AB GLOBAL HI YI PTF AT CNY H - LU0747275229
Performance en base 100 du 01/08/2015 au 17/04/2018
 
AB GLOBAL HI YI PTF AT CNY H
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
ML Global High Yield 17/04/2018 108,10 ML Global High Yield 16/04/2018 107,80 ML Global High Yield 15/04/2018 107,98 ML Global High Yield 14/04/2018 107,98 ML Global High Yield 13/04/2018 107,98 ML Global High Yield 12/04/2018 107,88 ML Global High Yield 11/04/2018 107,25 ML Global High Yield 10/04/2018 107,45 ML Global High Yield 09/04/2018 107,52 ML Global High Yield 08/04/2018 107,84 ML Global High Yield 07/04/2018 107,84 ML Global High Yield 06/04/2018 107,84 ML Global High Yield 05/04/2018 108,02 ML Global High Yield 04/04/2018 107,24 ML Global High Yield 03/04/2018 107,39 ML Global High Yield 02/04/2018 107,09 ML Global High Yield 01/04/2018 107,23 ML Global High Yield 31/03/2018 107,23 ML Global High Yield 30/03/2018 107,21 ML Global High Yield 29/03/2018 107,21 ML Global High Yield 28/03/2018 106,78 ML Global High Yield 27/03/2018 106,55 ML Global High Yield 26/03/2018 106,12 ML Global High Yield 25/03/2018 106,67 ML Global High Yield 24/03/2018 106,67 ML Global High Yield 23/03/2018 106,67 ML Global High Yield 22/03/2018 107,16 ML Global High Yield 21/03/2018 107,56 ML Global High Yield 20/03/2018 107,50 ML Global High Yield 19/03/2018 107,15 ML Global High Yield 18/03/2018 107,62 ML Global High Yield 17/03/2018 107,62 ML Global High Yield 16/03/2018 107,62 ML Global High Yield 15/03/2018 107,30 ML Global High Yield 14/03/2018 107,12 ML Global High Yield 13/03/2018 106,95 ML Global High Yield 12/03/2018 107,55 ML Global High Yield 11/03/2018 107,48 ML Global High Yield 10/03/2018 107,48 ML Global High Yield 09/03/2018 107,48 ML Global High Yield 08/03/2018 107,33 ML Global High Yield 07/03/2018 106,78 ML Global High Yield 06/03/2018 106,89 ML Global High Yield 05/03/2018 107,21 ML Global High Yield 04/03/2018 107,19 ML Global High Yield 03/03/2018 107,19 ML Global High Yield 02/03/2018 107,19 ML Global High Yield 01/03/2018 108,40 ML Global High Yield 28/02/2018 108,43 ML Global High Yield 27/02/2018 108,14 ML Global High Yield 26/02/2018 107,82 ML Global High Yield 25/02/2018 107,47 ML Global High Yield 24/02/2018 107,47 ML Global High Yield 23/02/2018 107,47 ML Global High Yield 22/02/2018 107,33 ML Global High Yield 21/02/2018 107,49 ML Global High Yield 20/02/2018 107,36 ML Global High Yield 19/02/2018 106,96 ML Global High Yield 18/02/2018 106,54 ML Global High Yield 17/02/2018 106,54 ML Global High Yield 16/02/2018 106,54 ML Global High Yield 15/02/2018 106,03 ML Global High Yield 14/02/2018 106,12 ML Global High Yield 13/02/2018 106,52 ML Global High Yield 12/02/2018 107,34 ML Global High Yield 11/02/2018 107,31 ML Global High Yield 10/02/2018 107,31 ML Global High Yield 09/02/2018 107,31 ML Global High Yield 08/02/2018 107,93 ML Global High Yield 07/02/2018 108,07 ML Global High Yield 06/02/2018 107,43 ML Global High Yield 05/02/2018 107,21 ML Global High Yield 04/02/2018 107,32 ML Global High Yield 03/02/2018 107,32 ML Global High Yield 02/02/2018 107,32 ML Global High Yield 01/02/2018 107,41 ML Global High Yield 31/01/2018 107,57 ML Global High Yield 30/01/2018 107,78 ML Global High Yield 29/01/2018 108,42 ML Global High Yield 28/01/2018 108,00 ML Global High Yield 27/01/2018 108,00 ML Global High Yield 26/01/2018 108,00 ML Global High Yield 25/01/2018 107,51 ML Global High Yield 24/01/2018 108,34 ML Global High Yield 23/01/2018 108,90 ML Global High Yield 22/01/2018 109,04 ML Global High Yield 21/01/2018 109,16 ML Global High Yield 20/01/2018 109,16 ML Global High Yield 19/01/2018 109,16 ML Global High Yield 18/01/2018 109,11 ML Global High Yield 17/01/2018 109,16 ML Global High Yield 16/01/2018 109,28 ML Global High Yield 15/01/2018 108,90 ML Global High Yield 14/01/2018 109,76 ML Global High Yield 13/01/2018 109,76 ML Global High Yield 12/01/2018 109,76 ML Global High Yield 11/01/2018 110,47 ML Global High Yield 10/01/2018 110,89 ML Global High Yield 09/01/2018 111,49 ML Global High Yield 08/01/2018 111,15 ML Global High Yield 07/01/2018 110,64 ML Global High Yield 06/01/2018 110,64 ML Global High Yield 05/01/2018 110,64 ML Global High Yield 04/01/2018 110,22 ML Global High Yield 03/01/2018 110,37 ML Global High Yield 02/01/2018 109,93 ML Global High Yield 01/01/2018 110,06 ML Global High Yield 31/12/2017 110,06 ML Global High Yield 30/12/2017 110,05 ML Global High Yield 29/12/2017 110,05 ML Global High Yield 28/12/2017 110,55 ML Global High Yield 27/12/2017 110,83 ML Global High Yield 26/12/2017 110,99 ML Global High Yield 25/12/2017 111,18 ML Global High Yield 24/12/2017 111,18 ML Global High Yield 23/12/2017 111,18 ML Global High Yield 22/12/2017 111,18 ML Global High Yield 21/12/2017 110,96 ML Global High Yield 20/12/2017 110,77 ML Global High Yield 19/12/2017 111,34 ML Global High Yield 18/12/2017 111,36 ML Global High Yield 17/12/2017 111,69 ML Global High Yield 16/12/2017 111,69 ML Global High Yield 15/12/2017 111,69 ML Global High Yield 14/12/2017 111,65 ML Global High Yield 13/12/2017 111,84 ML Global High Yield 12/12/2017 112,08 ML Global High Yield 11/12/2017 111,52 ML Global High Yield 10/12/2017 111,81 ML Global High Yield 09/12/2017 111,81 ML Global High Yield 08/12/2017 111,81 ML Global High Yield 07/12/2017 111,48 ML Global High Yield 06/12/2017 111,55 ML Global High Yield 05/12/2017 111,30 ML Global High Yield 04/12/2017 111,11 ML Global High Yield 03/12/2017 110,90 ML Global High Yield 02/12/2017 110,90 ML Global High Yield 01/12/2017 110,90 ML Global High Yield 30/11/2017 110,45 ML Global High Yield 29/11/2017 111,01 ML Global High Yield 28/11/2017 110,83 ML Global High Yield 27/11/2017 110,48 ML Global High Yield 26/11/2017 110,23 ML Global High Yield 25/11/2017 110,23 ML Global High Yield 24/11/2017 110,23 ML Global High Yield 23/11/2017 110,92 ML Global High Yield 22/11/2017 111,34 ML Global High Yield 21/11/2017 111,73 ML Global High Yield 20/11/2017 111,45 ML Global High Yield 19/11/2017 111,07 ML Global High Yield 18/11/2017 111,07 ML Global High Yield 17/11/2017 111,07 ML Global High Yield 16/11/2017 111,09 ML Global High Yield 15/11/2017 110,40 ML Global High Yield 14/11/2017 111,03 ML Global High Yield 13/11/2017 111,98 ML Global High Yield 12/11/2017 112,03 ML Global High Yield 11/11/2017 112,03 ML Global High Yield 10/11/2017 112,03 ML Global High Yield 09/11/2017 112,35 ML Global High Yield 08/11/2017 112,99 ML Global High Yield 07/11/2017 113,36 ML Global High Yield 06/11/2017 113,38 ML Global High Yield 05/11/2017 113,11 ML Global High Yield 04/11/2017 113,11 ML Global High Yield 03/11/2017 113,11 ML Global High Yield 02/11/2017 112,77 ML Global High Yield 01/11/2017 113,28 ML Global High Yield 31/10/2017 112,94 ML Global High Yield 30/10/2017 113,06 ML Global High Yield 29/10/2017 113,32 ML Global High Yield 28/10/2017 113,32 ML Global High Yield 27/10/2017 113,32 ML Global High Yield 26/10/2017 112,33 ML Global High Yield 25/10/2017 111,54 ML Global High Yield 24/10/2017 112,04 ML Global High Yield 23/10/2017 112,17 ML Global High Yield 22/10/2017 111,76 ML Global High Yield 21/10/2017 111,76 ML Global High Yield 20/10/2017 111,76 ML Global High Yield 19/10/2017 111,24 ML Global High Yield 18/10/2017 111,83 ML Global High Yield 17/10/2017 111,94 ML Global High Yield 16/10/2017 111,51 ML Global High Yield 15/10/2017 111,12 ML Global High Yield 14/10/2017 111,12 ML Global High Yield 13/10/2017 111,12 ML Global High Yield 12/10/2017 