2016
104,20 Act. France
16/05/2016
104,41 Act. France
15/05/2016
104,42 Act. France
14/05/2016
104,42 Act. France
13/05/2016
104,42 Act. France
12/05/2016
104,03 Act. France
11/05/2016
104,53 Act. France
10/05/2016
104,85 Act. France
09/05/2016
104,13 Act. France
08/05/2016
103,73 Act. France
07/05/2016
103,74 Act. France
06/05/2016
103,74 Act. France
05/05/2016
104,02 Act. France
04/05/2016
104,03 Act. France
03/05/2016
104,90 Act. France
02/05/2016
106,12 Act. France
01/05/2016
105,92 Act. France
30/04/2016
105,94 Act. France
29/04/2016
105,94 Act. France
28/04/2016
107,99 Act. France
27/04/2016
107,95 Act. France
26/04/2016
107,33 Act. France
25/04/2016
107,29 Act. France
24/04/2016
107,70 Act. France
23/04/2016
107,70 Act. France
22/04/2016
107,70 Act. France
21/04/2016
107,70 Act. France
20/04/2016
107,84 Act. France
19/04/2016
107,44 Act. France
18/04/2016
106,27 Act. France
17/04/2016
106,10 Act. France
16/04/2016
106,10 Act. France
15/04/2016
106,10 Act. France
14/04/2016
106,19 Act. France
13/04/2016
105,70 Act. France
12/04/2016
103,18 Act. France
11/04/2016
102,57 Act. France
10/04/2016
102,29 Act. France
09/04/2016
102,28 Act. France
08/04/2016
102,28 Act. France
07/04/2016
101,30 Act. France
06/04/2016
101,97 Act. France
05/04/2016
101,57 Act. France
04/04/2016
103,35 Act. France
03/04/2016
103,29 Act. France
02/04/2016
103,30 Act. France
01/04/2016
103,30 Act. France
31/03/2016
104,43 Act. France
30/03/2016
105,34 Act. France
29/03/2016
103,91 Act. France
28/03/2016
103,52 Act. France
27/03/2016
103,54 Act. France
26/03/2016
103,54 Act. France
25/03/2016
103,54 Act. France
24/03/2016
103,54 Act. France
23/03/2016
105,26 Act. France
22/03/2016
105,23 Act. France
21/03/2016
105,20 Act. France
20/03/2016
105,64 Act. France
19/03/2016
105,63 Act. France
18/03/2016
105,63 Act. France
17/03/2016
105,17 Act. France
16/03/2016
105,53 Act. France
15/03/2016
105,70 Act. France
14/03/2016
106,20 Act. France
13/03/2016
105,66 Act. France
12/03/2016
105,63 Act. France
11/03/2016
105,63 Act. France
10/03/2016
103,13 Act. France
09/03/2016
104,44 Act. France
08/03/2016
104,11 Act. France
07/03/2016
104,92 Act. France
06/03/2016
105,23 Act. France
05/03/2016
105,23 Act. France
04/03/2016
105,23 Act. France
03/03/2016
104,01 Act. France
02/03/2016
104,11 Act. France
01/03/2016
103,87 Act. France
29/02/2016
102,57 Act. France
28/02/2016
101,70 Act. France
27/02/2016
101,69 Act. France
26/02/2016
101,69 Act. France
25/02/2016
100,34 Act. France
24/02/2016
98,97 Act. France
23/02/2016
100,58 Act. France
22/02/2016
101,41 Act. France
21/02/2016
100,02 Act. France
20/02/2016
100,03 Act. France
19/02/2016
100,03 Act. France
18/02/2016
100,07 Act. France
17/02/2016
99,58 Act. France
16/02/2016
97,23 Act. France
15/02/2016
97,12 Act. France
14/02/2016
94,54 Act. France
13/02/2016
94,49 Act. France
12/02/2016
94,49 Act. France
11/02/2016
93,43 Act. France
10/02/2016
96,48 Act. France
09/02/2016
95,18 Act. France
08/02/2016
96,68 Act. France
07/02/2016
99,77 Act. France
06/02/2016
99,78 Act. France
05/02/2016
99,78 Act. France
04/02/2016
100,79 Act. France
03/02/2016
101,04 Act. France
02/02/2016
102,47 Act. France
01/02/2016
104,49 Act. France
31/01/2016
104,63 Act. France
30/01/2016
104,61 Act. France
29/01/2016
104,61 Act. France
28/01/2016
102,68 Act. France
27/01/2016
103,87 Act. France
26/01/2016
103,37 Act. France
25/01/2016
102,68 Act. France
24/01/2016
102,82 Act. France
23/01/2016
102,79 Act. France
22/01/2016
102,79 Act. France
21/01/2016
100,10 Act. France
20/01/2016
98,77 Act. France
19/01/2016
101,55 Act. France
18/01/2016
99,99 Act. France
17/01/2016
100,81 Act. France
16/01/2016
100,83 Act. France
15/01/2016
100,83 Act. France
14/01/2016
103,31 Act. France
13/01/2016
105,02 Act. France
12/01/2016
104,72 Act. France
11/01/2016
103,49 Act. France
10/01/2016
103,95 Act. France
09/01/2016
103,96 Act. France
08/01/2016
103,96 Act. France
07/01/2016
105,64 Act. France
06/01/2016
107,25 Act. France
05/01/2016
108,51 Act. France
04/01/2016
108,31 Act. France
03/01/2016
110,59 Act. France
02/01/2016
110,60 Act. France
01/01/2016
110,60 Act. France
31/12/2015
110,60 Act. France
30/12/2015
111,20 Act. France
29/12/2015
111,44 Act. France
28/12/2015
109,90 Act. France
27/12/2015
110,58 Act. France
26/12/2015
110,58 Act. France
25/12/2015
110,58 Act. France
24/12/2015
110,58 Act. France
23/12/2015
110,57 Act. France
22/12/2015
108,67 Act. France
21/12/2015
108,72 Act. France
20/12/2015
109,75 Act. France
19/12/2015
109,76 Act. France
18/12/2015
109,76 Act. France
17/12/2015
110,66 Act. France
16/12/2015
109,48 Act. France
15/12/2015
109,05 Act. France
14/12/2015
106,57 Act. France
13/12/2015
108,06 Act. France
12/12/2015
108,07 Act. France
11/12/2015
108,07 Act. France
10/12/2015
110,02 Act. France
09/12/2015
110,27 Act. France
08/12/2015
111,08 Act. France
07/12/2015
112,57 Act. France
06/12/2015
111,72 Act. France
05/12/2015
111,72 Act. France
04/12/2015
111,72 Act. France
03/12/2015
112,32 Act. France
02/12/2015
115,22 Act. France
01/12/2015
115,39 Act. France
30/11/2015
115,95 Act. France
29/11/2015
115,39 Act. France
28/11/2015
115,39 Act. France
27/11/2015
115,39 Act. France
26/11/2015
115,34 Act. France
25/11/2015
114,21 Act. France
24/11/2015
112,91 Act. France
23/11/2015
114,26 Act. France
22/11/2015
114,57 Act. France
21/11/2015
114,57 Act. France
20/11/2015
114,57 Act. France
19/11/2015
114,50 Act. France
18/11/2015
114,26 Act. France
17/11/2015
114,60 Act. France
16/11/2015
112,28 Act. France
15/11/2015
112,39 Act. France
14/11/2015
112,40 Act. France
13/11/2015
112,40 Act. France
12/11/2015
113,52 Act. France
11/11/2015
114,53 Act. France
10/11/2015
114,43 Act. France
09/11/2015
114,48 Act. France
08/11/2015
115,76 Act. France
07/11/2015
115,76 Act. France
06/11/2015
115,76 Act. France
05/11/2015
115,23 Act. France
04/11/2015
114,79 Act. France
03/11/2015
114,52 Act. France
02/11/2015
114,17 Act. France
01/11/2015
113,71 Act. France
31/10/2015
113,71 Act. France
30/10/2015
113,71 Act. France
29/10/2015
113,55 Act. France
28/10/2015
113,63 Act. France
27/10/2015
112,88 Act. France
26/10/2015
113,84 Act. France
25/10/2015
114,18 Act. France
24/10/2015
114,16 Act. France
23/10/2015
114,16 Act. France
22/10/2015
111,78 Act. France
21/10/2015
109,98 Act. France
20/10/2015
109,57 Act. France
19/10/2015
110,02 Act. France
18/10/2015
109,86 Act. France
17/10/2015
109,86 Act. France
16/10/2015
109,86 Act. France
15/10/2015
109,26 Act. France
14/10/2015
108,02 Act. France
13/10/2015
108,68 Act. France
12/10/2015
109,40 Act. France
11/10/2015
109,65 Act. France
10/10/2015
109,65 Act. France
09/10/2015
109,65 Act. France
08/10/2015
108,84 Act. France
07/10/2015
108,65 Act. France
06/10/2015
108,59 Act. France
05/10/2015
107,61 Act. France
04/10/2015
104,82 Act. France
03/10/2015
104,82 Act. France
02/10/2015
104,82 Act. France
01/10/2015
104,37 Act. France
30/09/2015
104,72 Act. France
29/09/2015
102,65 Act. France
28/09/2015
103,26 Act. France
27/09/2015
105,31 Act. France
26/09/2015
105,29 Act. France
25/09/2015
105,29 Act. France
24/09/2015
103,12 Act. France
23/09/2015
104,76 Act. France
22/09/2015
104,84 Act. France
21/09/2015
107,65 Act. France
20/09/2015
106,93 Act. France
19/09/2015
106,95 Act. France
18/09/2015
106,95 Act. France
17/09/2015
108,92 Act. France
16/09/2015
108,60 Act. France
15/09/2015
107,45 Act. France
14/09/2015
106,66 Act. France
13/09/2015
107,37 Act. France
12/09/2015
107,38 Act. France
11/09/2015
107,38 Act. France
10/09/2015
108,35 Act. France
09/09/2015
109,46 Act. France
08/09/2015
108,16 Act. France
07/09/2015
107,14 Act. France
06/09/2015
106,79 Act. France
05/09/2015
106,81 Act. France
04/09/2015
106,81 Act. France
03/09/2015
109,29 Act. France
02/09/2015
107,39 Act. France
01/09/2015
107,34 Act. France
31/08/2015
109,53 Act. France
30/08/2015
109,95 Act. France
29/08/2015
109,95 Act. France
28/08/2015
109,95 Act. France
27/08/2015