110,99 ML Global High Yield 11/10/2017 111,03 ML Global High Yield 10/10/2017 111,21 ML Global High Yield 09/10/2017 111,79 ML Global High Yield 08/10/2017 111,76 ML Global High Yield 07/10/2017 111,76 ML Global High Yield 06/10/2017 111,76 ML Global High Yield 05/10/2017 111,94 ML Global High Yield 04/10/2017 111,53 ML Global High Yield 03/10/2017 111,54 ML Global High Yield 02/10/2017 111,64 ML Global High Yield 01/10/2017 110,95 ML Global High Yield 30/09/2017 110,95 ML Global High Yield 29/09/2017 110,93 ML Global High Yield 28/09/2017 111,14 ML Global High Yield 27/09/2017 111,49 ML Global High Yield 26/09/2017 111,28 ML Global High Yield 25/09/2017 110,45 ML Global High Yield 24/09/2017 109,60 ML Global High Yield 23/09/2017 109,60 ML Global High Yield 22/09/2017 109,60 ML Global High Yield 21/09/2017 109,93 ML Global High Yield 20/09/2017 109,40 ML Global High Yield 19/09/2017 109,47 ML Global High Yield 18/09/2017 109,62 ML Global High Yield 17/09/2017 109,46 ML Global High Yield 16/09/2017 109,46 ML Global High Yield 15/09/2017 109,46 ML Global High Yield 14/09/2017 110,09 ML Global High Yield 13/09/2017 109,67 ML Global High Yield 12/09/2017 109,37 ML Global High Yield 11/09/2017 109,10 ML Global High Yield 10/09/2017 108,74 ML Global High Yield 09/09/2017 108,74 ML Global High Yield 08/09/2017 108,74 ML Global High Yield 07/09/2017 108,86 ML Global High Yield 06/09/2017 109,32 ML Global High Yield 05/09/2017 109,33 ML Global High Yield 04/09/2017 109,35 ML Global High Yield 03/09/2017 109,55 ML Global High Yield 02/09/2017 109,55 ML Global High Yield 01/09/2017 109,55 ML Global High Yield 31/08/2017 109,39 ML Global High Yield 30/08/2017 109,03 ML Global High Yield 29/08/2017 108,13 ML Global High Yield 28/08/2017 108,64 ML Global High Yield 27/08/2017 109,20 ML Global High Yield 26/08/2017 109,20 ML Global High Yield 25/08/2017 109,20 ML Global High Yield 24/08/2017 109,62 ML Global High Yield 23/08/2017 109,44 ML Global High Yield 22/08/2017 109,81 ML Global High Yield 21/08/2017 109,37 ML Global High Yield 20/08/2017 109,81 ML Global High Yield 19/08/2017 109,81 ML Global High Yield 18/08/2017 109,81 ML Global High Yield 17/08/2017 109,98 ML Global High Yield 16/08/2017 110,33 ML Global High Yield 15/08/2017 110,13 ML Global High Yield 14/08/2017 109,67 ML Global High Yield 13/08/2017 109,39 ML Global High Yield 12/08/2017 109,39 ML Global High Yield 11/08/2017 109,39 ML Global High Yield 10/08/2017 109,83 ML Global High Yield 09/08/2017 110,12 ML Global High Yield 08/08/2017 110,46 ML Global High Yield 07/08/2017 110,07 ML Global High Yield 06/08/2017 110,37 ML Global High Yield 05/08/2017 110,37 ML Global High Yield 04/08/2017 110,37 ML Global High Yield 03/08/2017 109,42 ML Global High Yield 02/08/2017 109,55 ML Global High Yield 01/08/2017 109,87 ML Global High Yield 31/07/2017 109,94 ML Global High Yield 30/07/2017 110,25 ML Global High Yield 29/07/2017 110,25 ML Global High Yield 28/07/2017 110,25 ML Global High Yield 27/07/2017 110,88 ML Global High Yield 26/07/2017 111,13 ML Global High Yield 25/07/2017 110,76 ML Global High Yield 24/07/2017 110,84 ML Global High Yield 23/07/2017 110,70 ML Global High Yield 22/07/2017 110,70 ML Global High Yield 21/07/2017 110,70 ML Global High Yield 20/07/2017 110,86 ML Global High Yield 19/07/2017 111,71 ML Global High Yield 18/07/2017 111,05 ML Global High Yield 17/07/2017 111,84 ML Global High Yield 16/07/2017 111,85 ML Global High Yield 15/07/2017 111,85 ML Global High Yield 14/07/2017 111,85 ML Global High Yield 13/07/2017 112,02 ML Global High Yield 12/07/2017 111,78 ML Global High Yield 11/07/2017 111,48 ML Global High Yield 10/07/2017 111,71 ML Global High Yield 09/07/2017 111,60 ML Global High Yield 08/07/2017 111,60 ML Global High Yield 07/07/2017 111,60 ML Global High Yield 06/07/2017 111,68 ML Global High Yield 05/07/2017 112,49 ML Global High Yield 04/07/2017 112,31 ML Global High Yield 03/07/2017 112,15 ML Global High Yield 02/07/2017 111,79 ML Global High Yield 01/07/2017 111,79 ML Global High Yield 30/06/2017 111,79 ML Global High Yield 29/06/2017 111,61 ML Global High Yield 28/06/2017 112,13 ML Global High Yield 27/06/2017 112,72 ML Global High Yield 26/06/2017 113,40 ML Global High Yield 25/06/2017 113,24 ML Global High Yield 24/06/2017 113,24 ML Global High Yield 23/06/2017 113,24 ML Global High Yield 22/06/2017 113,50 ML Global High Yield 21/06/2017 113,69 ML Global High Yield 20/06/2017 114,04 ML Global High Yield 19/06/2017 113,91 ML Global High Yield 18/06/2017 113,57 ML Global High Yield 17/06/2017 113,57 ML Global High Yield 16/06/2017 113,57 ML Global High Yield 15/06/2017 114,00 ML Global High Yield 14/06/2017 113,06 ML Global High Yield 13/06/2017 113,56 ML Global High Yield 12/06/2017 113,49 ML Global High Yield 11/06/2017 113,61 ML Global High Yield 10/06/2017 113,61 ML Global High Yield 09/06/2017 113,61 ML Global High Yield 08/06/2017 113,32 ML Global High Yield 07/06/2017 113,06 ML Global High Yield 06/06/2017 113,12 ML Global High Yield 05/06/2017 113,23 ML Global High Yield 04/06/2017 112,98 ML Global High Yield 03/06/2017 112,98 ML Global High Yield 02/06/2017 112,98 ML Global High Yield 01/06/2017 113,29 ML Global High Yield 31/05/2017 113,02 ML Global High Yield 30/05/2017 113,57 ML Global High Yield 29/05/2017 113,54 ML Global High Yield 28/05/2017 113,40 ML Global High Yield 27/05/2017 113,40 ML Global High Yield 26/05/2017 113,40 ML Global High Yield 25/05/2017 113,18 ML Global High Yield 24/05/2017 113,36 ML Global High Yield 23/05/2017 112,88 ML Global High Yield 22/05/2017 112,66 ML Global High Yield 21/05/2017 113,01 ML Global High Yield 20/05/2017 113,01 ML Global High Yield 19/05/2017 113,01 ML Global High Yield 18/05/2017 113,35 ML Global High Yield 17/05/2017 113,45 ML Global High Yield 16/05/2017 114,08 ML Global High Yield 15/05/2017 114,93 ML Global High Yield 14/05/2017 115,28 ML Global High Yield 13/05/2017 115,28 ML Global High Yield 12/05/2017 115,28 ML Global High Yield 11/05/2017 115,73 ML Global High Yield 10/05/2017 115,68 ML Global High Yield 09/05/2017 115,39 ML Global High Yield 08/05/2017 114,93 ML Global High Yield 07/05/2017 114,37 ML Global High Yield 06/05/2017 114,37 ML Global High Yield 05/05/2017 114,37 ML Global High Yield 04/05/2017 114,79 ML Global High Yield 03/05/2017 115,29 ML Global High Yield 02/05/2017 115,30 ML Global High Yield 01/05/2017 115,04 ML Global High Yield 30/04/2017 115,29 ML Global High Yield 29/04/2017 115,25 ML Global High Yield 28/04/2017 115,25 ML Global High Yield 27/04/2017 115,32 ML Global High Yield 26/04/2017 115,19 ML Global High Yield 25/04/2017 114,62 ML Global High Yield 24/04/2017 115,05 ML Global High Yield 23/04/2017 116,35 ML Global High Yield 22/04/2017 116,35 ML Global High Yield 21/04/2017 116,35 ML Global High Yield 20/04/2017 115,56 ML Global High Yield 19/04/2017 116,00 ML Global High Yield 18/04/2017 116,04 ML Global High Yield 17/04/2017 116,34 ML Global High Yield 16/04/2017 116,63 ML Global High Yield 15/04/2017 116,63 ML Global High Yield 14/04/2017 116,63 ML Global High Yield 13/04/2017 116,63 ML Global High Yield 12/04/2017 116,67 ML Global High Yield 11/04/2017 116,60 ML Global High Yield 10/04/2017 116,88 ML Global High Yield 09/04/2017 116,62 ML Global High Yield 08/04/2017 116,62 ML Global High Yield 07/04/2017 116,62 ML Global High Yield 06/04/2017 116,18 ML Global High Yield 05/04/2017 116,09 ML Global High Yield 04/04/2017 115,91 ML Global High Yield 03/04/2017 116,02 ML