109,61 Act. France
26/08/2015
106,80 Act. France
25/08/2015
107,69 Act. France
24/08/2015
104,28 Act. France
23/08/2015
109,05 Act. France
22/08/2015
109,08 Act. France
21/08/2015
109,08 Act. France
20/08/2015
112,51 Act. France
19/08/2015
114,60 Act. France
18/08/2015
116,18 Act. France
17/08/2015
116,26 Act. France
16/08/2015
115,85 Act. France
15/08/2015
115,85 Act. France
14/08/2015
115,85 Act. France
13/08/2015
116,44 Act. France
12/08/2015
115,33 Act. France
11/08/2015
118,59 Act. France
10/08/2015
120,19 Act. France
09/08/2015
119,52 Act. France
08/08/2015
119,53 Act. France
07/08/2015
119,53 Act. France
06/08/2015
120,30 Act. France
05/08/2015
120,39 Act. France
04/08/2015
119,02 Act. France
03/08/2015
119,17 Act. France
02/08/2015
118,49 Act. France
01/08/2015
118,48 Act. France
31/07/2015
118,48 Act. France
30/07/2015
117,88 Act. France
29/07/2015
117,54 Act. France
28/07/2015
116,82 Act. France
27/07/2015
116,03 Act. France
26/07/2015
118,49 Act. France
25/07/2015
118,50 Act. France
24/07/2015
118,50 Act. France
23/07/2015
119,06 Act. France
22/07/2015
118,98 Act. France
21/07/2015
119,42 Act. France
20/07/2015
120,11 Act. France
19/07/2015
119,66 Act. France
18/07/2015
119,66 Act. France
17/07/2015
119,66 Act. France
16/07/2015
119,04 Act. France
15/07/2015
117,64 Act. France
14/07/2015
116,60 Act. France
13/07/2015
116,52 Act. France
12/07/2015
114,67 Act. France
11/07/2015
114,64 Act. France
10/07/2015
114,64 Act. France
09/07/2015
111,79 Act. France
08/07/2015
109,55 Act. France
07/07/2015
109,15 Act. France
06/07/2015
111,17 Act. France
05/07/2015
112,90 Act. France
04/07/2015
112,90 Act. France
03/07/2015
112,90 Act. France
02/07/2015
113,81 Act. France
01/07/2015
114,67 Act. France
30/06/2015
112,89 Act. France
29/06/2015
114,48 Act. France
28/06/2015
117,99 Act. France
27/06/2015
117,99 Act. France
26/06/2015
117,99 Act. France
25/06/2015
117,35 Act. France
24/06/2015
117,30 Act. France
23/06/2015
117,57 Act. France
22/06/2015
116,25 Act. France
21/06/2015
113,00 Act. France
20/06/2015
112,99 Act. France
19/06/2015
112,99 Act. France
18/06/2015
112,89 Act. France
17/06/2015
112,77 Act. France
16/06/2015
113,65 Act. France
15/06/2015
113,19 Act. France
14/06/2015
115,02 Act. France
13/06/2015
115,03 Act. France
12/06/2015
115,03 Act. France
11/06/2015
116,32 Act. France
10/06/2015
115,64 Act. France
09/06/2015
114,02 Act. France
08/06/2015
114,18 Act. France
07/06/2015
115,26 Act. France
06/06/2015
115,27 Act. France
05/06/2015
115,27 Act. France
04/06/2015
116,76 Act. France
03/06/2015
117,63 Act. France
02/06/2015
117,17 Act. France
01/06/2015
117,41 Act. France
31/05/2015
117,18 Act. France
30/05/2015
117,21 Act. France
29/05/2015
117,21 Act. France
28/05/2015
119,55 Act. France
27/05/2015
120,17 Act. France
26/05/2015
118,52 Act. France
25/05/2015
119,43 Act. France
24/05/2015
119,48 Act. France
23/05/2015
119,48 Act. France
22/05/2015
119,48 Act. France
21/05/2015
119,34 Act. France
20/05/2015
119,07 Act. France
19/05/2015
118,57 Act. France
18/05/2015
116,63 Act. France
17/05/2015
116,25 Act. France
16/05/2015
116,24 Act. France
15/05/2015
116,24 Act. France
14/05/2015
115,56 Act. France
13/05/2015
115,45 Act. France
12/05/2015
115,51 Act. France
11/05/2015
116,54 Act. France
10/05/2015
114,98 Act. France
09/05/2015
114,99 Act. France
08/05/2015
114,99 Act. France
07/05/2015
114,69 Act. France
06/05/2015
114,86 Act. France
05/05/2015
114,99 Act. France
04/05/2015
116,89 Act. France
03/05/2015
116,14 Act. France
02/05/2015
116,14 Act. France
01/05/2015
116,14 Act. France
30/04/2015
116,14 Act. France
29/04/2015
116,03 Act. France
28/04/2015
118,44 Act. France
27/04/2015
120,12 Act. France
26/04/2015
118,77 Act. France
25/04/2015
118,77 Act. France
24/04/2015
118,77 Act. France
23/04/2015
118,22 Act. France
22/04/2015
118,77 Act. France
21/04/2015
118,43 Act. France
20/04/2015
117,78 Act. France
19/04/2015
117,00 Act. France
18/04/2015
117,02 Act. France
17/04/2015
117,02 Act. France
16/04/2015
118,66 Act. France
15/04/2015
119,15 Act. France
14/04/2015
118,60 Act. France
13/04/2015
119,18 Act. France
12/04/2015
118,94 Act. France
11/04/2015
118,94 Act. France
10/04/2015
118,94 Act. France
09/04/2015
117,96 Act. France
08/04/2015
116,60 Act. France
07/04/2015
116,72 Act. France
06/04/2015
115,42 Act. France
05/04/2015
115,42 Act. France
04/04/2015
115,42 Act. France
03/04/2015
115,42 Act. France
02/04/2015
115,42 Act. France
01/04/2015
115,05 Act. France
31/03/2015
114,60 Act. France
30/03/2015
115,43 Act. France
29/03/2015
114,39 Act. France
28/03/2015
114,38 Act. France
27/03/2015
114,38 Act. France
26/03/2015
114,03 Act. France
25/03/2015
114,58 Act. France
24/03/2015
115,79 Act. France
23/03/2015
115,15 Act. France
22/03/2015
115,59 Act. France
21/03/2015
115,58 Act. France
20/03/2015
115,58 Act. France
19/03/2015
114,67 Act. France
18/03/2015
114,49 Act. France
17/03/2015
114,60 Act. France
16/03/2015
115,39 Act. France
15/03/2015
114,50 Act. France
14/03/2015
114,49 Act. France
13/03/2015
114,49 Act. France
12/03/2015
113,97 Act. France
11/03/2015
113,96 Act. France
10/03/2015
111,90 Act. France
09/03/2015
112,85 Act. France
08/03/2015
113,28 Act. France
07/03/2015
113,28 Act. France
06/03/2015
113,28 Act. France
05/03/2015
113,00 Act. France
04/03/2015
112,01 Act. France
03/03/2015
111,27 Act. France
02/03/2015
112,21 Act. France
01/03/2015
112,61 Act. France
28/02/2015
112,60 Act. France
27/02/2015
112,60 Act. France
26/02/2015
111,71 Act. France
25/02/2015
111,07 Act. France
24/02/2015
111,19 Act. France
23/02/2015
110,79 Act. France
22/02/2015
110,21 Act. France
21/02/2015
110,21 Act. France
20/02/2015
110,21 Act. France
19/02/2015
110,05 Act. France
18/02/2015
109,39 Act. France
17/02/2015
108,39 Act. France
16/02/2015
108,40 Act. France
15/02/2015
108,41 Act. France
14/02/2015
108,41 Act. France
13/02/2015
108,41 Act. France
12/02/2015
107,69 Act. France
11/02/2015
106,66 Act. France
10/02/2015
106,93 Act. France
09/02/2015
106,05 Act. France
08/02/2015
106,93 Act. France
07/02/2015
106,93 Act. France
06/02/2015
106,93 Act. France
05/02/2015
106,90 Act. France
04/02/2015
106,65 Act. France
03/02/2015
106,25 Act. France
02/02/2015
105,19 Act. France
01/02/2015
104,98 Act. France
31/01/2015
104,98 Act. France
30/01/2015
104,98 Act. France
29/01/2015
105,32 Act. France
28/01/2015
104,98 Act. France
27/01/2015
105,10 Act. France
26/01/2015
106,02 Act. France
25/01/2015
105,13 Act. France
24/01/2015
105,12 Act. France
23/01/2015
105,12 Act. France
22/01/2015
103,24 Act. France
21/01/2015
101,88 Act. France
20/01/2015
101,24 Act. France
19/01/2015
100,42 Act. France
18/01/2015
100,00 EDR TRICOLORE RENDEMENT C
18/01/2018
133,42 EDR TRICOLORE RENDEMENT C
17/01/2018
133,13 EDR TRICOLORE RENDEMENT C
16/01/2018
133,76 EDR TRICOLORE RENDEMENT C
15/01/2018
133,48 EDR TRICOLORE RENDEMENT C
14/01/2018
133,71 EDR TRICOLORE RENDEMENT C
13/01/2018
133,71 EDR TRICOLORE RENDEMENT C
12/01/2018
133,71 EDR TRICOLORE RENDEMENT C
11/01/2018
133,18 EDR TRICOLORE RENDEMENT C
10/01/2018
133,37 EDR TRICOLORE RENDEMENT C
09/01/2018
133,74 EDR TRICOLORE RENDEMENT C
08/01/2018
133,04 EDR TRICOLORE RENDEMENT C
07/01/2018
132,48 EDR TRICOLORE RENDEMENT C
06/01/2018
132,48 EDR TRICOLORE RENDEMENT C
05/01/2018
132,48 EDR TRICOLORE RENDEMENT C
04/01/2018
131,49 EDR TRICOLORE RENDEMENT C
03/01/2018
129,71 EDR TRICOLORE RENDEMENT C
02/01/2018
128,77 EDR TRICOLORE RENDEMENT C
01/01/2018
128,42 EDR TRICOLORE RENDEMENT C
31/12/2017
128,42 EDR TRICOLORE RENDEMENT C
30/12/2017
128,42 EDR TRICOLORE RENDEMENT C
29/12/2017
128,42 EDR TRICOLORE RENDEMENT C
28/12/2017
128,82 EDR TRICOLORE RENDEMENT C
27/12/2017
129,08 EDR TRICOLORE RENDEMENT C
26/12/2017
129,24 EDR TRICOLORE RENDEMENT C
25/12/2017
129,24 EDR TRICOLORE RENDEMENT C
24/12/2017
129,24 EDR TRICOLORE RENDEMENT C
23/12/2017
129,24 EDR TRICOLORE RENDEMENT C
22/12/2017
129,24 EDR TRICOLORE RENDEMENT C
21/12/2017