Global High Yield 02/04/2017 115,58 ML Global High Yield 01/04/2017 115,58 ML Global High Yield 31/03/2017 115,58 ML Global High Yield 30/03/2017 115,17 ML Global High Yield 29/03/2017 114,77 ML Global High Yield 28/03/2017 113,47 ML Global High Yield 27/03/2017 113,11 ML Global High Yield 26/03/2017 113,83 ML Global High Yield 25/03/2017 113,83 ML Global High Yield 24/03/2017 113,83 ML Global High Yield 23/03/2017 113,85 ML Global High Yield 22/03/2017 113,55 ML Global High Yield 21/03/2017 113,72 ML Global High Yield 20/03/2017 114,28 ML Global High Yield 19/03/2017 114,43 ML Global High Yield 18/03/2017 114,43 ML Global High Yield 17/03/2017 114,43 ML Global High Yield 16/03/2017 114,47 ML Global High Yield 15/03/2017 114,95 ML Global High Yield 14/03/2017 114,47 ML Global High Yield 13/03/2017 114,65 ML Global High Yield 12/03/2017 114,91 ML Global High Yield 11/03/2017 114,91 ML Global High Yield 10/03/2017 114,91 ML Global High Yield 09/03/2017 115,54 ML Global High Yield 08/03/2017 116,24 ML Global High Yield 07/03/2017 116,39 ML Global High Yield 06/03/2017 116,47 ML Global High Yield 05/03/2017 116,92 ML Global High Yield 04/03/2017 116,92 ML Global High Yield 03/03/2017 116,92 ML Global High Yield 02/03/2017 117,38 ML Global High Yield 01/03/2017 117,15 ML Global High Yield 28/02/2017 116,32 ML Global High Yield 27/02/2017 116,37 ML Global High Yield 26/02/2017 116,65 ML Global High Yield 25/02/2017 116,65 ML Global High Yield 24/02/2017 116,65 ML Global High Yield 23/02/2017 116,45 ML Global High Yield 22/02/2017 116,71 ML Global High Yield 21/02/2017 116,62 ML Global High Yield 20/02/2017 115,64 ML Global High Yield 19/02/2017 115,48 ML Global High Yield 18/02/2017 115,48 ML Global High Yield 17/02/2017 115,48 ML Global High Yield 16/02/2017 115,15 ML Global High Yield 15/02/2017 116,01 ML Global High Yield 14/02/2017 116,06 ML Global High Yield 13/02/2017 115,64 ML Global High Yield 12/02/2017 115,32 ML Global High Yield 11/02/2017 115,32 ML Global High Yield 10/02/2017 115,32 ML Global High Yield 09/02/2017 114,84 ML Global High Yield 08/02/2017 114,42 ML Global High Yield 07/02/2017 114,64 ML Global High Yield 06/02/2017 114,16 ML Global High Yield 05/02/2017 113,62 ML Global High Yield 04/02/2017 113,62 ML Global High Yield 03/02/2017 113,62 ML Global High Yield 02/02/2017 113,26 ML Global High Yield 01/02/2017 113,59 ML Global High Yield 31/01/2017 113,03 ML Global High Yield 30/01/2017 114,08 ML Global High Yield 29/01/2017 113,99 ML Global High Yield 28/01/2017 113,99 ML Global High Yield 27/01/2017 113,99 ML Global High Yield 26/01/2017 114,23 ML Global High Yield 25/01/2017 113,51 ML Global High Yield 24/01/2017 113,19 ML Global High Yield 23/01/2017 113,16 ML Global High Yield 22/01/2017 113,68 ML Global High Yield 21/01/2017 113,68 ML Global High Yield 20/01/2017 113,68 ML Global High Yield 19/01/2017 114,32 ML Global High Yield 18/01/2017 113,68 ML Global High Yield 17/01/2017 113,71 ML Global High Yield 16/01/2017 114,37 ML Global High Yield 15/01/2017 114,16 ML Global High Yield 14/01/2017 114,16 ML Global High Yield 13/01/2017 114,16 ML Global High Yield 12/01/2017 113,84 ML Global High Yield 11/01/2017 115,47 ML Global High Yield 10/01/2017 114,43 ML Global High Yield 09/01/2017 114,65 ML Global High Yield 08/01/2017 114,45 ML Global High Yield 07/01/2017 114,45 ML Global High Yield 06/01/2017 114,45 ML Global High Yield 05/01/2017 114,18 ML Global High Yield 04/01/2017 115,03 ML Global High Yield 03/01/2017 115,51 ML Global High Yield 02/01/2017 113,71 ML Global High Yield 01/01/2017 113,71 ML Global High Yield 31/12/2016 113,71 ML Global High Yield 30/12/2016 113,70 ML Global High Yield 29/12/2016 114,16 ML Global High Yield 28/12/2016 114,99 ML Global High Yield 27/12/2016 114,33 ML Global High Yield 26/12/2016 114,17 ML Global High Yield 25/12/2016 114,17 ML Global High Yield 24/12/2016 114,17 ML Global High Yield 23/12/2016 114,17 ML Global High Yield 22/12/2016 114,15 ML Global High Yield 21/12/2016 114,32 ML Global High Yield 20/12/2016 114,72 ML Global High Yield 19/12/2016 114,11 ML Global High Yield 18/12/2016 114,27 ML Global High Yield 17/12/2016 114,27 ML Global High Yield 16/12/2016 114,27 ML Global High Yield 15/12/2016 114,19 ML Global High Yield 14/12/2016 112,51 ML Global High Yield 13/12/2016 112,56 ML Global High Yield 12/12/2016 112,66 ML Global High Yield 11/12/2016 113,13 ML Global High Yield 10/12/2016 113,13 ML Global High Yield 09/12/2016 113,13 ML Global High Yield 08/12/2016 112,28 ML Global High Yield 07/12/2016 110,80 ML Global High Yield 06/12/2016 110,69 ML Global High Yield 05/12/2016 110,43 ML Global High Yield 04/12/2016 110,76 ML Global High Yield 03/12/2016 110,76 ML Global High Yield 02/12/2016 110,76 ML Global High Yield 01/12/2016 111,12 ML Global High Yield 30/11/2016 111,13 ML Global High Yield 29/11/2016 110,86 ML Global High Yield 28/11/2016 111,18 ML Global High Yield 27/11/2016 110,86 ML Global High Yield 26/11/2016 110,86 ML Global High Yield 25/11/2016 110,86 ML Global High Yield 24/11/2016 111,23 ML Global High Yield 23/11/2016 111,46 ML Global High Yield 22/11/2016 110,96 ML Global High Yield 21/11/2016 110,38 ML Global High Yield 20/11/2016 110,59 ML Global High Yield 19/11/2016 110,59 ML Global High Yield 18/11/2016 110,59 ML Global High Yield 17/11/2016 109,93 ML Global High Yield 16/11/2016 109,77 ML Global High Yield 15/11/2016 109,27 ML Global High Yield 14/11/2016 108,82 ML Global High Yield 13/11/2016 108,78 ML Global High Yield 12/11/2016 108,78 ML Global High Yield 11/11/2016 108,78 ML Global High Yield 10/11/2016 108,60 ML Global High Yield 09/11/2016 108,34 ML Global High Yield 08/11/2016 107,82 ML Global High Yield 07/11/2016 107,89 ML Global High Yield 06/11/2016 106,76 ML Global High Yield 05/11/2016 106,76 ML Global High Yield 04/11/2016 106,76 ML Global High Yield 03/11/2016 107,06 ML Global High Yield 02/11/2016 106,86 ML Global High Yield 01/11/2016 107,73 ML Global High Yield 31/10/2016 108,71 ML Global High Yield 30/10/2016 109,16 ML Global High Yield 29/10/2016 109,16 ML Global High Yield 28/10/2016 109,16 ML Global High Yield 27/10/2016 109,46 ML Global High Yield 26/10/2016 109,68 ML Global High Yield 25/10/2016 110,39 ML Global High Yield 24/10/2016 110,17 ML Global High Yield 23/10/2016 110,11 ML Global High Yield 22/10/2016 110,11 ML Global High Yield 21/10/2016 110,11 ML Global High Yield 20/10/2016 109,64 ML Global High Yield 19/10/2016 109,15 ML Global High Yield 18/10/2016 108,89 ML Global High Yield 17/10/2016 108,54 ML Global High Yield 16/10/2016 108,43 ML Global High Yield 15/10/2016 108,43 ML Global High Yield 14/10/2016 108,43 ML Global High Yield 13/10/2016 108,07 ML Global High Yield 12/10/2016 108,30 ML Global High Yield 11/10/2016 107,96 ML Global High Yield 10/10/2016 107,19 ML Global High Yield 09/10/2016 107,00 ML Global High Yield 08/10/2016 107,00 ML Global High Yield 07/10/2016 107,00 ML Global High Yield 06/10/2016 107,11 ML Global High Yield 05/10/2016 106,81 ML Global High Yield 04/10/2016 107,06 ML Global High Yield 03/10/2016 106,48 ML Global High Yield 02/10/2016 106,24 ML Global High Yield 01/10/2016 106,24 ML Global High Yield 30/09/2016 106,24 ML Global High Yield 29/09/2016 106,24 ML Global High Yield 28/09/2016 106,34 ML Global High Yield 27/09/2016 106,16 ML Global High Yield 26/09/2016 105,63 ML Global High Yield 25/09/2016 106,10 ML Global High Yield 24/09/2016 106,10 ML Global High Yield 23/09/2016 106,10 ML Global High Yield 