129,42 EDR TRICOLORE RENDEMENT C
20/12/2017
128,91 EDR TRICOLORE RENDEMENT C
19/12/2017
129,64 EDR TRICOLORE RENDEMENT C
18/12/2017
130,18 EDR TRICOLORE RENDEMENT C
17/12/2017
128,55 EDR TRICOLORE RENDEMENT C
16/12/2017
128,55 EDR TRICOLORE RENDEMENT C
15/12/2017
128,55 EDR TRICOLORE RENDEMENT C
14/12/2017
129,28 EDR TRICOLORE RENDEMENT C
13/12/2017
130,45 EDR TRICOLORE RENDEMENT C
12/12/2017
131,04 EDR TRICOLORE RENDEMENT C
11/12/2017
130,05 EDR TRICOLORE RENDEMENT C
10/12/2017
130,09 EDR TRICOLORE RENDEMENT C
09/12/2017
130,09 EDR TRICOLORE RENDEMENT C
08/12/2017
130,09 EDR TRICOLORE RENDEMENT C
07/12/2017
129,42 EDR TRICOLORE RENDEMENT C
06/12/2017
128,96 EDR TRICOLORE RENDEMENT C
05/12/2017
129,04 EDR TRICOLORE RENDEMENT C
04/12/2017
129,47 EDR TRICOLORE RENDEMENT C
03/12/2017
128,38 EDR TRICOLORE RENDEMENT C
02/12/2017
128,38 EDR TRICOLORE RENDEMENT C
01/12/2017
128,38 EDR TRICOLORE RENDEMENT C
30/11/2017
129,40 EDR TRICOLORE RENDEMENT C
29/11/2017
129,58 EDR TRICOLORE RENDEMENT C
28/11/2017
129,56 EDR TRICOLORE RENDEMENT C
27/11/2017
128,79 EDR TRICOLORE RENDEMENT C
26/11/2017
129,62 EDR TRICOLORE RENDEMENT C
25/11/2017
129,62 EDR TRICOLORE RENDEMENT C
24/11/2017
129,62 EDR TRICOLORE RENDEMENT C
23/11/2017
129,55 EDR TRICOLORE RENDEMENT C
22/11/2017
128,59 EDR TRICOLORE RENDEMENT C
21/11/2017
128,30 EDR TRICOLORE RENDEMENT C
20/11/2017
127,87 EDR TRICOLORE RENDEMENT C
19/11/2017
127,38 EDR TRICOLORE RENDEMENT C
18/11/2017
127,38 EDR TRICOLORE RENDEMENT C
17/11/2017
127,38 EDR TRICOLORE RENDEMENT C
16/11/2017
127,97 EDR TRICOLORE RENDEMENT C
15/11/2017
126,91 EDR TRICOLORE RENDEMENT C
14/11/2017
127,40 EDR TRICOLORE RENDEMENT C
13/11/2017
127,75 EDR TRICOLORE RENDEMENT C
12/11/2017
129,05 EDR TRICOLORE RENDEMENT C
11/11/2017
129,05 EDR TRICOLORE RENDEMENT C
10/11/2017
129,05 EDR TRICOLORE RENDEMENT C
09/11/2017
129,73 EDR TRICOLORE RENDEMENT C
08/11/2017
131,20 EDR TRICOLORE RENDEMENT C
07/11/2017
131,12 EDR TRICOLORE RENDEMENT C
06/11/2017
131,75 EDR TRICOLORE RENDEMENT C
05/11/2017
131,94 EDR TRICOLORE RENDEMENT C
04/11/2017
131,94 EDR TRICOLORE RENDEMENT C
03/11/2017
131,94 EDR TRICOLORE RENDEMENT C
02/11/2017
132,16 EDR TRICOLORE RENDEMENT C
01/11/2017
131,82 EDR TRICOLORE RENDEMENT C
31/10/2017
131,82 EDR TRICOLORE RENDEMENT C
30/10/2017
131,83 EDR TRICOLORE RENDEMENT C
29/10/2017
131,67 EDR TRICOLORE RENDEMENT C
28/10/2017
131,67 EDR TRICOLORE RENDEMENT C
27/10/2017
131,67 EDR TRICOLORE RENDEMENT C
26/10/2017
131,62 EDR TRICOLORE RENDEMENT C
25/10/2017
130,76 EDR TRICOLORE RENDEMENT C
24/10/2017
131,55 EDR TRICOLORE RENDEMENT C
23/10/2017
131,82 EDR TRICOLORE RENDEMENT C
22/10/2017
131,53 EDR TRICOLORE RENDEMENT C
21/10/2017
131,53 EDR TRICOLORE RENDEMENT C
20/10/2017
131,53 EDR TRICOLORE RENDEMENT C
19/10/2017
131,19 EDR TRICOLORE RENDEMENT C
18/10/2017
132,06 EDR TRICOLORE RENDEMENT C
17/10/2017
131,49 EDR TRICOLORE RENDEMENT C
16/10/2017
131,65 EDR TRICOLORE RENDEMENT C
15/10/2017
131,55 EDR TRICOLORE RENDEMENT C
14/10/2017
131,55 EDR TRICOLORE RENDEMENT C
13/10/2017
131,55 EDR TRICOLORE RENDEMENT C
12/10/2017
131,56 EDR TRICOLORE RENDEMENT C
11/10/2017
131,79 EDR TRICOLORE RENDEMENT C
10/10/2017
131,78 EDR TRICOLORE RENDEMENT C
09/10/2017
132,27 EDR TRICOLORE RENDEMENT C
08/10/2017
132,36 EDR TRICOLORE RENDEMENT C
07/10/2017
132,36 EDR TRICOLORE RENDEMENT C
06/10/2017
132,36 EDR TRICOLORE RENDEMENT C
05/10/2017
132,71 EDR TRICOLORE RENDEMENT C
04/10/2017
132,43 EDR TRICOLORE RENDEMENT C
03/10/2017
132,93 EDR TRICOLORE RENDEMENT C
02/10/2017
132,73 EDR TRICOLORE RENDEMENT C
01/10/2017
132,51 EDR TRICOLORE RENDEMENT C
30/09/2017
132,51 EDR TRICOLORE RENDEMENT C
29/09/2017
132,51 EDR TRICOLORE RENDEMENT C
28/09/2017
131,94 EDR TRICOLORE RENDEMENT C
27/09/2017
131,54 EDR TRICOLORE RENDEMENT C
26/09/2017
130,56 EDR TRICOLORE RENDEMENT C
25/09/2017
130,52 EDR TRICOLORE RENDEMENT C
24/09/2017
130,77 EDR TRICOLORE RENDEMENT C
23/09/2017
130,77 EDR TRICOLORE RENDEMENT C
22/09/2017
130,77 EDR TRICOLORE RENDEMENT C
21/09/2017
130,35 EDR TRICOLORE RENDEMENT C
20/09/2017
129,80 EDR TRICOLORE RENDEMENT C
19/09/2017
130,14 EDR TRICOLORE RENDEMENT C
18/09/2017
129,78 EDR TRICOLORE RENDEMENT C
17/09/2017
129,21 EDR TRICOLORE RENDEMENT C
16/09/2017
129,21 EDR TRICOLORE RENDEMENT C
15/09/2017
129,21 EDR TRICOLORE RENDEMENT C
14/09/2017
129,25 EDR TRICOLORE RENDEMENT C
13/09/2017
129,18 EDR TRICOLORE RENDEMENT C
12/09/2017
129,20 EDR TRICOLORE RENDEMENT C
11/09/2017
128,41 EDR TRICOLORE RENDEMENT C
10/09/2017
127,23 EDR TRICOLORE RENDEMENT C
09/09/2017
127,23 EDR TRICOLORE RENDEMENT C
08/09/2017
127,23 EDR TRICOLORE RENDEMENT C
07/09/2017
126,96 EDR TRICOLORE RENDEMENT C
06/09/2017
126,43 EDR TRICOLORE RENDEMENT C
05/09/2017
126,28 EDR TRICOLORE RENDEMENT C
04/09/2017
126,39 EDR TRICOLORE RENDEMENT C
03/09/2017
126,90 EDR TRICOLORE RENDEMENT C
02/09/2017
126,90 EDR TRICOLORE RENDEMENT C
01/09/2017
126,90 EDR TRICOLORE RENDEMENT C
31/08/2017
126,29 EDR TRICOLORE RENDEMENT C
30/08/2017
125,60 EDR TRICOLORE RENDEMENT C
29/08/2017
124,98 EDR TRICOLORE RENDEMENT C
28/08/2017
126,68 EDR TRICOLORE RENDEMENT C
27/08/2017
127,07 EDR TRICOLORE RENDEMENT C
26/08/2017
127,07 EDR TRICOLORE RENDEMENT C
25/08/2017
127,07 EDR TRICOLORE RENDEMENT C
24/08/2017
127,44 EDR TRICOLORE RENDEMENT C
23/08/2017
127,81 EDR TRICOLORE RENDEMENT C
22/08/2017
128,48 EDR TRICOLORE RENDEMENT C
21/08/2017
127,52 EDR TRICOLORE RENDEMENT C
20/08/2017
128,16 EDR TRICOLORE RENDEMENT C
19/08/2017
128,16 EDR TRICOLORE RENDEMENT C
18/08/2017
128,16 EDR TRICOLORE RENDEMENT C
17/08/2017
129,14 EDR TRICOLORE RENDEMENT C
16/08/2017
129,94 EDR TRICOLORE RENDEMENT C
15/08/2017
128,68 EDR TRICOLORE RENDEMENT C
14/08/2017
128,68 EDR TRICOLORE RENDEMENT C
13/08/2017
127,15 EDR TRICOLORE RENDEMENT C
12/08/2017
127,15 EDR TRICOLORE RENDEMENT C
11/08/2017
127,15 EDR TRICOLORE RENDEMENT C
10/08/2017
128,47 EDR TRICOLORE RENDEMENT C
09/08/2017
129,24 EDR TRICOLORE RENDEMENT C
08/08/2017
130,65 EDR TRICOLORE RENDEMENT C
07/08/2017
130,40 EDR TRICOLORE RENDEMENT C
06/08/2017
130,14 EDR TRICOLORE RENDEMENT C
05/08/2017
130,14 EDR TRICOLORE RENDEMENT C
04/08/2017
130,14 EDR TRICOLORE RENDEMENT C
03/08/2017
128,93 EDR TRICOLORE RENDEMENT C
02/08/2017
128,46 EDR TRICOLORE RENDEMENT C
01/08/2017
128,98 EDR TRICOLORE RENDEMENT C
31/07/2017
128,45 EDR TRICOLORE RENDEMENT C
30/07/2017
128,89 EDR TRICOLORE RENDEMENT C
29/07/2017
128,89 EDR TRICOLORE RENDEMENT C
28/07/2017
128,89 EDR TRICOLORE RENDEMENT C
27/07/2017
130,27 EDR TRICOLORE RENDEMENT C
26/07/2017
130,46 EDR TRICOLORE RENDEMENT C
25/07/2017
129,27 EDR TRICOLORE RENDEMENT C
24/07/2017
128,59 EDR TRICOLORE RENDEMENT C
23/07/2017
128,17 EDR TRICOLORE RENDEMENT C
22/07/2017
128,17 EDR TRICOLORE RENDEMENT C
21/07/2017
128,17 EDR TRICOLORE RENDEMENT C
20/07/2017
129,74 EDR TRICOLORE RENDEMENT C
19/07/2017
130,25 EDR TRICOLORE RENDEMENT C
18/07/2017
129,61 EDR TRICOLORE RENDEMENT C
17/07/2017
130,76 EDR TRICOLORE RENDEMENT C
16/07/2017
130,91 EDR TRICOLORE RENDEMENT C
15/07/2017
130,91 EDR TRICOLORE RENDEMENT C
14/07/2017
130,91 EDR TRICOLORE RENDEMENT C
13/07/2017
130,91 EDR TRICOLORE RENDEMENT C
12/07/2017
130,48 EDR TRICOLORE RENDEMENT C
11/07/2017
128,56 EDR TRICOLORE RENDEMENT C
10/07/2017
128,99 EDR TRICOLORE RENDEMENT C
09/07/2017
128,65 EDR TRICOLORE RENDEMENT C
08/07/2017
128,65 EDR TRICOLORE RENDEMENT C
07/07/2017
128,65 EDR TRICOLORE RENDEMENT C
06/07/2017
128,91 EDR TRICOLORE RENDEMENT C
05/07/2017
129,19 EDR TRICOLORE RENDEMENT C
04/07/2017
128,94 EDR TRICOLORE RENDEMENT C
03/07/2017
129,61 EDR TRICOLORE RENDEMENT C
02/07/2017
128,02 EDR TRICOLORE RENDEMENT C
01/07/2017
128,02 EDR TRICOLORE RENDEMENT C
30/06/2017
128,02 EDR TRICOLORE RENDEMENT C
29/06/2017
128,80 EDR TRICOLORE RENDEMENT C
28/06/2017
130,93 EDR TRICOLORE RENDEMENT C
27/06/2017
130,73 EDR TRICOLORE RENDEMENT C
26/06/2017
131,59 EDR TRICOLORE RENDEMENT C
25/06/2017
131,34 EDR TRICOLORE RENDEMENT C
24/06/2017
131,34 EDR TRICOLORE RENDEMENT C
23/06/2017
131,34 EDR TRICOLORE RENDEMENT C
22/06/2017
131,42 EDR TRICOLORE RENDEMENT C
21/06/2017
131,48 EDR TRICOLORE RENDEMENT C
20/06/2017
131,35 EDR TRICOLORE RENDEMENT C
19/06/2017
132,11 EDR TRICOLORE RENDEMENT C
18/06/2017
131,10 EDR TRICOLORE RENDEMENT C
17/06/2017
131,10 EDR TRICOLORE RENDEMENT C
16/06/2017
131,10 EDR TRICOLORE RENDEMENT C
15/06/2017
130,24 EDR TRICOLORE RENDEMENT C
14/06/2017
130,87 EDR TRICOLORE RENDEMENT C
13/06/2017
131,09 EDR TRICOLORE RENDEMENT C
12/06/2017
130,41 EDR TRICOLORE RENDEMENT C
11/06/2017
131,90 EDR TRICOLORE RENDEMENT C
10/06/2017
131,90 EDR TRICOLORE RENDEMENT C
09/06/2017
131,90 EDR TRICOLORE RENDEMENT C
08/06/2017
131,41 EDR TRICOLORE RENDEMENT C
07/06/2017
131,17 EDR TRICOLORE RENDEMENT C
06/06/2017
131,10 EDR TRICOLORE RENDEMENT C
05/06/2017
132,38 EDR TRICOLORE RENDEMENT C
04/06/2017
132,38 EDR TRICOLORE RENDEMENT C
03/06/2017
132,38 EDR TRICOLORE RENDEMENT C
02/06/2017
132,38 EDR TRICOLORE RENDEMENT C
01/06/2017
131,68 EDR TRICOLORE RENDEMENT C
31/05/2017
131,00 EDR TRICOLORE RENDEMENT C
30/05/2017
131,30 EDR TRICOLORE RENDEMENT C
29/05/2017
131,47 EDR TRICOLORE RENDEMENT C
28/05/2017
131,71 EDR TRICOLORE RENDEMENT C
27/05/2017
131,71 EDR TRICOLORE RENDEMENT C
26/05/2017
131,71 EDR TRICOLORE RENDEMENT C
25/05/2017
131,90 EDR TRICOLORE RENDEMENT C
24/05/2017
131,90 EDR TRICOLORE RENDEMENT C
23/05/2017
131,72 EDR TRICOLORE RENDEMENT C
22/05/2017
130,93 EDR TRICOLORE RENDEMENT C
21/05/2017
131,17 EDR TRICOLORE RENDEMENT C
20/05/2017
131,17 EDR TRICOLORE RENDEMENT C
19/05/2017
131,17 EDR TRICOLORE RENDEMENT C
18/05/2017
130,15 EDR TRICOLORE RENDEMENT C
17/05/2017
131,04 EDR TRICOLORE RENDEMENT C
16/05/2017
133,08 EDR TRICOLORE RENDEMENT C
15/05/2017
132,52 EDR TRICOLORE RENDEMENT C
14/05/2017
132,00 EDR TRICOLORE RENDEMENT C
13/05/2017
132,00 EDR TRICOLORE RENDEMENT C
12/05/2017
132,00 EDR TRICOLORE RENDEMENT C
11/05/2017
131,30 EDR TRICOLORE RENDEMENT C
10/05/2017
132,10 EDR TRICOLORE RENDEMENT C
09/05/2017
131,90 EDR TRICOLORE RENDEMENT C
08/05/2017
131,58 EDR TRICOLORE RENDEMENT C
07/05/2017
131,58 EDR TRICOLORE RENDEMENT C
06/05/2017
131,58 EDR TRICOLORE RENDEMENT C
05/05/2017
131,58 EDR TRICOLORE RENDEMENT C
04/05/2017
129,96 EDR TRICOLORE RENDEMENT C
03/05/2017
128,22 EDR TRICOLORE RENDEMENT C
02/05/2017
128,61 EDR TRICOLORE RENDEMENT C
01/05/2017
127,51 EDR TRICOLORE RENDEMENT C
30/04/2017
127,51 EDR TRICOLORE RENDEMENT C
29/04/2017
127,51 EDR TRICOLORE RENDEMENT C
28/04/2017
127,51 EDR TRICOLORE RENDEMENT C
27/04/2017
126,85 EDR TRICOLORE RENDEMENT C
26/04/2017
127,14 EDR TRICOLORE RENDEMENT C
25/04/2017
127,11 EDR TRICOLORE RENDEMENT C
24/04/2017
126,61 EDR TRICOLORE RENDEMENT C
23/04/2017
121,29 EDR TRICOLORE RENDEMENT C
22/04/2017
121,29 EDR TRICOLORE RENDEMENT C
21/04/2017
121,29 EDR TRICOLORE RENDEMENT C
20/04/2017
121,76 EDR TRICOLORE RENDEMENT C
19/04/2017
120,33 EDR TRICOLORE RENDEMENT C
18/04/2017
119,63 EDR TRICOLORE RENDEMENT C
17/04/2017
121,69 EDR TRICOLORE RENDEMENT C
16/04/2017
121,69 EDR TRICOLORE RENDEMENT C
15/04/2017
121,69 EDR TRICOLORE RENDEMENT C
14/04/2017
121,69 EDR TRICOLORE RENDEMENT C
13/04/2017
121,69 EDR TRICOLORE RENDEMENT C
12/04/2017
122,42 EDR TRICOLORE RENDEMENT C
11/04/2017
122,55 EDR TRICOLORE RENDEMENT C
10/04/2017
123,05 EDR TRICOLORE RENDEMENT C
09/04/2017
123,55 EDR TRICOLORE RENDEMENT C
08/04/2017
123,55 EDR TRICOLORE RENDEMENT C
07/04/2017
123,55 EDR TRICOLORE RENDEMENT C
06/04/2017
123,38 EDR TRICOLORE RENDEMENT C
05/04/2017
123,06 EDR TRICOLORE RENDEMENT C
04/04/2017
123,10 EDR TRICOLORE RENDEMENT C
03/04/2017
123,34 EDR TRICOLORE RENDEMENT C
02/04/2017
124,39 EDR TRICOLORE RENDEMENT C
01/04/2017
124,39 EDR TRICOLORE RENDEMENT C
31/03/2017
124,39 EDR TRICOLORE RENDEMENT C
30/03/2017
123,58 EDR TRICOLORE RENDEMENT C
29/03/2017
122,86 EDR TRICOLORE RENDEMENT C
28/03/2017
122,70 EDR TRICOLORE RENDEMENT C
27/03/2017
121,66 EDR TRICOLORE RENDEMENT C
26/03/2017
121,64 EDR TRICOLORE RENDEMENT C
25/03/2017
121,64 EDR TRICOLORE RENDEMENT C
24/03/2017
121,64 EDR TRICOLORE RENDEMENT C
23/03/2017
121,34 EDR TRICOLORE RENDEMENT C
22/03/2017
120,26 EDR TRICOLORE RENDEMENT C
21/03/2017
120,63 EDR TRICOLORE RENDEMENT C
20/03/2017
121,19 EDR TRICOLORE RENDEMENT C
19/03/2017
121,27 EDR TRICOLORE RENDEMENT C
18/03/2017
121,27 EDR TRICOLORE RENDEMENT C
17/03/2017
121,27 EDR TRICOLORE RENDEMENT C
16/03/2017
121,06 EDR TRICOLORE RENDEMENT C
15/03/2017
120,60 EDR TRICOLORE RENDEMENT C
14/03/2017
120,29 EDR TRICOLORE RENDEMENT C
13/03/2017
120,98 EDR TRICOLORE RENDEMENT C
12/03/2017
121,11 EDR TRICOLORE RENDEMENT C
11/03/2017
121,11 EDR TRICOLORE RENDEMENT C
10/03/2017
121,11 EDR TRICOLORE RENDEMENT C
09/03/2017
120,80 EDR TRICOLORE RENDEMENT C
08/03/2017
120,31 EDR TRICOLORE RENDEMENT C
07/03/2017
120,20 EDR TRICOLORE RENDEMENT C
06/03/2017
120,44 EDR TRICOLORE RENDEMENT C
05/03/2017
121,00 EDR TRICOLORE RENDEMENT C
04/03/2017
121,00 EDR TRICOLORE RENDEMENT C
03/03/2017
121,00 EDR TRICOLORE RENDEMENT C
02/03/2017
120,16 EDR TRICOLORE RENDEMENT C
01/03/2017
119,92 EDR TRICOLORE RENDEMENT C
28/02/2017
117,61 EDR TRICOLORE RENDEMENT C
27/02/2017
116,96 EDR TRICOLORE RENDEMENT C
26/02/2017
116,23 EDR TRICOLORE RENDEMENT C
25/02/2017
116,23 EDR TRICOLORE RENDEMENT C
24/02/2017
116,23 EDR TRICOLORE RENDEMENT C
23/02/2017
117,27 EDR TRICOLORE RENDEMENT C
22/02/2017
117,64 EDR TRICOLORE RENDEMENT C
21/02/2017
117,70 EDR TRICOLORE RENDEMENT C
20/02/2017
117,31 EDR TRICOLORE RENDEMENT C
19/02/2017
117,45 EDR TRICOLORE RENDEMENT C
18/02/2017
117,45 EDR TRICOLORE RENDEMENT C
17/02/2017
117,45 EDR TRICOLORE RENDEMENT C
16/02/2017
118,25 EDR TRICOLORE RENDEMENT C
15/02/2017
118,36 EDR TRICOLORE RENDEMENT C
14/02/2017
118,07 EDR TRICOLORE RENDEMENT C
13/02/2017
117,77 EDR TRICOLORE RENDEMENT C
12/02/2017
116,55 EDR TRICOLORE RENDEMENT C
11/02/2017
116,55 EDR TRICOLORE RENDEMENT C
10/02/2017
116,55 EDR TRICOLORE RENDEMENT C
09/02/2017
116,59 EDR TRICOLORE RENDEMENT C
08/02/2017
115,85 EDR TRICOLORE RENDEMENT C
07/02/2017
115,54 EDR TRICOLORE RENDEMENT C
06/02/2017
116,06 EDR TRICOLORE RENDEMENT C
05/02/2017
117,17 EDR TRICOLORE RENDEMENT C
04/02/2017
117,17 EDR TRICOLORE RENDEMENT C
03/02/2017
117,17 EDR TRICOLORE RENDEMENT C
02/02/2017
116,37 EDR TRICOLORE RENDEMENT C
01/02/2017
116,02 EDR TRICOLORE RENDEMENT C
31/01/2017
114,84 EDR TRICOLORE RENDEMENT C
30/01/2017
115,59 EDR TRICOLORE RENDEMENT C
29/01/2017
116,88 EDR TRICOLORE RENDEMENT C
28/01/2017
116,88 EDR TRICOLORE RENDEMENT C
27/01/2017
116,88 EDR TRICOLORE RENDEMENT C
26/01/2017
117,17 EDR TRICOLORE RENDEMENT C
25/01/2017
117,29 EDR TRICOLORE RENDEMENT C
24/01/2017
116,53 EDR TRICOLORE RENDEMENT C
23/01/2017
116,48 EDR TRICOLORE RENDEMENT C
22/01/2017
117,41 EDR TRICOLORE RENDEMENT C
21/01/2017
117,41 EDR TRICOLORE RENDEMENT C
20/01/2017
117,41 EDR TRICOLORE RENDEMENT C
19/01/2017
117,28 EDR TRICOLORE RENDEMENT C
18/01/2017
117,20 EDR TRICOLORE RENDEMENT C
17/01/2017
117,37 EDR TRICOLORE RENDEMENT C
16/01/2017
117,76 EDR TRICOLORE RENDEMENT C
15/01/2017
118,99 EDR TRICOLORE RENDEMENT C
14/01/2017
118,99 EDR TRICOLORE RENDEMENT C
13/01/2017
118,99 EDR TRICOLORE RENDEMENT C
12/01/2017
117,86 EDR TRICOLORE RENDEMENT C
11/01/2017
118,70 EDR TRICOLORE RENDEMENT C
10/01/2017
118,86 EDR TRICOLORE RENDEMENT C
09/01/2017
118,57 EDR TRICOLORE RENDEMENT C
08/01/2017
119,03 EDR TRICOLORE RENDEMENT C
07/01/2017
119,03 EDR TRICOLORE RENDEMENT C
06/01/2017
119,03 EDR TRICOLORE RENDEMENT C
05/01/2017
119,20 EDR TRICOLORE RENDEMENT C
04/01/2017
119,23 EDR TRICOLORE RENDEMENT C
03/01/2017
119,44 EDR TRICOLORE RENDEMENT C
02/01/2017
119,03 EDR TRICOLORE RENDEMENT C
01/01/2017
118,12 EDR TRICOLORE RENDEMENT C
31/12/2016
118,12 EDR TRICOLORE RENDEMENT C
30/12/2016
118,12 EDR TRICOLORE RENDEMENT C
29/12/2016
117,78 EDR TRICOLORE RENDEMENT C
28/12/2016
118,05 EDR TRICOLORE RENDEMENT C
27/12/2016
118,39 EDR TRICOLORE RENDEMENT C