22/09/2016 105,94 ML Global High Yield 21/09/2016 106,19 ML Global High Yield 20/09/2016 105,76 ML Global High Yield 19/09/2016 105,61 ML Global High Yield 18/09/2016 105,66 ML Global High Yield 17/09/2016 105,66 ML Global High Yield 16/09/2016 105,66 ML Global High Yield 15/09/2016 105,14 ML Global High Yield 14/09/2016 105,14 ML Global High Yield 13/09/2016 105,27 ML Global High Yield 12/09/2016 105,68 ML Global High Yield 11/09/2016 106,02 ML Global High Yield 10/09/2016 106,02 ML Global High Yield 09/09/2016 106,02 ML Global High Yield 08/09/2016 105,91 ML Global High Yield 07/09/2016 106,13 ML Global High Yield 06/09/2016 106,05 ML Global High Yield 05/09/2016 106,59 ML Global High Yield 04/09/2016 106,38 ML Global High Yield 03/09/2016 106,38 ML Global High Yield 02/09/2016 106,38 ML Global High Yield 01/09/2016 106,04 ML Global High Yield 31/08/2016 106,50 ML Global High Yield 30/08/2016 106,44 ML Global High Yield 29/08/2016 106,21 ML Global High Yield 28/08/2016 105,29 ML Global High Yield 27/08/2016 105,29 ML Global High Yield 26/08/2016 105,29 ML Global High Yield 25/08/2016 105,20 ML Global High Yield 24/08/2016 105,50 ML Global High Yield 23/08/2016 104,90 ML Global High Yield 22/08/2016 104,69 ML Global High Yield 21/08/2016 104,67 ML Global High Yield 20/08/2016 104,67 ML Global High Yield 19/08/2016 104,67 ML Global High Yield 18/08/2016 104,65 ML Global High Yield 17/08/2016 104,92 ML Global High Yield 16/08/2016 105,01 ML Global High Yield 15/08/2016 105,34 ML Global High Yield 14/08/2016 105,30 ML Global High Yield 13/08/2016 105,30 ML Global High Yield 12/08/2016 105,30 ML Global High Yield 11/08/2016 105,20 ML Global High Yield 10/08/2016 105,29 ML Global High Yield 09/08/2016 105,59 ML Global High Yield 08/08/2016 105,59 ML Global High Yield 07/08/2016 105,35 ML Global High Yield 06/08/2016 105,35 ML Global High Yield 05/08/2016 105,35 ML Global High Yield 04/08/2016 104,54 ML Global High Yield 03/08/2016 103,93 ML Global High Yield 02/08/2016 103,54 ML Global High Yield 01/08/2016 104,09 ML Global High Yield 31/07/2016 104,03 ML Global High Yield 30/07/2016 104,01 ML Global High Yield 29/07/2016 104,01 ML Global High Yield 28/07/2016 104,78 ML Global High Yield 27/07/2016 105,57 ML Global High Yield 26/07/2016 105,61 ML Global High Yield 25/07/2016 105,88 ML Global High Yield 24/07/2016 105,78 ML Global High Yield 23/07/2016 105,78 ML Global High Yield 22/07/2016 105,78 ML Global High Yield 21/07/2016 105,58 ML Global High Yield 20/07/2016 105,38 ML Global High Yield 19/07/2016 105,25 ML Global High Yield 18/07/2016 104,82 ML Global High Yield 17/07/2016 104,74 ML Global High Yield 16/07/2016 104,74 ML Global High Yield 15/07/2016 104,74 ML Global High Yield 14/07/2016 104,50 ML Global High Yield 13/07/2016 104,27 ML Global High Yield 12/07/2016 104,61 ML Global High Yield 11/07/2016 104,26 ML Global High Yield 10/07/2016 103,79 ML Global High Yield 09/07/2016 103,79 ML Global High Yield 08/07/2016 103,79 ML Global High Yield 07/07/2016 103,09 ML Global High Yield 06/07/2016 102,76 ML Global High Yield 05/07/2016 102,56 ML Global High Yield 04/07/2016 102,36 ML Global High Yield 03/07/2016 102,30 ML Global High Yield 02/07/2016 102,30 ML Global High Yield 01/07/2016 102,30 ML Global High Yield 30/06/2016 102,10 ML Global High Yield 29/06/2016 101,93 ML Global High Yield 28/06/2016 101,58 ML Global High Yield 27/06/2016 101,84 ML Global High Yield 26/06/2016 101,37 ML Global High Yield 25/06/2016 101,37 ML Global High Yield 24/06/2016 101,37 ML Global High Yield 23/06/2016 100,97 ML Global High Yield 22/06/2016 101,12 ML Global High Yield 21/06/2016 100,99 ML Global High Yield 20/06/2016 100,51 ML Global High Yield 19/06/2016 100,47 ML Global High Yield 18/06/2016 100,47 ML Global High Yield 17/06/2016 100,47 ML Global High Yield 16/06/2016 100,92 ML Global High Yield 15/06/2016 100,62 ML Global High Yield 14/06/2016 100,66 ML Global High Yield 13/06/2016 100,54 ML Global High Yield 12/06/2016 100,83 ML Global High Yield 11/06/2016 100,83 ML Global High Yield 10/06/2016 100,83 ML Global High Yield 09/06/2016 100,87 ML Global High Yield 08/06/2016 100,40 ML Global High Yield 07/06/2016 100,35 ML Global High Yield 06/06/2016 99,89 ML Global High Yield 05/06/2016 99,83 ML Global High Yield 04/06/2016 99,83 ML Global High Yield 03/06/2016 99,83 ML Global High Yield 02/06/2016 100,89 ML Global High Yield 01/06/2016 100,63 ML Global High Yield 31/05/2016 101,11 ML Global High Yield 30/05/2016 101,01 ML Global High Yield 29/05/2016 101,02 ML Global High Yield 28/05/2016 101,02 ML Global High Yield 27/05/2016 101,02 ML Global High Yield 26/05/2016 100,64 ML Global High Yield 25/05/2016 100,84 ML Global High Yield 24/05/2016 100,43 ML Global High Yield 23/05/2016 99,89 ML Global High Yield 22/05/2016 99,73 ML Global High Yield 21/05/2016 99,73 ML Global High Yield 20/05/2016 99,73 ML Global High Yield 19/05/2016 99,58 ML Global High Yield 18/05/2016 99,39 ML Global High Yield 17/05/2016 98,99 ML Global High Yield 16/05/2016 98,87 ML Global High Yield 15/05/2016 98,96 ML Global High Yield 14/05/2016 98,96 ML Global High Yield 13/05/2016 98,96 ML Global High Yield 12/05/2016 98,24 ML Global High Yield 11/05/2016 97,95 ML Global High Yield 10/05/2016 98,00 ML Global High Yield 09/05/2016 97,82 ML Global High Yield 08/05/2016 97,69 ML Global High Yield 07/05/2016 97,69 ML Global High Yield 06/05/2016 97,69 ML Global High Yield 05/05/2016 98,09 ML Global High Yield 04/05/2016 97,43 ML Global High Yield 03/05/2016 97,48 ML Global High Yield 02/05/2016 97,82 ML Global High Yield 01/05/2016 98,24 ML Global High Yield 30/04/2016 98,24 ML Global High Yield 29/04/2016 98,21 ML Global High Yield 28/04/2016 99,21 ML Global High Yield 27/04/2016 98,86 ML Global High Yield 26/04/2016 98,67 ML Global High Yield 25/04/2016 98,86 ML Global High Yield 24/04/2016 99,12 ML Global High Yield 23/04/2016 99,12 ML Global High Yield 22/04/2016 99,12 ML Global High Yield 21/04/2016 98,72 ML Global High Yield 20/04/2016 98,30 ML Global High Yield 19/04/2016 97,70 ML Global High Yield 18/04/2016 97,47 ML Global High Yield 17/04/2016 97,68 ML Global High Yield 16/04/2016 97,68 ML Global High Yield 15/04/2016 97,68 ML Global High Yield 14/04/2016 97,89 ML Global High Yield 13/04/2016 97,48 ML Global High Yield 12/04/2016 96,22 ML Global High Yield 11/04/2016 95,47 ML Global High Yield 10/04/2016 95,49 ML Global High Yield 09/04/2016 95,49 ML Global High Yield 08/04/2016 95,49 ML Global High Yield 07/04/2016 95,47 ML Global High Yield 06/04/2016 95,58 ML Global High Yield 05/04/2016 95,35 ML Global High Yield 04/04/2016 95,55 ML Global High Yield 03/04/2016 95,63 ML Global High Yield 02/04/2016 95,63 ML Global High Yield 01/04/2016 95,63 ML Global High Yield 31/03/2016 95,30 ML Global High Yield 30/03/2016 95,39 ML Global High Yield 29/03/2016 96,15 ML Global High Yield 28/03/2016 96,12 ML Global High Yield 27/03/2016 96,47 ML Global High Yield 26/03/2016 96,47 ML Global High Yield 25/03/2016 96,47 ML Global High Yield 24/03/2016 96,47 ML Global High Yield 23/03/2016 96,81 ML Global High Yield 22/03/2016 96,56 ML Global High Yield 21/03/2016 96,39 ML Global High Yield 20/03/2016 96,05 ML Global High Yield 19/03/2016 96,05 ML Global High Yield 18/03/2016 96,05 ML Global High Yield 17/03/2016 95,42 ML Global High Yield 16/03/2016 96,54 ML Global High Yield 15/03/2016 96,39 ML Global High Yield 14/03/2016 96,79 ML Global High Yield 13/03/2016 96,13 ML Global High Yield 12/03/2016 96,13 ML Global High Yield 11/03/2016 96,13 ML Global High Yield 10/03/2016 95,47 ML Global High Yield 09/03/2016 96,10 ML Global High Yield 08/03/2016 95,88 ML Global High Yield 07/03/2016 96,46 ML Global High Yield 06/03/2016 96,03 ML Global High Yield 05/03/2016 96,03 ML Global High Yield 04/03/2016 96,03 ML Global High Yield 03/03/2016 95,96 ML Global High Yield 02/03/2016 96,41 ML Global High Yield 01/03/2016 95,59 ML Global High Yield 29/02/2016 94,94 ML Global High Yield 28/02/2016 94,07 ML Global High Yield 27/02/2016 94,07 ML Global High Yield 26/02/2016 94,07 ML Global High Yield 25/02/2016 92,87 ML Global High Yield 24/02/2016 92,63 ML Global High Yield 23/02/2016 92,85 ML Global High Yield 22/02/2016 92,79 ML Global High Yield 21/02/2016 91,86 ML Global High Yield 20/02/2016 91,86 ML Global High Yield 19/02/2016 91,86 ML Global High Yield 18/02/2016 92,09 ML Global High Yield 17/02/2016 91,47 ML Global High Yield 16/02/2016 90,78 ML Global High Yield 15/02/2016 90,46 ML Global High Yield 14/02/2016 89,68 ML Global High Yield 13/02/2016 89,68 ML Global High Yield 12/02/2016 89,68 ML Global High Yield 11/02/2016 88,82 ML Global High Yield 10/02/2016 90,64 ML Global High Yield 09/02/2016 89,73 ML Global High Yield 08/02/2016 91,20 ML Global High Yield 07/02/2016 92,07 ML Global High Yield 06/02/2016 92,07 ML Global High Yield 05/02/2016 92,07 ML Global High Yield 04/02/2016 92,10 ML Global High Yield 03/02/2016 92,80 ML Global High Yield 02/02/2016 93,97 ML Global High Yield 01/02/2016 94,38 ML Global High Yield 31/01/2016 94,98 ML Global High Yield 30/01/2016 94,96 ML Global High Yield 29/01/2016 94,96 ML Global High Yield 28/01/2016 93,86 ML Global High Yield 27/01/2016 94,04 ML Global High Yield 26/01/2016 94,02 ML Global High Yield 25/01/2016 94,08 ML Global High Yield 24/01/2016 94,01 ML Global High Yield 23/01/2016 94,01 ML Global High Yield 22/01/2016 94,01 ML Global High Yield 21/01/2016 93,17 ML Global High Yield 20/01/2016 92,38 ML Global High Yield 19/01/2016 93,41 ML Global High Yield 18/01/2016 93,59 ML Global High Yield 17/01/2016 93,11 ML Global High Yield 16/01/2016 93,11 ML Global High Yield 15/01/2016 93,11 ML Global High Yield 14/01/2016 94,73 ML Global High Yield 13/01/2016 95,17 ML Global High Yield 12/01/2016 95,65 ML Global High Yield 11/01/2016 95,71 ML Global High Yield 10/01/2016 95,58 ML Global High Yield 09/01/2016 95,58 ML Global High Yield 08/01/2016 95,58 ML Global High Yield 07/01/2016 96,02 ML Global High Yield 06/01/2016 97,00 ML Global High Yield 05/01/2016 97,24 ML Global High Yield 04/01/2016 96,41 ML Global High Yield 03/01/2016 96,20 ML Global High Yield 02/01/2016 96,20 ML Global High Yield 01/01/2016 96,20 ML Global High Yield 31/12/2015 96,20 ML Global High Yield 30/12/2015 95,82 ML Global High Yield 29/12/2015 95,93 ML Global High Yield 28/12/2015 95,31 ML Global High Yield 27/12/2015 95,35 ML Global High Yield 26/12/2015 95,35 ML Global High Yield 25/12/2015 95,35 ML Global High Yield 24/12/2015 95,35 ML Global High Yield 23/12/2015 95,84 ML Global High Yield 22/12/2015 94,95 ML Global High Yield 21/12/2015 95,20 ML Global High Yield 20/12/2015 95,80 ML Global High Yield 19/12/2015 95,80 ML Global High Yield 18/12/2015 95,80 ML Global High Yield 17/12/2015 96,36 ML Global High Yield 16/12/2015 95,53 ML Global High Yield 15/12/2015 95,53 ML Global High Yield 14/12/2015 94,24 ML Global High Yield 13/12/2015 95,48 ML Global High Yield 12/12/2015 95,48 ML Global High Yield 11/12/2015 95,48 ML Global High Yield 10/12/2015 96,79 ML Global High Yield 09/12/2015 96,81 ML Global High Yield 08/12/2015 97,53 ML Global High Yield 07/12/2015 98,25 ML Global High Yield 06/12/2015 98,22 ML Global High Yield 05/12/2015 98,22 ML Global High Yield 04/12/2015 98,22 ML Global High Yield 03/12/2015 98,67 ML Global High Yield 02/12/2015 101,11 ML Global High Yield 01/12/2015 100,82 ML Global High Yield 30/11/2015 101,09 ML Global High Yield 29/11/2015 100,79 ML Global High Yield 28/11/2015 100,79 ML Global High Yield 27/11/2015 100,79 ML Global High Yield 26/11/2015 100,62 ML Global High Yield 25/11/2015 100,73 ML Global High Yield 24/11/2015 100,45 ML Global High Yield 23/11/2015 100,80 ML Global High Yield 22/11/2015 100,45 ML Global High Yield 21/11/2015 100,45 ML Global High Yield 20/11/2015 100,45 ML Global High Yield 19/11/2015 100,01 ML Global High Yield 18/11/2015 100,79 ML Global High Yield 17/11/2015 100,77 ML Global High Yield 16/11/2015 99,94 ML Global High Yield 15/11/2015 99,97 ML Global High Yield 14/11/2015 99,97 ML Global High Yield 13/11/2015 99,97 ML Global High Yield 12/11/2015 100,09 ML Global High Yield 11/11/2015 100,64 ML Global High Yield 10/11/2015 100,87 ML Global High Yield 09/11/2015 100,64 ML Global High Yield 08/11/2015 100,94 ML Global High Yield 07/11/2015 100,94 ML Global High Yield 06/11/2015 100,94 ML Global High Yield 05/11/2015 100,35 ML Global High Yield 04/11/2015 100,59 ML Global High Yield 03/11/2015 99,75 ML Global High Yield 02/11/2015 98,90 ML Global High Yield 01/11/2015 98,66 ML Global High Yield 31/10/2015 98,66 ML Global High Yield 30/10/2015 98,66 ML Global High Yield 29/10/2015 99,23 ML Global High Yield 28/10/2015 98,43 ML Global High Yield 27/10/2015 98,48 ML Global High Yield 26/10/2015 98,61 ML Global High Yield 25/10/2015 98,60 ML Global High Yield 24/10/2015 98,60 ML Global High Yield 23/10/2015 98,60 ML Global High Yield 22/10/2015 97,40 ML Global High Yield 21/10/2015 96,04 ML Global High Yield 20/10/2015 96,12 ML Global High Yield 19/10/2015 96,21 ML Global High Yield 18/10/2015 95,62 ML Global High Yield 17/10/2015 95,62 ML Global High Yield 16/10/2015 95,62 ML Global High Yield 15/10/2015 95,28 ML Global High Yield 14/10/2015 94,89 ML Global High Yield 13/10/2015 95,36 ML Global High Yield 12/10/2015 95,49 ML Global High Yield 11/10/2015 95,53 ML Global High Yield 10/10/2015 95,53 ML Global High Yield 09/10/2015 95,53 ML Global High Yield 08/10/2015 95,60 ML Global High Yield 07/10/2015 95,81 ML Global High Yield 06/10/2015 94,99 ML Global High Yield 05/10/2015 94,89 ML Global High Yield 04/10/2015 93,86 ML Global High Yield 03/10/2015 93,86 ML Global High Yield 02/10/2015 93,86 ML Global High Yield 01/10/2015 94,52 ML Global High Yield 30/09/2015 94,80 ML Global High Yield 29/09/2015 94,16 ML Global High Yield 28/09/2015 94,63 ML Global High Yield 27/09/2015 95,69 ML Global High Yield 26/09/2015 95,69 ML Global High Yield 25/09/2015 95,69 ML Global High Yield 24/09/2015 95,02 ML Global High Yield 23/09/2015 96,56 ML Global High Yield 22/09/2015 96,77 ML Global High Yield 21/09/2015 96,93 ML Global High Yield 20/09/2015 95,81 ML Global High Yield 19/09/2015 95,81 ML Global High Yield 18/09/2015 95,81 ML Global High Yield 17/09/2015 96,30 ML Global High Yield 16/09/2015 96,44 ML Global High Yield 15/09/2015 96,69 ML Global High Yield 14/09/2015 96,62 ML Global High Yield 13/09/2015 96,73 ML Global High Yield 12/09/2015 96,73 ML Global High Yield 11/09/2015 96,73 ML Global High Yield 10/09/2015 97,23 ML Global High Yield 09/09/2015 97,72 ML Global High Yield 08/09/2015 97,38 ML Global High Yield 07/09/2015 97,44 ML Global High Yield 06/09/2015 97,69 ML Global High Yield 05/09/2015 97,69 ML Global High Yield 04/09/2015 97,69 ML Global High Yield 03/09/2015 97,89 ML Global High Yield 02/09/2015 96,78 ML Global High Yield 01/09/2015 96,60 ML Global High Yield 31/08/2015 97,09 ML Global High Yield 30/08/2015 96,90 ML Global High Yield 29/08/2015 96,90 ML Global High Yield 28/08/2015 