26/12/2016
118,15 EDR TRICOLORE RENDEMENT C
25/12/2016
118,15 EDR TRICOLORE RENDEMENT C
24/12/2016
118,15 EDR TRICOLORE RENDEMENT C
23/12/2016
118,15 EDR TRICOLORE RENDEMENT C
22/12/2016
117,53 EDR TRICOLORE RENDEMENT C
21/12/2016
117,92 EDR TRICOLORE RENDEMENT C
20/12/2016
117,97 EDR TRICOLORE RENDEMENT C
19/12/2016
117,19 EDR TRICOLORE RENDEMENT C
18/12/2016
117,04 EDR TRICOLORE RENDEMENT C
17/12/2016
117,04 EDR TRICOLORE RENDEMENT C
16/12/2016
117,04 EDR TRICOLORE RENDEMENT C
15/12/2016
116,94 EDR TRICOLORE RENDEMENT C
14/12/2016
115,45 EDR TRICOLORE RENDEMENT C
13/12/2016
115,94 EDR TRICOLORE RENDEMENT C
12/12/2016
115,01 EDR TRICOLORE RENDEMENT C
11/12/2016
115,28 EDR TRICOLORE RENDEMENT C
10/12/2016
115,28 EDR TRICOLORE RENDEMENT C
09/12/2016
115,28 EDR TRICOLORE RENDEMENT C
08/12/2016
114,99 EDR TRICOLORE RENDEMENT C
07/12/2016
113,84 EDR TRICOLORE RENDEMENT C
06/12/2016
112,43 EDR TRICOLORE RENDEMENT C
05/12/2016
110,91 EDR TRICOLORE RENDEMENT C
04/12/2016
109,89 EDR TRICOLORE RENDEMENT C
03/12/2016
109,89 EDR TRICOLORE RENDEMENT C
02/12/2016
109,89 EDR TRICOLORE RENDEMENT C
01/12/2016
110,64 EDR TRICOLORE RENDEMENT C
30/11/2016
111,02 EDR TRICOLORE RENDEMENT C
29/11/2016
110,60 EDR TRICOLORE RENDEMENT C
28/11/2016
109,80 EDR TRICOLORE RENDEMENT C
27/11/2016
110,74 EDR TRICOLORE RENDEMENT C
26/11/2016
110,74 EDR TRICOLORE RENDEMENT C
25/11/2016
110,74 EDR TRICOLORE RENDEMENT C
24/11/2016
110,65 EDR TRICOLORE RENDEMENT C
23/11/2016
110,27 EDR TRICOLORE RENDEMENT C
22/11/2016
110,76 EDR TRICOLORE RENDEMENT C
21/11/2016
110,01 EDR TRICOLORE RENDEMENT C
20/11/2016
109,73 EDR TRICOLORE RENDEMENT C
19/11/2016
109,73 EDR TRICOLORE RENDEMENT C
18/11/2016
109,73 EDR TRICOLORE RENDEMENT C
17/11/2016
110,21 EDR TRICOLORE RENDEMENT C
16/11/2016
109,87 EDR TRICOLORE RENDEMENT C
15/11/2016
109,87 EDR TRICOLORE RENDEMENT C
14/11/2016
109,27 EDR TRICOLORE RENDEMENT C
13/11/2016
109,83 EDR TRICOLORE RENDEMENT C
12/11/2016
109,83 EDR TRICOLORE RENDEMENT C
11/11/2016
109,83 EDR TRICOLORE RENDEMENT C
10/11/2016
109,83 EDR TRICOLORE RENDEMENT C
09/11/2016
110,17 EDR TRICOLORE RENDEMENT C
08/11/2016
108,22 EDR TRICOLORE RENDEMENT C
07/11/2016
107,99 EDR TRICOLORE RENDEMENT C
06/11/2016
106,14 EDR TRICOLORE RENDEMENT C
05/11/2016
106,14 EDR TRICOLORE RENDEMENT C
04/11/2016
106,14 EDR TRICOLORE RENDEMENT C
03/11/2016
107,27 EDR TRICOLORE RENDEMENT C
02/11/2016
107,13 EDR TRICOLORE RENDEMENT C
01/11/2016
109,63 EDR TRICOLORE RENDEMENT C
31/10/2016
109,63 EDR TRICOLORE RENDEMENT C
30/10/2016
109,95 EDR TRICOLORE RENDEMENT C
29/10/2016
109,95 EDR TRICOLORE RENDEMENT C
28/10/2016
109,95 EDR TRICOLORE RENDEMENT C
27/10/2016
109,32 EDR TRICOLORE RENDEMENT C
26/10/2016
109,18 EDR TRICOLORE RENDEMENT C
25/10/2016
109,48 EDR TRICOLORE RENDEMENT C
24/10/2016
109,96 EDR TRICOLORE RENDEMENT C
23/10/2016
109,20 EDR TRICOLORE RENDEMENT C
22/10/2016
109,20 EDR TRICOLORE RENDEMENT C
21/10/2016
109,20 EDR TRICOLORE RENDEMENT C
20/10/2016
109,22 EDR TRICOLORE RENDEMENT C
19/10/2016
109,30 EDR TRICOLORE RENDEMENT C
18/10/2016
108,88 EDR TRICOLORE RENDEMENT C
17/10/2016
107,27 EDR TRICOLORE RENDEMENT C
16/10/2016
107,48 EDR TRICOLORE RENDEMENT C
15/10/2016
107,48 EDR TRICOLORE RENDEMENT C
14/10/2016
107,48 EDR TRICOLORE RENDEMENT C
13/10/2016
106,09 EDR TRICOLORE RENDEMENT C
12/10/2016
107,31 EDR TRICOLORE RENDEMENT C
11/10/2016
107,79 EDR TRICOLORE RENDEMENT C
10/10/2016
108,71 EDR TRICOLORE RENDEMENT C
09/10/2016
107,62 EDR TRICOLORE RENDEMENT C
08/10/2016
107,62 EDR TRICOLORE RENDEMENT C
07/10/2016
107,62 EDR TRICOLORE RENDEMENT C
06/10/2016
108,45 EDR TRICOLORE RENDEMENT C
05/10/2016
108,53 EDR TRICOLORE RENDEMENT C
04/10/2016
108,48 EDR TRICOLORE RENDEMENT C
03/10/2016
107,83 EDR TRICOLORE RENDEMENT C
02/10/2016
107,91 EDR TRICOLORE RENDEMENT C
01/10/2016
107,91 EDR TRICOLORE RENDEMENT C
30/09/2016
107,91 EDR TRICOLORE RENDEMENT C
29/09/2016
107,56 EDR TRICOLORE RENDEMENT C
28/09/2016
107,28 EDR TRICOLORE RENDEMENT C
27/09/2016
106,24 EDR TRICOLORE RENDEMENT C
26/09/2016
106,58 EDR TRICOLORE RENDEMENT C
25/09/2016
108,39 EDR TRICOLORE RENDEMENT C
24/09/2016
108,39 EDR TRICOLORE RENDEMENT C
23/09/2016
108,39 EDR TRICOLORE RENDEMENT C
22/09/2016
108,99 EDR TRICOLORE RENDEMENT C
21/09/2016
107,10 EDR TRICOLORE RENDEMENT C
20/09/2016
106,47 EDR TRICOLORE RENDEMENT C
19/09/2016
106,59 EDR TRICOLORE RENDEMENT C
18/09/2016
105,25 EDR TRICOLORE RENDEMENT C
17/09/2016
105,25 EDR TRICOLORE RENDEMENT C
16/09/2016
105,25 EDR TRICOLORE RENDEMENT C
15/09/2016
105,97 EDR TRICOLORE RENDEMENT C
14/09/2016
105,78 EDR TRICOLORE RENDEMENT C
13/09/2016
106,10 EDR TRICOLORE RENDEMENT C
12/09/2016
107,20 EDR TRICOLORE RENDEMENT C
11/09/2016
108,42 EDR TRICOLORE RENDEMENT C
10/09/2016
108,42 EDR TRICOLORE RENDEMENT C
09/09/2016
108,42 EDR TRICOLORE RENDEMENT C
08/09/2016
109,23 EDR TRICOLORE RENDEMENT C
07/09/2016
108,96 EDR TRICOLORE RENDEMENT C
06/09/2016
108,28 EDR TRICOLORE RENDEMENT C
05/09/2016
108,62 EDR TRICOLORE RENDEMENT C
04/09/2016
108,57 EDR TRICOLORE RENDEMENT C
03/09/2016
108,57 EDR TRICOLORE RENDEMENT C
02/09/2016
108,57 EDR TRICOLORE RENDEMENT C
01/09/2016
106,89 EDR TRICOLORE RENDEMENT C
31/08/2016
106,54 EDR TRICOLORE RENDEMENT C
30/08/2016
106,96 EDR TRICOLORE RENDEMENT C
29/08/2016
106,03 EDR TRICOLORE RENDEMENT C
28/08/2016
106,39 EDR TRICOLORE RENDEMENT C
27/08/2016
106,39 EDR TRICOLORE RENDEMENT C
26/08/2016
106,39 EDR TRICOLORE RENDEMENT C
25/08/2016
105,72 EDR TRICOLORE RENDEMENT C
24/08/2016
106,58 EDR TRICOLORE RENDEMENT C
23/08/2016
106,33 EDR TRICOLORE RENDEMENT C
22/08/2016
105,29 EDR TRICOLORE RENDEMENT C
21/08/2016
105,16 EDR TRICOLORE RENDEMENT C
20/08/2016
105,16 EDR TRICOLORE RENDEMENT C
19/08/2016
105,16 EDR TRICOLORE RENDEMENT C
18/08/2016
106,15 EDR TRICOLORE RENDEMENT C
17/08/2016
105,38 EDR TRICOLORE RENDEMENT C
16/08/2016
106,39 EDR TRICOLORE RENDEMENT C
15/08/2016
107,38 EDR TRICOLORE RENDEMENT C
14/08/2016
107,38 EDR TRICOLORE RENDEMENT C
13/08/2016
107,38 EDR TRICOLORE RENDEMENT C
12/08/2016
107,38 EDR TRICOLORE RENDEMENT C
11/08/2016
107,48 EDR TRICOLORE RENDEMENT C
10/08/2016
106,17 EDR TRICOLORE RENDEMENT C
09/08/2016
106,46 EDR TRICOLORE RENDEMENT C
08/08/2016
105,51 EDR TRICOLORE RENDEMENT C
07/08/2016
105,12 EDR TRICOLORE RENDEMENT C
06/08/2016
105,12 EDR TRICOLORE RENDEMENT C
05/08/2016
105,12 EDR TRICOLORE RENDEMENT C
04/08/2016
103,75 EDR TRICOLORE RENDEMENT C
03/08/2016
103,11 EDR TRICOLORE RENDEMENT C
02/08/2016
103,32 EDR TRICOLORE RENDEMENT C
01/08/2016
105,66 EDR TRICOLORE RENDEMENT C
31/07/2016
106,47 EDR TRICOLORE RENDEMENT C
30/07/2016
106,47 EDR TRICOLORE RENDEMENT C
29/07/2016
106,47 EDR TRICOLORE RENDEMENT C
28/07/2016
105,63 EDR TRICOLORE RENDEMENT C
27/07/2016
106,50 EDR TRICOLORE RENDEMENT C
26/07/2016
104,33 EDR TRICOLORE RENDEMENT C
25/07/2016
104,23 EDR TRICOLORE RENDEMENT C
24/07/2016
103,79 EDR TRICOLORE RENDEMENT C
23/07/2016
103,79 EDR TRICOLORE RENDEMENT C
22/07/2016
103,79 EDR TRICOLORE RENDEMENT C
21/07/2016
103,59 EDR TRICOLORE RENDEMENT C
20/07/2016
103,68 EDR TRICOLORE RENDEMENT C
19/07/2016
102,44 EDR TRICOLORE RENDEMENT C
18/07/2016
103,06 EDR TRICOLORE RENDEMENT C
17/07/2016
102,92 EDR TRICOLORE RENDEMENT C
16/07/2016
102,92 EDR TRICOLORE RENDEMENT C
15/07/2016
102,92 EDR TRICOLORE RENDEMENT C
14/07/2016
102,37 EDR TRICOLORE RENDEMENT C
13/07/2016
102,37 EDR TRICOLORE RENDEMENT C
12/07/2016
102,26 EDR TRICOLORE RENDEMENT C
11/07/2016
100,62 EDR TRICOLORE RENDEMENT C
10/07/2016
98,91 EDR TRICOLORE RENDEMENT C
09/07/2016
98,91 EDR TRICOLORE RENDEMENT C
08/07/2016
98,91 EDR TRICOLORE RENDEMENT C
07/07/2016
96,56 EDR TRICOLORE RENDEMENT C
06/07/2016
95,86 EDR TRICOLORE RENDEMENT C
05/07/2016
97,82 EDR TRICOLORE RENDEMENT C
04/07/2016
99,92 EDR TRICOLORE RENDEMENT C
03/07/2016
101,15 EDR TRICOLORE RENDEMENT C
02/07/2016
101,15 EDR TRICOLORE RENDEMENT C
01/07/2016
101,15 EDR TRICOLORE RENDEMENT C
30/06/2016
100,18 EDR TRICOLORE RENDEMENT C
29/06/2016
99,40 EDR TRICOLORE RENDEMENT C
28/06/2016
97,08 EDR TRICOLORE RENDEMENT C
27/06/2016
94,49 EDR TRICOLORE RENDEMENT C
26/06/2016
98,55 EDR TRICOLORE RENDEMENT C
25/06/2016
98,55 EDR TRICOLORE RENDEMENT C
24/06/2016
98,55 EDR TRICOLORE RENDEMENT C
23/06/2016
106,89 EDR TRICOLORE RENDEMENT C
22/06/2016
104,87 EDR TRICOLORE RENDEMENT C
21/06/2016
104,62 EDR TRICOLORE RENDEMENT C
20/06/2016
104,07 EDR TRICOLORE RENDEMENT C
19/06/2016
100,87 EDR TRICOLORE RENDEMENT C
18/06/2016
100,87 EDR TRICOLORE RENDEMENT C
17/06/2016
100,87 EDR TRICOLORE RENDEMENT C
16/06/2016
99,68 EDR TRICOLORE RENDEMENT C
15/06/2016
100,42 EDR TRICOLORE RENDEMENT C
14/06/2016
99,63 EDR TRICOLORE RENDEMENT C
13/06/2016
101,67 EDR TRICOLORE RENDEMENT C
12/06/2016
103,65 EDR TRICOLORE RENDEMENT C
11/06/2016
103,65 EDR TRICOLORE RENDEMENT C
10/06/2016
103,65 EDR TRICOLORE RENDEMENT C
09/06/2016
106,01 EDR TRICOLORE RENDEMENT C
08/06/2016
107,09 EDR TRICOLORE RENDEMENT C
07/06/2016
107,52 EDR TRICOLORE RENDEMENT C
06/06/2016
106,48 EDR TRICOLORE RENDEMENT C
05/06/2016
106,53 EDR TRICOLORE RENDEMENT C
04/06/2016
106,53 EDR TRICOLORE RENDEMENT C
03/06/2016
106,53 EDR TRICOLORE RENDEMENT C
02/06/2016
107,69 EDR TRICOLORE RENDEMENT C
01/06/2016
107,46 EDR TRICOLORE RENDEMENT C
31/05/2016
108,09 EDR TRICOLORE RENDEMENT C
30/05/2016
108,59 EDR TRICOLORE RENDEMENT C
29/05/2016
108,20 EDR TRICOLORE RENDEMENT C
28/05/2016
108,20 EDR TRICOLORE RENDEMENT C
27/05/2016
108,20 EDR TRICOLORE RENDEMENT C
26/05/2016
108,09 EDR TRICOLORE RENDEMENT C
25/05/2016
107,23 EDR TRICOLORE RENDEMENT C
24/05/2016
105,84 EDR TRICOLORE RENDEMENT C
23/05/2016
104,12 EDR TRICOLORE RENDEMENT C
22/05/2016
104,63 EDR TRICOLORE RENDEMENT C
21/05/2016
104,63 EDR TRICOLORE RENDEMENT C
20/05/2016
104,63 EDR TRICOLORE RENDEMENT C
19/05/2016
103,39 EDR TRICOLORE RENDEMENT C
18/05/2016
104,20 EDR TRICOLORE RENDEMENT C
17/05/2016
103,71 EDR TRICOLORE RENDEMENT C
16/05/2016
103,99 EDR TRICOLORE RENDEMENT C
15/05/2016
103,99 EDR TRICOLORE RENDEMENT C
14/05/2016
103,99 EDR TRICOLORE RENDEMENT C
13/05/2016
103,99 EDR TRICOLORE RENDEMENT C
12/05/2016
103,47 EDR TRICOLORE RENDEMENT C
11/05/2016
103,88 EDR TRICOLORE RENDEMENT C
10/05/2016
104,23 EDR TRICOLORE RENDEMENT C
09/05/2016
103,53 EDR TRICOLORE RENDEMENT C
08/05/2016
103,31 EDR TRICOLORE RENDEMENT C
07/05/2016
103,31 EDR TRICOLORE RENDEMENT C
06/05/2016
103,31 EDR TRICOLORE RENDEMENT C
05/05/2016
103,39 EDR TRICOLORE RENDEMENT C
04/05/2016
103,39 EDR TRICOLORE RENDEMENT C
03/05/2016
104,19 EDR TRICOLORE RENDEMENT C
02/05/2016
105,59 EDR TRICOLORE RENDEMENT C
01/05/2016
105,61 EDR TRICOLORE RENDEMENT C
30/04/2016
105,61 EDR TRICOLORE RENDEMENT C
29/04/2016
105,61 EDR TRICOLORE RENDEMENT C
28/04/2016
107,97 EDR TRICOLORE RENDEMENT C
27/04/2016
108,09 EDR TRICOLORE RENDEMENT C
26/04/2016
107,36 EDR TRICOLORE RENDEMENT C
25/04/2016
106,94 EDR TRICOLORE RENDEMENT C
24/04/2016
107,69 EDR TRICOLORE RENDEMENT C
23/04/2016
107,69 EDR TRICOLORE RENDEMENT C
22/04/2016
107,69 EDR TRICOLORE RENDEMENT C
21/04/2016
107,85 EDR TRICOLORE RENDEMENT C
20/04/2016
107,78 EDR TRICOLORE RENDEMENT C
19/04/2016
107,88 EDR TRICOLORE RENDEMENT C
18/04/2016
106,72 EDR TRICOLORE RENDEMENT C
17/04/2016
106,81 EDR TRICOLORE RENDEMENT C
16/04/2016
106,81 EDR TRICOLORE RENDEMENT C
15/04/2016
106,81 EDR TRICOLORE RENDEMENT C
14/04/2016
106,93 EDR TRICOLORE RENDEMENT C
13/04/2016
106,28 EDR TRICOLORE RENDEMENT C
12/04/2016
103,72 EDR TRICOLORE RENDEMENT C
11/04/2016
103,53 EDR TRICOLORE RENDEMENT C
10/04/2016
103,21 EDR TRICOLORE RENDEMENT C
09/04/2016
103,21 EDR TRICOLORE RENDEMENT C
08/04/2016
103,21 EDR TRICOLORE RENDEMENT C
07/04/2016
101,44 EDR TRICOLORE RENDEMENT C
06/04/2016
102,11 EDR TRICOLORE RENDEMENT C
05/04/2016
101,50 EDR TRICOLORE RENDEMENT C
04/04/2016
103,83 EDR TRICOLORE RENDEMENT C
03/04/2016
103,85 EDR TRICOLORE RENDEMENT C
02/04/2016
103,85 EDR TRICOLORE RENDEMENT C
01/04/2016
103,85 EDR TRICOLORE RENDEMENT C
31/03/2016
105,32 EDR TRICOLORE RENDEMENT C
30/03/2016
106,45 EDR TRICOLORE RENDEMENT C
29/03/2016
104,80 EDR TRICOLORE RENDEMENT C
28/03/2016
104,41 EDR TRICOLORE RENDEMENT C
27/03/2016
104,41 EDR TRICOLORE RENDEMENT C
26/03/2016
104,41 EDR TRICOLORE RENDEMENT C
25/03/2016
104,41 EDR TRICOLORE RENDEMENT C
24/03/2016
104,41 EDR TRICOLORE RENDEMENT C
23/03/2016
106,14 EDR TRICOLORE RENDEMENT C
22/03/2016
106,52 EDR TRICOLORE RENDEMENT C
21/03/2016
106,12 EDR TRICOLORE RENDEMENT C
20/03/2016
106,44 EDR TRICOLORE RENDEMENT C
19/03/2016
106,44 EDR TRICOLORE RENDEMENT C
18/03/2016
106,44 EDR TRICOLORE RENDEMENT C
17/03/2016
105,96 EDR TRICOLORE RENDEMENT C
16/03/2016
106,37 EDR TRICOLORE RENDEMENT C
15/03/2016
106,48 EDR TRICOLORE RENDEMENT C
14/03/2016
106,77 EDR TRICOLORE RENDEMENT C
13/03/2016
106,26 EDR TRICOLORE RENDEMENT C
12/03/2016
106,26 EDR TRICOLORE RENDEMENT C
11/03/2016
106,26 EDR TRICOLORE RENDEMENT C
10/03/2016
103,07 EDR TRICOLORE RENDEMENT C
09/03/2016
104,85 EDR TRICOLORE RENDEMENT C
08/03/2016
104,41 EDR TRICOLORE RENDEMENT C
07/03/2016
105,68 EDR TRICOLORE RENDEMENT C
06/03/2016
106,35 EDR TRICOLORE RENDEMENT C
05/03/2016
106,35 EDR TRICOLORE RENDEMENT C
04/03/2016
106,35 EDR TRICOLORE RENDEMENT C
03/03/2016
105,24 EDR TRICOLORE RENDEMENT C
02/03/2016
105,20 EDR TRICOLORE RENDEMENT C
01/03/2016
105,03 EDR TRICOLORE RENDEMENT C
29/02/2016
103,31 EDR TRICOLORE RENDEMENT C
28/02/2016
102,68 EDR TRICOLORE RENDEMENT C
27/02/2016
102,68 EDR TRICOLORE RENDEMENT C
26/02/2016
102,68 EDR TRICOLORE RENDEMENT C
25/02/2016
101,32 EDR TRICOLORE RENDEMENT C
24/02/2016
99,46 EDR TRICOLORE RENDEMENT C
23/02/2016
100,87 EDR TRICOLORE RENDEMENT C
22/02/2016
101,55 EDR TRICOLORE RENDEMENT C
21/02/2016
99,67 EDR TRICOLORE RENDEMENT C
20/02/2016
99,67 EDR TRICOLORE RENDEMENT C
19/02/2016
99,67 EDR TRICOLORE RENDEMENT C
18/02/2016
100,51 EDR TRICOLORE RENDEMENT C
17/02/2016
99,49 EDR TRICOLORE RENDEMENT C
16/02/2016
96,77 EDR TRICOLORE RENDEMENT C
15/02/2016
96,86 EDR TRICOLORE RENDEMENT C
14/02/2016
94,29 EDR TRICOLORE RENDEMENT C
13/02/2016
94,29 EDR TRICOLORE RENDEMENT C
12/02/2016
94,29 EDR TRICOLORE RENDEMENT C
11/02/2016
92,64 EDR TRICOLORE RENDEMENT C
10/02/2016
96,31 EDR TRICOLORE RENDEMENT C
09/02/2016
94,87 EDR TRICOLORE RENDEMENT C
08/02/2016
95,81 EDR TRICOLORE RENDEMENT C
07/02/2016
99,69 EDR TRICOLORE RENDEMENT C
06/02/2016
99,69 EDR TRICOLORE RENDEMENT C
05/02/2016
99,69 EDR TRICOLORE RENDEMENT C
04/02/2016
101,13 EDR TRICOLORE RENDEMENT C
03/02/2016
101,69 EDR TRICOLORE RENDEMENT C
02/02/2016
103,75 EDR TRICOLORE RENDEMENT C
01/02/2016
106,04 EDR TRICOLORE RENDEMENT C
31/01/2016
106,94 EDR TRICOLORE RENDEMENT C
30/01/2016
106,94 EDR TRICOLORE RENDEMENT C
29/01/2016
106,94 EDR TRICOLORE RENDEMENT C
28/01/2016
105,07 EDR TRICOLORE RENDEMENT C
27/01/2016
107,24 EDR TRICOLORE RENDEMENT C
26/01/2016
106,55 EDR TRICOLORE RENDEMENT C
25/01/2016
105,78 EDR TRICOLORE RENDEMENT C
24/01/2016
106,28 EDR TRICOLORE RENDEMENT C
23/01/2016
106,28 EDR TRICOLORE RENDEMENT C
22/01/2016
106,28 EDR TRICOLORE RENDEMENT C
21/01/2016
103,35 EDR TRICOLORE RENDEMENT C
20/01/2016
101,51 EDR TRICOLORE RENDEMENT C
19/01/2016
104,52 EDR TRICOLORE RENDEMENT C
18/01/2016
102,63 EDR TRICOLORE RENDEMENT C
17/01/2016
103,50 EDR TRICOLORE RENDEMENT C
16/01/2016
103,50 EDR TRICOLORE RENDEMENT C
15/01/2016
103,50 EDR TRICOLORE RENDEMENT C
14/01/2016
106,17 EDR TRICOLORE RENDEMENT C
13/01/2016
108,19 EDR TRICOLORE RENDEMENT C
12/01/2016
108,22 EDR TRICOLORE RENDEMENT C
11/01/2016
106,93 EDR TRICOLORE RENDEMENT C
10/01/2016
106,82 EDR TRICOLORE RENDEMENT C
09/01/2016
106,82 EDR TRICOLORE RENDEMENT C
08/01/2016
106,82 EDR TRICOLORE RENDEMENT C
07/01/2016
107,99 EDR TRICOLORE RENDEMENT C
06/01/2016
109,43 EDR TRICOLORE RENDEMENT C
05/01/2016
110,95 EDR TRICOLORE RENDEMENT C
04/01/2016
110,44 EDR TRICOLORE RENDEMENT C
03/01/2016
112,86 EDR TRICOLORE RENDEMENT C
02/01/2016
112,86 EDR TRICOLORE RENDEMENT C