96,90 ML Global High Yield 27/08/2015 96,75 ML Global High Yield 26/08/2015 94,99 ML Global High Yield 25/08/2015 95,02 ML Global High Yield 24/08/2015 93,57 ML Global High Yield 23/08/2015 96,12 ML Global High Yield 22/08/2015 96,12 ML Global High Yield 21/08/2015 96,12 ML Global High Yield 20/08/2015 97,23 ML Global High Yield 19/08/2015 98,52 ML Global High Yield 18/08/2015 98,87 ML Global High Yield 17/08/2015 98,65 ML Global High Yield 16/08/2015 98,39 ML Global High Yield 15/08/2015 98,39 ML Global High Yield 14/08/2015 98,39 ML Global High Yield 13/08/2015 98,30 ML Global High Yield 12/08/2015 97,74 ML Global High Yield 11/08/2015 99,02 ML Global High Yield 10/08/2015 99,74 ML Global High Yield 09/08/2015 100,07 ML Global High Yield 08/08/2015 100,07 ML Global High Yield 07/08/2015 100,07 ML Global High Yield 06/08/2015 100,52 ML Global High Yield 05/08/2015 101,20 ML Global High Yield 04/08/2015 100,52 ML Global High Yield 03/08/2015 100,49 ML Global High Yield 02/08/2015 100,00 ML Global High Yield 01/08/2015 100,00 ML Global High Yield 31/07/2015 100,00 Oblig. Monde Ht Rendt 17/04/2018 103,95 Oblig. Monde Ht Rendt 16/04/2018 103,84 Oblig. Monde Ht Rendt 15/04/2018 103,98 Oblig. Monde Ht Rendt 14/04/2018 103,98 Oblig. Monde Ht Rendt 13/04/2018 103,98 Oblig. Monde Ht Rendt 12/04/2018 103,80 Oblig. Monde Ht Rendt 11/04/2018 103,48 Oblig. Monde Ht Rendt 10/04/2018 103,52 Oblig. Monde Ht Rendt 09/04/2018 103,63 Oblig. Monde Ht Rendt 08/04/2018 103,87 Oblig. Monde Ht Rendt 07/04/2018 103,87 Oblig. Monde Ht Rendt 06/04/2018 103,87 Oblig. Monde Ht Rendt 05/04/2018 103,74 Oblig. Monde Ht Rendt 04/04/2018 103,46 Oblig. Monde Ht Rendt 03/04/2018 103,37 Oblig. Monde Ht Rendt 02/04/2018 103,30 Oblig. Monde Ht Rendt 01/04/2018 103,30 Oblig. Monde Ht Rendt 31/03/2018 103,30 Oblig. Monde Ht Rendt 30/03/2018 103,30 Oblig. Monde Ht Rendt 29/03/2018 103,30 Oblig. Monde Ht Rendt 28/03/2018 102,97 Oblig. Monde Ht Rendt 27/03/2018 103,03 Oblig. Monde Ht Rendt 26/03/2018 102,83 Oblig. Monde Ht Rendt 25/03/2018 103,11 Oblig. Monde Ht Rendt 24/03/2018 103,11 Oblig. Monde Ht Rendt 23/03/2018 103,11 Oblig. Monde Ht Rendt 22/03/2018 103,40 Oblig. Monde Ht Rendt 21/03/2018 103,63 Oblig. Monde Ht Rendt 20/03/2018 103,65 Oblig. Monde Ht Rendt 19/03/2018 103,59 Oblig. Monde Ht Rendt 18/03/2018 103,74 Oblig. Monde Ht Rendt 17/03/2018 103,74 Oblig. Monde Ht Rendt 16/03/2018 103,74 Oblig. Monde Ht Rendt 15/03/2018 103,56 Oblig. Monde Ht Rendt 14/03/2018 103,53 Oblig. Monde Ht Rendt 13/03/2018 103,59 Oblig. Monde Ht Rendt 12/03/2018 103,94 Oblig. Monde Ht Rendt 11/03/2018 103,89 Oblig. Monde Ht Rendt 10/03/2018 103,89 Oblig. Monde Ht Rendt 09/03/2018 103,89 Oblig. Monde Ht Rendt 08/03/2018 103,36 Oblig. Monde Ht Rendt 07/03/2018 103,30 Oblig. Monde Ht Rendt 06/03/2018 103,36 Oblig. Monde Ht Rendt 05/03/2018 103,62 Oblig. Monde Ht Rendt 04/03/2018 103,61 Oblig. Monde Ht Rendt 03/03/2018 103,62 Oblig. Monde Ht Rendt 02/03/2018 103,62 Oblig. Monde Ht Rendt 01/03/2018 104,36 Oblig. Monde Ht Rendt 28/02/2018 104,31 Oblig. Monde Ht Rendt 27/02/2018 104,01 Oblig. Monde Ht Rendt 26/02/2018 103,84 Oblig. Monde Ht Rendt 25/02/2018 103,76 Oblig. Monde Ht Rendt 24/02/2018 103,76 Oblig. Monde Ht Rendt 23/02/2018 103,76 Oblig. Monde Ht Rendt 22/02/2018 103,86 Oblig. Monde Ht Rendt 21/02/2018 103,84 Oblig. Monde Ht Rendt 20/02/2018 103,76 Oblig. Monde Ht Rendt 19/02/2018 103,43 Oblig. Monde Ht Rendt 18/02/2018 103,21 Oblig. Monde Ht Rendt 17/02/2018 103,21 Oblig. Monde Ht Rendt 16/02/2018 103,21 Oblig. Monde Ht Rendt 15/02/2018 102,83 Oblig. Monde Ht Rendt 14/02/2018 103,10 Oblig. Monde Ht Rendt 13/02/2018 103,23 Oblig. Monde Ht Rendt 12/02/2018 103,67 Oblig. Monde Ht Rendt 11/02/2018 103,64 Oblig. Monde Ht Rendt 10/02/2018 103,65 Oblig. Monde Ht Rendt 09/02/2018 103,65 Oblig. Monde Ht Rendt 08/02/2018 104,22 Oblig. Monde Ht Rendt 07/02/2018 104,09 Oblig. Monde Ht Rendt 06/02/2018 103,93 Oblig. Monde Ht Rendt 05/02/2018 103,76 Oblig. Monde Ht Rendt 04/02/2018 103,82 Oblig. Monde Ht Rendt 03/02/2018 103,82 Oblig. Monde Ht Rendt 02/02/2018 103,82 Oblig. Monde Ht Rendt 01/02/2018 104,14 Oblig. Monde Ht Rendt 31/01/2018 104,17 Oblig. Monde Ht Rendt 30/01/2018 104,33 Oblig. Monde Ht Rendt 29/01/2018 104,72 Oblig. Monde Ht Rendt 28/01/2018 104,56 Oblig. Monde Ht Rendt 27/01/2018 104,56 Oblig. Monde Ht Rendt 26/01/2018 104,56 Oblig. Monde Ht Rendt 25/01/2018 104,60 Oblig. Monde Ht Rendt 24/01/2018 104,85 Oblig. Monde Ht Rendt 23/01/2018 105,21 Oblig. Monde Ht Rendt 22/01/2018 105,20 Oblig. Monde Ht Rendt 21/01/2018 105,10 Oblig. Monde Ht Rendt 20/01/2018 105,10 Oblig. Monde Ht Rendt 19/01/2018 105,10 Oblig. Monde Ht Rendt 18/01/2018 105,18 Oblig. Monde Ht Rendt 17/01/2018 105,33 Oblig. Monde Ht Rendt 16/01/2018 105,24 Oblig. Monde Ht Rendt 15/01/2018 105,22 Oblig. Monde Ht Rendt 14/01/2018 105,54 Oblig. Monde Ht Rendt 13/01/2018 105,54 Oblig. Monde Ht Rendt 12/01/2018 105,54 Oblig. Monde Ht Rendt 11/01/2018 106,02 Oblig. Monde Ht Rendt 10/01/2018 106,14 Oblig. Monde Ht Rendt 09/01/2018 106,54 Oblig. Monde Ht Rendt 08/01/2018 106,36 Oblig. Monde Ht Rendt 07/01/2018 106,00 Oblig. Monde Ht Rendt 06/01/2018 106,00 Oblig. Monde Ht Rendt 05/01/2018 106,00 Oblig. Monde Ht Rendt 04/01/2018 105,79 Oblig. Monde Ht Rendt 03/01/2018 105,78 Oblig. Monde Ht Rendt 02/01/2018 105,41 Oblig. Monde Ht Rendt 01/01/2018 105,62 Oblig. Monde Ht Rendt 31/12/2017 105,62 Oblig. Monde Ht Rendt 30/12/2017 105,63 Oblig. Monde Ht Rendt 29/12/2017 105,63 Oblig. Monde Ht Rendt 28/12/2017 105,85 Oblig. Monde Ht Rendt 27/12/2017 106,02 Oblig. Monde Ht Rendt 26/12/2017 106,14 Oblig. Monde Ht Rendt 25/12/2017 106,14 Oblig. Monde Ht Rendt 24/12/2017 106,14 Oblig. Monde Ht Rendt 23/12/2017 106,14 Oblig. Monde Ht Rendt 22/12/2017 106,14 Oblig. Monde Ht Rendt 21/12/2017 106,09 Oblig. Monde Ht Rendt 20/12/2017 106,11 Oblig. Monde Ht Rendt 19/12/2017 106,25 Oblig. Monde Ht Rendt 18/12/2017 106,38 Oblig. Monde Ht Rendt 17/12/2017 106,32 Oblig. Monde Ht Rendt 16/12/2017 106,32 Oblig. Monde Ht Rendt 15/12/2017 106,32 Oblig. Monde Ht Rendt 14/12/2017 106,20 Oblig. Monde Ht Rendt 13/12/2017 106,65 Oblig. Monde Ht Rendt 12/12/2017 106,54 Oblig. Monde Ht Rendt 11/12/2017 106,35 Oblig. Monde Ht Rendt 10/12/2017 106,55 Oblig. Monde Ht Rendt 09/12/2017 106,55 Oblig. Monde Ht Rendt 08/12/2017 106,55 Oblig. Monde Ht Rendt 07/12/2017 106,34 Oblig. Monde Ht Rendt 06/12/2017 106,28 Oblig. Monde Ht Rendt 05/12/2017 106,21 Oblig. Monde Ht Rendt 04/12/2017 106,12 Oblig. Monde Ht Rendt 03/12/2017 105,95 Oblig. Monde Ht Rendt 02/12/2017 105,95 Oblig. Monde Ht Rendt 01/12/2017 105,95 Oblig. Monde Ht Rendt 30/11/2017 106,06 Oblig. Monde Ht Rendt 29/11/2017 106,18 Oblig. Monde Ht Rendt 28/11/2017 105,92 Oblig. Monde Ht Rendt 27/11/2017 105,68 Oblig. Monde Ht Rendt 26/11/2017 105,94 Oblig. Monde Ht Rendt 25/11/2017 105,94 Oblig. Monde Ht Rendt 24/11/2017 105,94 Oblig. Monde Ht Rendt 23/11/2017 106,23 Oblig. Monde Ht Rendt 22/11/2017 106,43 Oblig. Monde Ht Rendt 21/11/2017 106,48 Oblig. Monde Ht Rendt 20/11/2017 106,11 Oblig. Monde Ht Rendt 19/11/2017 105,97 Oblig. Monde Ht Rendt 18/11/2017 105,97 Oblig. Monde Ht Rendt 17/11/2017 105,97 Oblig. Monde Ht Rendt 16/11/2017 105,94 Oblig. Monde Ht Rendt 15/11/2017 105,41 Oblig. Monde Ht Rendt 14/11/2017 106,05 Oblig. Monde Ht Rendt 13/11/2017 106,62 Oblig. Monde Ht Rendt 12/11/2017 106,70 Oblig. Monde Ht Rendt 11/11/2017 106,70 Oblig. Monde Ht Rendt 10/11/2017 106,70 Oblig. Monde Ht Rendt 09/11/2017 106,96 Oblig. Monde Ht Rendt 08/11/2017 107,42 Oblig. Monde Ht Rendt 07/11/2017 107,76 Oblig. Monde Ht Rendt 06/11/2017 107,68 Oblig. Monde Ht Rendt 05/11/2017 107,41 Oblig. Monde Ht Rendt 04/11/2017 107,41 Oblig. Monde Ht Rendt 03/11/2017 107,41 Oblig. Monde Ht Rendt 02/11/2017 107,42 Oblig. Monde Ht Rendt 01/11/2017 107,48 Oblig. Monde Ht Rendt 31/10/2017 107,41 Oblig. Monde Ht Rendt 30/10/2017 107,45 Oblig. Monde Ht Rendt 29/10/2017 107,42 Oblig. Monde Ht Rendt 28/10/2017 107,42 Oblig. Monde Ht Rendt 27/10/2017 107,42 Oblig. Monde Ht Rendt 26/10/2017 106,75 Oblig. Monde Ht Rendt 25/10/2017 106,60 Oblig. Monde Ht Rendt 24/10/2017 106,80 Oblig. Monde Ht Rendt 23/10/2017 106,88 Oblig. Monde Ht Rendt 22/10/2017 106,51 Oblig. Monde Ht Rendt 21/10/2017 106,51 Oblig. Monde Ht Rendt 20/10/2017 106,51 Oblig. Monde Ht Rendt 19/10/2017 106,37 Oblig. Monde Ht Rendt 18/10/2017 106,73 Oblig. Monde Ht Rendt 17/10/2017 106,65 Oblig. Monde Ht Rendt 16/10/2017 106,43 Oblig. Monde Ht Rendt 15/10/2017 106,28 Oblig. Monde Ht Rendt 14/10/2017 106,28 Oblig. Monde Ht Rendt 13/10/2017 106,28 Oblig. Monde Ht Rendt 12/10/2017 106,10 Oblig. Monde Ht Rendt 11/10/2017 106,19 Oblig. Monde Ht Rendt 10/10/2017 106,33 Oblig. Monde Ht Rendt 09/10/2017 106,57 Oblig. Monde Ht Rendt 08/10/2017 106,67 Oblig. Monde Ht Rendt 07/10/2017 106,67 Oblig. Monde Ht Rendt 06/10/2017 106,67 Oblig. Monde Ht Rendt 05/10/2017 106,56 Oblig. Monde Ht Rendt 04/10/2017 106,31 Oblig. Monde Ht Rendt 03/10/2017 106,39 Oblig. Monde Ht Rendt 02/10/2017 106,40 Oblig. Monde Ht Rendt 01/10/2017 106,09 Oblig. Monde Ht Rendt 30/09/2017 106,08 Oblig. Monde Ht Rendt 29/09/2017 106,08 Oblig. Monde Ht Rendt 28/09/2017 106,11 Oblig. Monde Ht Rendt 27/09/2017 106,27 Oblig. Monde Ht Rendt 26/09/2017 106,07 Oblig. Monde Ht Rendt 25/09/2017 105,67 Oblig. Monde Ht Rendt 24/09/2017 105,23 Oblig. Monde Ht Rendt 23/09/2017 105,23 Oblig. Monde Ht Rendt 22/09/2017 105,23 Oblig. Monde Ht Rendt 21/09/2017 105,44 Oblig. Monde Ht Rendt 20/09/2017 105,05 Oblig. Monde Ht Rendt 19/09/2017 105,14 Oblig. Monde Ht Rendt 18/09/2017 105,22 Oblig. Monde Ht Rendt 17/09/2017 105,10 Oblig. Monde Ht Rendt 16/09/2017 105,10 Oblig. Monde Ht Rendt 15/09/2017 105,10 Oblig. Monde Ht Rendt 14/09/2017 105,41 Oblig. Monde Ht Rendt 13/09/2017 105,03 Oblig. Monde Ht Rendt 12/09/2017 105,15 Oblig. Monde Ht Rendt 11/09/2017 104,86 Oblig. Monde Ht Rendt 10/09/2017 104,55 Oblig. Monde Ht Rendt 09/09/2017 104,55 Oblig. Monde Ht Rendt 08/09/2017 104,55 Oblig. Monde Ht Rendt 07/09/2017 104,88 Oblig. Monde Ht Rendt 06/09/2017 105,03 Oblig. Monde Ht Rendt 05/09/2017 105,14 Oblig. Monde Ht Rendt 04/09/2017 105,06 Oblig. Monde Ht Rendt 03/09/2017 105,04 Oblig. Monde Ht Rendt 02/09/2017 105,04 Oblig. Monde Ht Rendt 01/09/2017 105,04 Oblig. Monde Ht Rendt 31/08/2017 105,28 Oblig. Monde Ht Rendt 30/08/2017 104,79 Oblig. Monde Ht Rendt 29/08/2017 104,19 Oblig. Monde Ht Rendt 28/08/2017 104,81 Oblig. Monde Ht Rendt 27/08/2017 105,15 Oblig. Monde Ht Rendt 26/08/2017 105,15 Oblig. Monde Ht Rendt 25/08/2017 105,15 Oblig. Monde Ht Rendt 24/08/2017 105,11 Oblig. Monde Ht Rendt 23/08/2017 105,08 Oblig. Monde Ht Rendt 22/08/2017 105,20 Oblig. Monde Ht Rendt 21/08/2017 105,19 Oblig. Monde Ht Rendt 20/08/2017 105,30 Oblig. Monde Ht Rendt 19/08/2017 105,30 Oblig. Monde Ht Rendt 18/08/2017 105,30 Oblig. Monde Ht Rendt 17/08/2017 105,56 Oblig. Monde Ht Rendt 16/08/2017 105,57 Oblig. Monde Ht Rendt 15/08/2017 105,22 Oblig. Monde Ht Rendt 14/08/2017 105,11 Oblig. Monde Ht Rendt 13/08/2017 105,08 Oblig. Monde Ht Rendt 12/08/2017 105,08 Oblig. Monde Ht Rendt 11/08/2017 105,08 Oblig. Monde Ht Rendt 10/08/2017 105,41 Oblig. Monde Ht Rendt 09/08/2017 105,62 Oblig. Monde Ht Rendt 08/08/2017 105,50 Oblig. Monde Ht Rendt 07/08/2017 105,53 Oblig. Monde Ht Rendt 06/08/2017 105,36 Oblig. Monde Ht Rendt 05/08/2017 105,36 Oblig. Monde Ht Rendt 04/08/2017 105,36 Oblig. Monde Ht Rendt 03/08/2017 105,31 Oblig. Monde Ht Rendt 02/08/2017 105,44 Oblig. Monde Ht Rendt 01/08/2017 105,48 Oblig. Monde Ht Rendt 31/07/2017 105,74 Oblig. Monde Ht Rendt 30/07/2017 105,76 Oblig. Monde Ht Rendt 29/07/2017 105,76 Oblig. Monde Ht Rendt 28/07/2017 105,76 Oblig. Monde Ht Rendt 27/07/2017 105,95 Oblig. Monde Ht Rendt 26/07/2017 106,11 Oblig. Monde Ht Rendt 25/07/2017 105,84 Oblig. Monde Ht Rendt 24/07/2017 106,00 Oblig. Monde Ht Rendt 23/07/2017 105,99 Oblig. Monde Ht Rendt 22/07/2017 105,99 Oblig. Monde Ht Rendt 21/07/2017 105,99 Oblig. Monde Ht Rendt 20/07/2017 106,56 Oblig. Monde Ht Rendt 19/07/2017 106,36 Oblig. Monde Ht Rendt 18/07/2017 106,13 Oblig. Monde Ht Rendt 17/07/2017 106,49 Oblig. Monde Ht Rendt 16/07/2017 106,53 Oblig. Monde Ht Rendt 15/07/2017 106,53 Oblig. Monde Ht Rendt 14/07/2017 106,53 Oblig. Monde Ht Rendt 13/07/2017 106,47 Oblig. Monde Ht Rendt 12/07/2017 106,18 Oblig. Monde Ht Rendt 11/07/2017 106,17 Oblig. Monde Ht Rendt 10/07/2017 106,24 Oblig. Monde Ht Rendt 09/07/2017 106,13 Oblig. Monde Ht Rendt 08/07/2017 106,13 Oblig. Monde Ht Rendt 07/07/2017 106,13 Oblig. Monde Ht Rendt 06/07/2017 106,39 Oblig. Monde Ht Rendt 05/07/2017 106,78 Oblig. Monde Ht Rendt 04/07/2017 106,66 Oblig. Monde Ht Rendt 03/07/2017 106,59 Oblig. Monde Ht Rendt 02/07/2017 106,37 Oblig. Monde Ht Rendt 01/07/2017 106,37 Oblig. Monde Ht Rendt 30/06/2017 106,37 Oblig. Monde Ht Rendt 29/06/2017 106,38 Oblig. Monde Ht Rendt 28/06/2017 106,60 Oblig. Monde Ht Rendt 27/06/2017 107,06 Oblig. Monde Ht Rendt 26/06/2017 107,48 Oblig. Monde Ht Rendt 25/06/2017 107,42 Oblig. Monde Ht Rendt 24/06/2017 107,42 Oblig. Monde Ht Rendt 23/06/2017 107,42 Oblig. Monde Ht Rendt 22/06/2017 107,42 Oblig. Monde Ht Rendt 21/06/2017 107,61 Oblig. Monde Ht Rendt 20/06/2017 107,74 Oblig. Monde Ht Rendt 19/06/2017 107,63 Oblig. Monde Ht Rendt 18/06/2017 107,69 Oblig. Monde Ht Rendt 17/06/2017 107,69 Oblig. Monde Ht Rendt 16/06/2017 107,69 Oblig. Monde Ht Rendt 15/06/2017 107,75 Oblig. Monde Ht Rendt 14/06/2017 107,60 Oblig. Monde Ht Rendt 13/06/2017 107,50 Oblig. Monde Ht Rendt 12/06/2017 107,41 Oblig. Monde Ht Rendt 11/06/2017 107,58 Oblig. Monde Ht Rendt 10/06/2017 107,58 Oblig. Monde Ht Rendt 09/06/2017 107,58 Oblig. Monde Ht Rendt 08/06/2017 107,35 Oblig. Monde Ht Rendt 07/06/2017 107,45 Oblig. Monde Ht Rendt 06/06/2017 107,41 Oblig. Monde Ht Rendt 05/06/2017 107,49 Oblig. Monde Ht Rendt 04/06/2017 107,51 Oblig. Monde Ht Rendt 03/06/2017 107,51 Oblig. Monde Ht Rendt 02/06/2017 107,51 Oblig. Monde Ht Rendt 01/06/2017 107,45 Oblig. Monde Ht Rendt 31/05/2017 107,36 Oblig. Monde Ht Rendt 30/05/2017 107,58 Oblig. Monde Ht Rendt 29/05/2017 107,49 Oblig. Monde Ht Rendt 28/05/2017 107,46 Oblig. Monde Ht Rendt 27/05/2017 107,46 Oblig. Monde Ht Rendt 26/05/2017 107,46 Oblig. Monde Ht Rendt 25/05/2017 107,35 Oblig. Monde Ht Rendt 24/05/2017 107,37 Oblig. Monde Ht Rendt 23/05/2017 107,18 Oblig. Monde Ht Rendt 22/05/2017 107,01 Oblig. Monde Ht Rendt 21/05/2017 107,18 Oblig. Monde Ht Rendt 20/05/2017 107,18 Oblig. Monde Ht Rendt 19/05/2017 107,18 Oblig. Monde Ht Rendt 18/05/2017 107,31 Oblig. Monde Ht Rendt 17/05/2017 107,57 Oblig. Monde Ht Rendt 16/05/2017 107,94 Oblig. Monde Ht Rendt 15/05/2017 108,30 Oblig. Monde Ht Rendt 14/05/2017 108,64 Oblig. Monde Ht Rendt 13/05/2017 108,64 Oblig. Monde Ht Rendt 12/05/2017 108,64 Oblig. Monde Ht Rendt 11/05/2017 108,73 Oblig. Monde Ht Rendt 10/05/2017 108,58 Oblig. Monde Ht Rendt 09/05/2017 108,45 Oblig. Monde Ht Rendt 08/05/2017 108,17 Oblig. Monde Ht Rendt 07/05/2017 108,02 Oblig. Monde Ht Rendt 06/05/2017 108,02 Oblig. Monde Ht Rendt 05/05/2017 108,02 Oblig. Monde Ht Rendt 04/05/2017 108,24 Oblig. Monde Ht Rendt 03/05/2017 108,38 Oblig. Monde Ht Rendt 02/05/2017 108,35 Oblig. Monde Ht Rendt 01/05/2017 108,16 Oblig. Monde Ht Rendt 30/04/2017 108,16 Oblig. Monde Ht Rendt 29/04/2017 108,16 Oblig. Monde Ht Rendt 28/04/2017 108,16 Oblig. Monde Ht Rendt 27/04/2017 108,31 Oblig. Monde Ht Rendt 26/04/2017 108,20 Oblig. Monde Ht Rendt 25/04/2017 108,09 Oblig. Monde Ht Rendt 24/04/2017 108,18 Oblig. Monde Ht Rendt 23/04/2017 108,67 Oblig. Monde Ht Rendt 22/04/2017 108,66 Oblig. Monde Ht Rendt 21/04/2017 108,66 Oblig. Monde Ht Rendt 20/04/2017 108,37 Oblig. Monde Ht Rendt 19/04/2017 108,48 Oblig. Monde Ht Rendt 18/04/2017 108,64 Oblig. Monde Ht Rendt 17/04/2017 108,92 Oblig. Monde Ht Rendt 16/04/2017 108,93 Oblig. Monde Ht Rendt 15/04/2017 108,93 Oblig. Monde Ht Rendt 14/04/2017 108,93 Oblig. Monde Ht Rendt 13/04/2017 108,93 Oblig. Monde Ht Rendt 12/04/2017 109,07 Oblig. Monde Ht Rendt 11/04/2017 109,02 Oblig. Monde Ht Rendt 10/04/2017 109,18 Oblig. Monde Ht Rendt 09/04/2017 108,89 Oblig. Monde Ht Rendt 08/04/2017 108,89 Oblig. Monde Ht Rendt 07/04/2017 108,89 Oblig. Monde Ht Rendt 06/04/2017 108,67 Oblig. Monde Ht Rendt 05/04/2017 108,57 Oblig. Monde Ht Rendt 04/04/2017 108,60 Oblig. Monde Ht Rendt 03/04/2017 108,57 Oblig. Monde Ht Rendt 02/04/2017 108,38 Oblig. Monde Ht Rendt 01/04/2017 108,38 Oblig. Monde Ht Rendt 31/03/2017 108,38 Oblig. Monde Ht Rendt 30/03/2017 108,09 Oblig. Monde Ht Rendt 29/03/2017 107,81 Oblig. Monde Ht Rendt 28/03/2017 107,08 Oblig. Monde Ht Rendt 27/03/2017 106,86 Oblig. Monde Ht Rendt 26/03/2017 107,26 Oblig. Monde Ht Rendt 25/03/2017 107,26 Oblig. Monde Ht Rendt 24/03/2017 107,26 Oblig. Monde Ht Rendt 23/03/2017 107,23 Oblig. Monde Ht Rendt 22/03/2017 107,11 Oblig. Monde Ht Rendt 21/03/2017 107,30 Oblig. Monde Ht Rendt 20/03/2017 107,64 Oblig. Monde Ht Rendt 19/03/2017 107,71 Oblig. Monde Ht Rendt 18/03/2017 107,71 Oblig. Monde Ht Rendt 17/03/2017 107,71 Oblig. Monde Ht Rendt 16/03/2017 107,70 Oblig. Monde Ht Rendt 15/03/2017 107,83 Oblig. Monde Ht Rendt 14/03/2017 107,63 Oblig. Monde Ht Rendt 13/03/2017 107,75 Oblig. Monde Ht Rendt 12/03/2017 108,08 Oblig. Monde Ht Rendt 11/03/2017 108,07 Oblig. Monde Ht Rendt 10/03/2017 108,07 Oblig. Monde Ht Rendt 09/03/2017 108,40 Oblig. Monde Ht Rendt 08/03/2017 108,75 Oblig. Monde Ht Rendt 07/03/2017 108,93 Oblig. Monde Ht Rendt 06/03/2017 109,02 Oblig. Monde Ht Rendt 05/03/2017 109,27 Oblig. Monde Ht Rendt 04/03/2017 109,27 Oblig. Monde Ht Rendt 03/03/2017 109,27 Oblig. Monde Ht Rendt 02/03/2017 109,57 Oblig. Monde Ht Rendt 01/03/2017 109,39 Oblig. Monde Ht Rendt 28/02/2017 108,91 Oblig. Monde Ht Rendt 27/02/2017 108,93 Oblig. Monde Ht Rendt 26/02/2017 108,79 Oblig. Monde Ht Rendt 25/02/2017 108,79 Oblig. Monde Ht Rendt 24/02/2017 108,79 Oblig. Monde Ht Rendt 23/02/2017 108,93 Oblig. Monde Ht Rendt 22/02/2017 109,11 Oblig. Monde Ht Rendt 21/02/2017 108,88 Oblig. Monde Ht Rendt 20/02/2017 108,28 Oblig. Monde Ht Rendt 19/02/2017 108,16 Oblig. Monde Ht Rendt 18/02/2017 108,16 Oblig. Monde Ht Rendt 17/02/2017 108,16 Oblig. Monde Ht Rendt 16/02/2017 108,16 Oblig. Monde Ht Rendt 15/02/2017 108,64 Oblig. Monde Ht Rendt 14/02/2017 108,32 Oblig. Monde Ht Rendt 13/02/2017 108,19 Oblig. Monde Ht Rendt 12/02/2017 108,07 Oblig. Monde Ht Rendt 11/02/2017 108,07 Oblig. Monde Ht Rendt 10/02/2017 108,07 Oblig. Monde Ht Rendt 09/02/2017 107,72 Oblig. Monde Ht Rendt 08/02/2017 107,76 Oblig. Monde Ht Rendt 07/02/2017 107,77 Oblig. Monde Ht Rendt 06/02/2017 107,56 Oblig. Monde Ht Rendt 05/02/2017 107,31 Oblig. Monde Ht Rendt 04/02/2017 107,31 Oblig. Monde Ht Rendt 03/02/2017 107,31 Oblig. Monde Ht Rendt 02/02/2017 106,89 Oblig. Monde Ht Rendt 01/02/2017 106,90 Oblig. Monde Ht Rendt 31/01/2017 106,98 Oblig. Monde Ht Rendt 30/01/2017 107,64 Oblig. Monde Ht Rendt 29/01/2017 107,45 Oblig. Monde Ht Rendt 28/01/2017 107,45 Oblig. Monde Ht Rendt 27/01/2017 107,45 Oblig. Monde Ht Rendt 26/01/2017 107,36 Oblig. Monde Ht Rendt 25/01/2017 107,04 Oblig. Monde Ht Rendt 24/01/2017 106,87 Oblig. Monde Ht Rendt 23/01/2017 106,97 Oblig. Monde Ht Rendt 22/01/2017 107,36 Oblig. Monde Ht Rendt 21/01/2017 107,35 Oblig. Monde Ht Rendt 20/01/2017 107,35 Oblig. Monde Ht Rendt 19/01/2017 107,29 Oblig. Monde Ht Rendt 18/01/2017 107,26 Oblig. Monde Ht Rendt 17/01/2017 107,20 Oblig. Monde Ht Rendt 16/01/2017 107,47 Oblig. Monde Ht Rendt 15/01/2017 107,29 Oblig. Monde Ht Rendt 14/01/2017 107,29 Oblig. Monde Ht Rendt 13/01/2017 107,29 Oblig. Monde Ht Rendt 12/01/2017 107,14 Oblig. Monde Ht Rendt 11/01/2017 107,97 Oblig. Monde Ht Rendt 10/01/2017 107,63 Oblig. Monde Ht Rendt 09/01/2017 107,84 Oblig. Monde Ht Rendt 08/01/2017 107,51 Oblig. Monde Ht Rendt 07/01/2017 107,54 Oblig. Monde Ht Rendt 06/01/2017 107,54 Oblig. Monde Ht Rendt 05/01/2017 107,83 Oblig. Monde Ht Rendt 04/01/2017 108,02 Oblig. Monde Ht Rendt 03/01/2017 108,04 Oblig. Monde Ht Rendt 02/01/2017 107,22 Oblig. Monde Ht Rendt 01/01/2017 107,08 Oblig. Monde Ht Rendt 31/12/2016 107,08 Oblig. Monde Ht Rendt 30/12/2016 107,08 Oblig. Monde Ht Rendt 29/12/2016 107,47 Oblig. Monde Ht Rendt 28/12/2016 107,67 Oblig. Monde Ht Rendt 27/12/2016 107,41 Oblig. Monde Ht Rendt 26/12/2016 107,35 Oblig. Monde Ht Rendt 25/12/2016 107,35 Oblig. Monde Ht Rendt 24/12/2016 107,35 Oblig. Monde Ht Rendt 23/12/2016 107,35 Oblig. Monde Ht Rendt 22/12/2016 107,31 Oblig. Monde Ht Rendt 21/12/2016 107,37 Oblig. Monde Ht Rendt 20/12/2016 107,39 Oblig. Monde Ht Rendt 19/12/2016 107,23 Oblig. Monde Ht Rendt 18/12/2016 107,10 Oblig. Monde Ht Rendt 17/12/2016 107,10 Oblig. Monde Ht Rendt 16/12/2016 107,10 Oblig. Monde Ht Rendt 15/12/2016 107,23 Oblig. Monde Ht Rendt 14/12/2016 106,29 Oblig. Monde Ht Rendt 13/12/2016 106,38 Oblig. Monde Ht Rendt 12/12/2016 106,33 Oblig. Monde Ht Rendt 11/12/2016 106,37 Oblig. Monde Ht Rendt 10/12/2016 106,37 Oblig. Monde Ht Rendt 09/12/2016 106,37 Oblig. Monde Ht Rendt 08/12/2016 105,35 Oblig. Monde Ht Rendt 07/12/2016 105,19 Oblig. Monde Ht Rendt 06/12/2016 104,87 Oblig. Monde Ht Rendt 05/12/2016 104,77 Oblig. Monde Ht Rendt 04/12/2016 104,93 Oblig. Monde Ht Rendt 03/12/2016 104,93 Oblig. Monde Ht Rendt 02/12/2016 104,93 Oblig. Monde Ht Rendt 01/12/2016 105,00 Oblig. Monde Ht Rendt 30/11/2016 104,95 Oblig. Monde Ht Rendt 29/11/2016 105,08 Oblig. Monde Ht Rendt 28/11/2016 105,05 Oblig. Monde Ht Rendt 27/11/2016 104,96 Oblig. Monde Ht Rendt 26/11/2016 104,96 Oblig. Monde Ht Rendt 25/11/2016 104,96 Oblig. Monde Ht Rendt 24/11/2016 105,07 Oblig. Monde Ht Rendt 23/11/2016 104,97 Oblig. Monde Ht Rendt 22/11/2016 104,80 Oblig. Monde Ht Rendt 21/11/2016 104,51 Oblig. Monde Ht Rendt 20/11/2016 104,48 Oblig. Monde Ht Rendt 19/11/2016 104,48 Oblig. Monde Ht Rendt 18/11/2016 104,48 Oblig. Monde Ht Rendt 17/11/2016 104,16 Oblig. Monde Ht Rendt 16/11/2016 104,11 Oblig. Monde Ht Rendt 15/11/2016 103,75 Oblig. Monde Ht Rendt 14/11/2016 103,57 Oblig. Monde Ht Rendt 13/11/2016 103,58 Oblig. Monde Ht Rendt 12/11/2016 103,58 Oblig. Monde Ht Rendt 11/11/2016 103,58 Oblig. Monde Ht Rendt 10/11/2016 103,69 Oblig. Monde Ht Rendt 09/11/2016 103,34 Oblig. Monde Ht Rendt 08/11/2016 103,41 Oblig. Monde Ht Rendt 07/11/2016 103,23 Oblig. Monde Ht Rendt 06/11/2016 102,76 Oblig. Monde Ht Rendt 05/11/2016 102,76 Oblig. Monde Ht Rendt 04/11/2016 102,76 Oblig. Monde Ht Rendt 03/11/2016 102,96 Oblig. Monde Ht Rendt 02/11/2016 102,88 Oblig. Monde Ht Rendt 01/11/2016 103,81 Oblig. Monde Ht Rendt 31/10/2016 104,14 Oblig. Monde Ht Rendt 30/10/2016 104,35 Oblig. Monde Ht Rendt 29/10/