01/01/2016
112,86 EDR TRICOLORE RENDEMENT C
31/12/2015
112,86 EDR TRICOLORE RENDEMENT C
30/12/2015
113,34 EDR TRICOLORE RENDEMENT C
29/12/2015
113,56 EDR TRICOLORE RENDEMENT C
28/12/2015
111,90 EDR TRICOLORE RENDEMENT C
27/12/2015
112,59 EDR TRICOLORE RENDEMENT C
26/12/2015
112,59 EDR TRICOLORE RENDEMENT C
25/12/2015
112,59 EDR TRICOLORE RENDEMENT C
24/12/2015
112,59 EDR TRICOLORE RENDEMENT C
23/12/2015
112,82 EDR TRICOLORE RENDEMENT C
22/12/2015
110,66 EDR TRICOLORE RENDEMENT C
21/12/2015
110,59 EDR TRICOLORE RENDEMENT C
20/12/2015
111,43 EDR TRICOLORE RENDEMENT C
19/12/2015
111,43 EDR TRICOLORE RENDEMENT C
18/12/2015
111,43 EDR TRICOLORE RENDEMENT C
17/12/2015
112,60 EDR TRICOLORE RENDEMENT C
16/12/2015
111,00 EDR TRICOLORE RENDEMENT C
15/12/2015
110,85 EDR TRICOLORE RENDEMENT C
14/12/2015
107,61 EDR TRICOLORE RENDEMENT C
13/12/2015
109,17 EDR TRICOLORE RENDEMENT C
12/12/2015
109,17 EDR TRICOLORE RENDEMENT C
11/12/2015
109,17 EDR TRICOLORE RENDEMENT C
10/12/2015
111,07 EDR TRICOLORE RENDEMENT C
09/12/2015
111,40 EDR TRICOLORE RENDEMENT C
08/12/2015
112,13 EDR TRICOLORE RENDEMENT C
07/12/2015
113,89 EDR TRICOLORE RENDEMENT C
06/12/2015
112,96 EDR TRICOLORE RENDEMENT C
05/12/2015
112,96 EDR TRICOLORE RENDEMENT C
04/12/2015
112,96 EDR TRICOLORE RENDEMENT C
03/12/2015
112,99 EDR TRICOLORE RENDEMENT C
02/12/2015
115,68 EDR TRICOLORE RENDEMENT C
01/12/2015
115,91 EDR TRICOLORE RENDEMENT C
30/11/2015
116,68 EDR TRICOLORE RENDEMENT C
29/11/2015
115,96 EDR TRICOLORE RENDEMENT C
28/11/2015
115,96 EDR TRICOLORE RENDEMENT C
27/11/2015
115,96 EDR TRICOLORE RENDEMENT C
26/11/2015
115,84 EDR TRICOLORE RENDEMENT C
25/11/2015
114,59 EDR TRICOLORE RENDEMENT C
24/11/2015
113,14 EDR TRICOLORE RENDEMENT C
23/11/2015
114,60 EDR TRICOLORE RENDEMENT C
22/11/2015
114,89 EDR TRICOLORE RENDEMENT C
21/11/2015
114,89 EDR TRICOLORE RENDEMENT C
20/11/2015
114,89 EDR TRICOLORE RENDEMENT C
19/11/2015
114,83 EDR TRICOLORE RENDEMENT C
18/11/2015
114,49 EDR TRICOLORE RENDEMENT C
17/11/2015
114,71 EDR TRICOLORE RENDEMENT C
16/11/2015
112,09 EDR TRICOLORE RENDEMENT C
15/11/2015
112,08 EDR TRICOLORE RENDEMENT C
14/11/2015
112,08 EDR TRICOLORE RENDEMENT C
13/11/2015
112,08 EDR TRICOLORE RENDEMENT C
12/11/2015
112,79 EDR TRICOLORE RENDEMENT C
11/11/2015
114,30 EDR TRICOLORE RENDEMENT C
10/11/2015
114,30 EDR TRICOLORE RENDEMENT C
09/11/2015
114,39 EDR TRICOLORE RENDEMENT C
08/11/2015
115,85 EDR TRICOLORE RENDEMENT C
07/11/2015
115,85 EDR TRICOLORE RENDEMENT C
06/11/2015
115,85 EDR TRICOLORE RENDEMENT C
05/11/2015
115,77 EDR TRICOLORE RENDEMENT C
04/11/2015
116,36 EDR TRICOLORE RENDEMENT C
03/11/2015
115,99 EDR TRICOLORE RENDEMENT C
02/11/2015
115,57 EDR TRICOLORE RENDEMENT C
01/11/2015
114,65 EDR TRICOLORE RENDEMENT C
31/10/2015
114,65 EDR TRICOLORE RENDEMENT C
30/10/2015
114,65 EDR TRICOLORE RENDEMENT C
29/10/2015
114,21 EDR TRICOLORE RENDEMENT C
28/10/2015
113,74 EDR TRICOLORE RENDEMENT C
27/10/2015
112,86 EDR TRICOLORE RENDEMENT C
26/10/2015
114,13 EDR TRICOLORE RENDEMENT C
25/10/2015
114,77 EDR TRICOLORE RENDEMENT C
24/10/2015
114,77 EDR TRICOLORE RENDEMENT C
23/10/2015
114,77 EDR TRICOLORE RENDEMENT C
22/10/2015
112,16 EDR TRICOLORE RENDEMENT C
21/10/2015
110,54 EDR TRICOLORE RENDEMENT C
20/10/2015
109,84 EDR TRICOLORE RENDEMENT C
19/10/2015
110,57 EDR TRICOLORE RENDEMENT C
18/10/2015
110,34 EDR TRICOLORE RENDEMENT C
17/10/2015
110,34 EDR TRICOLORE RENDEMENT C
16/10/2015
110,34 EDR TRICOLORE RENDEMENT C
15/10/2015
109,52 EDR TRICOLORE RENDEMENT C
14/10/2015
108,04 EDR TRICOLORE RENDEMENT C
13/10/2015
108,68 EDR TRICOLORE RENDEMENT C
12/10/2015
109,37 EDR TRICOLORE RENDEMENT C
11/10/2015
109,99 EDR TRICOLORE RENDEMENT C
10/10/2015
109,99 EDR TRICOLORE RENDEMENT C
09/10/2015
109,99 EDR TRICOLORE RENDEMENT C
08/10/2015
109,71 EDR TRICOLORE RENDEMENT C
07/10/2015
109,40 EDR TRICOLORE RENDEMENT C
06/10/2015
109,25 EDR TRICOLORE RENDEMENT C
05/10/2015
107,80 EDR TRICOLORE RENDEMENT C
04/10/2015
104,88 EDR TRICOLORE RENDEMENT C
03/10/2015
104,88 EDR TRICOLORE RENDEMENT C
02/10/2015
104,88 EDR TRICOLORE RENDEMENT C
01/10/2015
104,55 EDR TRICOLORE RENDEMENT C
30/09/2015
105,32 EDR TRICOLORE RENDEMENT C
29/09/2015
102,94 EDR TRICOLORE RENDEMENT C
28/09/2015
103,50 EDR TRICOLORE RENDEMENT C
27/09/2015
105,87 EDR TRICOLORE RENDEMENT C
26/09/2015
105,87 EDR TRICOLORE RENDEMENT C
25/09/2015
105,87 EDR TRICOLORE RENDEMENT C
24/09/2015
103,43 EDR TRICOLORE RENDEMENT C
23/09/2015
105,65 EDR TRICOLORE RENDEMENT C
22/09/2015
105,38 EDR TRICOLORE RENDEMENT C
21/09/2015
108,88 EDR TRICOLORE RENDEMENT C
20/09/2015
108,12 EDR TRICOLORE RENDEMENT C
19/09/2015
108,12 EDR TRICOLORE RENDEMENT C
18/09/2015
108,12 EDR TRICOLORE RENDEMENT C
17/09/2015
110,07 EDR TRICOLORE RENDEMENT C
16/09/2015
110,15 EDR TRICOLORE RENDEMENT C
15/09/2015
108,82 EDR TRICOLORE RENDEMENT C
14/09/2015
107,69 EDR TRICOLORE RENDEMENT C
13/09/2015
108,61 EDR TRICOLORE RENDEMENT C
12/09/2015
108,61 EDR TRICOLORE RENDEMENT C
11/09/2015
108,61 EDR TRICOLORE RENDEMENT C
10/09/2015
109,94 EDR TRICOLORE RENDEMENT C
09/09/2015
111,22 EDR TRICOLORE RENDEMENT C
08/09/2015
109,95 EDR TRICOLORE RENDEMENT C
07/09/2015
108,84 EDR TRICOLORE RENDEMENT C
06/09/2015
107,98 EDR TRICOLORE RENDEMENT C
05/09/2015
107,98 EDR TRICOLORE RENDEMENT C
04/09/2015
107,98 EDR TRICOLORE RENDEMENT C
03/09/2015
110,62 EDR TRICOLORE RENDEMENT C
02/09/2015
108,37 EDR TRICOLORE RENDEMENT C
01/09/2015
108,26 EDR TRICOLORE RENDEMENT C
31/08/2015
110,43 EDR TRICOLORE RENDEMENT C
30/08/2015
111,06 EDR TRICOLORE RENDEMENT C
29/08/2015
111,06 EDR TRICOLORE RENDEMENT C
28/08/2015
111,06 EDR TRICOLORE RENDEMENT C
27/08/2015
111,02 EDR TRICOLORE RENDEMENT C
26/08/2015
107,72 EDR TRICOLORE RENDEMENT C
25/08/2015
108,51 EDR TRICOLORE RENDEMENT C
24/08/2015
104,25 EDR TRICOLORE RENDEMENT C
23/08/2015
109,13 EDR TRICOLORE RENDEMENT C
22/08/2015
109,13 EDR TRICOLORE RENDEMENT C
21/08/2015
109,13 EDR TRICOLORE RENDEMENT C
20/08/2015
112,27 EDR TRICOLORE RENDEMENT C
19/08/2015
114,37 EDR TRICOLORE RENDEMENT C
18/08/2015
116,08 EDR TRICOLORE RENDEMENT C
17/08/2015
115,99 EDR TRICOLORE RENDEMENT C
16/08/2015
115,45 EDR TRICOLORE RENDEMENT C
15/08/2015
115,45 EDR TRICOLORE RENDEMENT C
14/08/2015
115,45 EDR TRICOLORE RENDEMENT C
13/08/2015
115,91 EDR TRICOLORE RENDEMENT C
12/08/2015
114,70 EDR TRICOLORE RENDEMENT C
11/08/2015
118,21 EDR TRICOLORE RENDEMENT C
10/08/2015
119,72 EDR TRICOLORE RENDEMENT C
09/08/2015
118,97 EDR TRICOLORE RENDEMENT C
08/08/2015
118,97 EDR TRICOLORE RENDEMENT C
07/08/2015
118,97 EDR TRICOLORE RENDEMENT C
06/08/2015
120,03 EDR TRICOLORE RENDEMENT C
05/08/2015
120,34 EDR TRICOLORE RENDEMENT C
04/08/2015
118,83 EDR TRICOLORE RENDEMENT C
03/08/2015
119,20 EDR TRICOLORE RENDEMENT C
02/08/2015
118,54 EDR TRICOLORE RENDEMENT C
01/08/2015
118,54 EDR TRICOLORE RENDEMENT C
31/07/2015
118,54 EDR TRICOLORE RENDEMENT C
30/07/2015
117,90 EDR TRICOLORE RENDEMENT C
29/07/2015
118,35 EDR TRICOLORE RENDEMENT C
28/07/2015
117,50 EDR TRICOLORE RENDEMENT C
27/07/2015
116,75 EDR TRICOLORE RENDEMENT C
26/07/2015
119,24 EDR TRICOLORE RENDEMENT C
25/07/2015
119,24 EDR TRICOLORE RENDEMENT C
24/07/2015
119,24 EDR TRICOLORE RENDEMENT C
23/07/2015
119,41 EDR TRICOLORE RENDEMENT C
22/07/2015
119,36 EDR TRICOLORE RENDEMENT C
21/07/2015
119,64 EDR TRICOLORE RENDEMENT C
20/07/2015
120,75 EDR TRICOLORE RENDEMENT C
19/07/2015
120,23 EDR TRICOLORE RENDEMENT C
18/07/2015
120,23 EDR TRICOLORE RENDEMENT C
17/07/2015
120,23 EDR TRICOLORE RENDEMENT C
16/07/2015
120,12 EDR TRICOLORE RENDEMENT C
15/07/2015
118,52 EDR TRICOLORE RENDEMENT C
14/07/2015
117,39 EDR TRICOLORE RENDEMENT C
13/07/2015
117,39 EDR TRICOLORE RENDEMENT C
12/07/2015
115,45 EDR TRICOLORE RENDEMENT C
11/07/2015
115,45 EDR TRICOLORE RENDEMENT C
10/07/2015
115,45 EDR TRICOLORE RENDEMENT C
09/07/2015
112,65 EDR TRICOLORE RENDEMENT C
08/07/2015
110,10 EDR TRICOLORE RENDEMENT C
07/07/2015
109,23 EDR TRICOLORE RENDEMENT C
06/07/2015
111,74 EDR TRICOLORE RENDEMENT C
05/07/2015
113,37 EDR TRICOLORE RENDEMENT C
04/07/2015
113,37 EDR TRICOLORE RENDEMENT C
03/07/2015
113,37 EDR TRICOLORE RENDEMENT C
02/07/2015
113,97 EDR TRICOLORE RENDEMENT C
01/07/2015
115,26 EDR TRICOLORE RENDEMENT C
30/06/2015
113,14 EDR TRICOLORE RENDEMENT C
29/06/2015
114,42 EDR TRICOLORE RENDEMENT C
28/06/2015
118,40 EDR TRICOLORE RENDEMENT C
27/06/2015
118,40 EDR TRICOLORE RENDEMENT C
26/06/2015
118,40 EDR TRICOLORE RENDEMENT C
25/06/2015
118,04 EDR TRICOLORE RENDEMENT C
24/06/2015
117,75 EDR TRICOLORE RENDEMENT C
23/06/2015
118,28 EDR TRICOLORE RENDEMENT C
22/06/2015
116,81 EDR TRICOLORE RENDEMENT C
21/06/2015
113,30 EDR TRICOLORE RENDEMENT C
20/06/2015
113,30 EDR TRICOLORE RENDEMENT C
19/06/2015
113,30 EDR TRICOLORE RENDEMENT C
18/06/2015
113,01 EDR TRICOLORE RENDEMENT C
17/06/2015
112,83 EDR TRICOLORE RENDEMENT C
16/06/2015
113,54 EDR TRICOLORE RENDEMENT C
15/06/2015
113,05 EDR TRICOLORE RENDEMENT C
14/06/2015
115,20 EDR TRICOLORE RENDEMENT C
13/06/2015
115,20 EDR TRICOLORE RENDEMENT C
12/06/2015
115,20 EDR TRICOLORE RENDEMENT C
11/06/2015
116,31 EDR TRICOLORE RENDEMENT C
10/06/2015
116,02 EDR TRICOLORE RENDEMENT C
09/06/2015
114,67 EDR TRICOLORE RENDEMENT C
08/06/2015
114,65 EDR TRICOLORE RENDEMENT C
07/06/2015
115,90 EDR TRICOLORE RENDEMENT C
06/06/2015
115,90 EDR TRICOLORE RENDEMENT C
05/06/2015
115,90 EDR TRICOLORE RENDEMENT C
04/06/2015
117,22 EDR TRICOLORE RENDEMENT C
03/06/2015
118,18 EDR TRICOLORE RENDEMENT C
02/06/2015
117,59 EDR TRICOLORE RENDEMENT C
01/06/2015
117,46 EDR TRICOLORE RENDEMENT C
31/05/2015
117,39 EDR TRICOLORE RENDEMENT C
30/05/2015
117,39 EDR TRICOLORE RENDEMENT C
29/05/2015
117,39 EDR TRICOLORE RENDEMENT C
28/05/2015
119,77 EDR TRICOLORE RENDEMENT C
27/05/2015
120,36 EDR TRICOLORE RENDEMENT C
26/05/2015
118,38 EDR TRICOLORE RENDEMENT C
25/05/2015
119,48 EDR TRICOLORE RENDEMENT C
24/05/2015
119,48 EDR TRICOLORE RENDEMENT C
23/05/2015
119,48 EDR TRICOLORE RENDEMENT C
22/05/2015
119,48 EDR TRICOLORE RENDEMENT C
21/05/2015
119,68 EDR TRICOLORE RENDEMENT C
20/05/2015
119,24 EDR TRICOLORE RENDEMENT C
19/05/2015
118,60 EDR TRICOLORE RENDEMENT C
18/05/2015
116,57 EDR TRICOLORE RENDEMENT C
17/05/2015
116,11 EDR TRICOLORE RENDEMENT C
16/05/2015
116,11 EDR TRICOLORE RENDEMENT C
15/05/2015
116,11 EDR TRICOLORE RENDEMENT C
14/05/2015
115,59 EDR TRICOLORE RENDEMENT C
13/05/2015
115,59 EDR TRICOLORE RENDEMENT C
12/05/2015
115,49 EDR TRICOLORE RENDEMENT C
11/05/2015
116,34 EDR TRICOLORE RENDEMENT C
10/05/2015
114,19 EDR TRICOLORE RENDEMENT C
09/05/2015
114,19 EDR TRICOLORE RENDEMENT C
08/05/2015
114,19 EDR TRICOLORE RENDEMENT C
07/05/2015
114,19 EDR TRICOLORE RENDEMENT C
06/05/2015
114,22 EDR TRICOLORE RENDEMENT C
05/05/2015
114,15 EDR TRICOLORE RENDEMENT C
04/05/2015
116,28 EDR TRICOLORE RENDEMENT C
03/05/2015
115,58 EDR TRICOLORE RENDEMENT C
02/05/2015
115,58 EDR TRICOLORE RENDEMENT C
01/05/2015
115,58 EDR TRICOLORE RENDEMENT C
30/04/2015
115,58 EDR TRICOLORE RENDEMENT C
29/04/2015
116,06 EDR TRICOLORE RENDEMENT C
28/04/2015
118,59 EDR TRICOLORE RENDEMENT C
27/04/2015
120,58 EDR TRICOLORE RENDEMENT C
26/04/2015
119,18 EDR TRICOLORE RENDEMENT C
25/04/2015
119,18 EDR TRICOLORE RENDEMENT C
24/04/2015
119,18 EDR TRICOLORE RENDEMENT C
23/04/2015
118,88 EDR TRICOLORE RENDEMENT C
22/04/2015
119,60 EDR TRICOLORE RENDEMENT C
21/04/2015
119,12 EDR TRICOLORE RENDEMENT C
20/04/2015
118,35 EDR TRICOLORE RENDEMENT C
19/04/2015
117,71 EDR TRICOLORE RENDEMENT C
18/04/2015
117,71 EDR TRICOLORE RENDEMENT C
17/04/2015
117,71 EDR TRICOLORE RENDEMENT C
16/04/2015
119,39 EDR TRICOLORE RENDEMENT C
15/04/2015
120,21 EDR TRICOLORE RENDEMENT C
14/04/2015
120,25 EDR TRICOLORE RENDEMENT C
13/04/2015
120,36 EDR TRICOLORE RENDEMENT C
12/04/2015
119,96 EDR TRICOLORE RENDEMENT C
11/04/2015
119,96 EDR TRICOLORE RENDEMENT C
10/04/2015
119,96 EDR TRICOLORE RENDEMENT C
09/04/2015
118,76 EDR TRICOLORE RENDEMENT C
08/04/2015
117,35 EDR TRICOLORE RENDEMENT C
07/04/2015
117,47 EDR TRICOLORE RENDEMENT C
06/04/2015
116,06 EDR TRICOLORE RENDEMENT C
05/04/2015
116,06 EDR TRICOLORE RENDEMENT C
04/04/2015
116,06 EDR TRICOLORE RENDEMENT C
03/04/2015
116,06 EDR TRICOLORE RENDEMENT C
02/04/2015
116,06 EDR TRICOLORE RENDEMENT C
01/04/2015
115,64 EDR TRICOLORE RENDEMENT C
31/03/2015
115,14 EDR TRICOLORE RENDEMENT C
30/03/2015
115,77 EDR TRICOLORE RENDEMENT C
29/03/2015
114,44 EDR TRICOLORE RENDEMENT C
28/03/2015
114,44 EDR TRICOLORE RENDEMENT C
27/03/2015
114,44 EDR TRICOLORE RENDEMENT C
26/03/2015
114,19 EDR TRICOLORE RENDEMENT C
25/03/2015
114,70 EDR TRICOLORE RENDEMENT C
24/03/2015
116,36 EDR TRICOLORE RENDEMENT C
23/03/2015
116,01 EDR TRICOLORE RENDEMENT C
22/03/2015
116,31 EDR TRICOLORE RENDEMENT C
21/03/2015
116,31 EDR TRICOLORE RENDEMENT C
20/03/2015
116,31 EDR TRICOLORE RENDEMENT C
19/03/2015
115,53 EDR TRICOLORE RENDEMENT C
18/03/2015
115,10 EDR TRICOLORE RENDEMENT C
17/03/2015
115,44 EDR TRICOLORE RENDEMENT C
16/03/2015
116,71 EDR TRICOLORE RENDEMENT C
15/03/2015
115,73 EDR TRICOLORE RENDEMENT C
14/03/2015
115,73 EDR TRICOLORE RENDEMENT C
13/03/2015
115,73 EDR TRICOLORE RENDEMENT C
12/03/2015
115,34 EDR TRICOLORE RENDEMENT C
11/03/2015
115,60 EDR TRICOLORE RENDEMENT C
10/03/2015
112,82 EDR TRICOLORE RENDEMENT C
09/03/2015
113,78 EDR TRICOLORE RENDEMENT C
08/03/2015
113,93 EDR TRICOLORE RENDEMENT C
07/03/2015
113,93 EDR TRICOLORE RENDEMENT C
06/03/2015
113,93 EDR TRICOLORE RENDEMENT C
05/03/2015
113,42 EDR TRICOLORE RENDEMENT C
04/03/2015
112,42 EDR TRICOLORE RENDEMENT C
03/03/2015
111,42 EDR TRICOLORE RENDEMENT C
02/03/2015
112,22 EDR TRICOLORE RENDEMENT C
01/03/2015
112,63 EDR TRICOLORE RENDEMENT C
28/02/2015
112,63 EDR TRICOLORE RENDEMENT C
27/02/2015
112,63 EDR TRICOLORE RENDEMENT C
26/02/2015
111,99 EDR TRICOLORE RENDEMENT C
25/02/2015
111,29 EDR TRICOLORE RENDEMENT C
24/02/2015
111,67 EDR TRICOLORE RENDEMENT C
23/02/2015
111,49 EDR TRICOLORE RENDEMENT C
22/02/2015
111,02 EDR TRICOLORE RENDEMENT C
21/02/2015
111,02 EDR TRICOLORE RENDEMENT C
20/02/2015
111,02 EDR TRICOLORE RENDEMENT C
19/02/2015
111,01 EDR TRICOLORE RENDEMENT C
18/02/2015
110,99 EDR TRICOLORE RENDEMENT C
17/02/2015
109,58 EDR TRICOLORE RENDEMENT C
16/02/2015
109,44 EDR TRICOLORE RENDEMENT C
15/02/2015
109,08 EDR TRICOLORE RENDEMENT C
14/02/2015
109,08 EDR TRICOLORE RENDEMENT C
13/02/2015
109,08 EDR TRICOLORE RENDEMENT C
12/02/2015
108,35 EDR TRICOLORE RENDEMENT C
11/02/2015
106,63 EDR TRICOLORE RENDEMENT C
10/02/2015
107,09 EDR TRICOLORE RENDEMENT C
09/02/2015
106,16 EDR TRICOLORE RENDEMENT C
08/02/2015
107,02 EDR TRICOLORE RENDEMENT C
07/02/2015
107,02 EDR TRICOLORE RENDEMENT C
06/02/2015
107,02 EDR TRICOLORE RENDEMENT C
05/02/2015
106,86 EDR TRICOLORE RENDEMENT C
04/02/2015
106,50 EDR TRICOLORE RENDEMENT C
03/02/2015
106,13 EDR TRICOLORE RENDEMENT C
02/02/2015
104,97 EDR TRICOLORE RENDEMENT C
01/02/2015
104,62 EDR TRICOLORE RENDEMENT C
31/01/2015
104,62 EDR TRICOLORE RENDEMENT C
30/01/2015
104,62 EDR TRICOLORE RENDEMENT C
29/01/2015
105,03 EDR TRICOLORE RENDEMENT C
28/01/2015
104,88 EDR TRICOLORE RENDEMENT C
27/01/2015
105,03 EDR TRICOLORE RENDEMENT C
26/01/2015
106,20 EDR TRICOLORE RENDEMENT C
25/01/2015
105,28 EDR TRICOLORE RENDEMENT C
24/01/2015
105,28 EDR TRICOLORE RENDEMENT C
23/01/2015
105,28 EDR TRICOLORE RENDEMENT C
22/01/2015
103,93 EDR TRICOLORE RENDEMENT C
21/01/2015
102,10 EDR TRICOLORE RENDEMENT C
20/01/2015
101,30 EDR TRICOLORE RENDEMENT C
19/01/2015
100,44 EDR TRICOLORE RENDEMENT C
18/01/2015
100,00 Absorbe EDR TRICOLORE C EUR
07/07/2017 Absorbe EDR TRICOLORE C EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
EDR TRICOLORE RENDEMENT C 33,4210,0815,800,65
Act. France 35,7310,7114,760,74
MSCI France 38,3111,4115,560,75
Performances annuelles
 2017201620152014201320122011
EDR TRICOLORE RENDEMENT C 8,724,6616,370,9424,3114,78-16,43
Act. France 12,385,4313,061,9122,1919,25-15,52
MSCI France 13,168,3311,392,3220,8618,49-13,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus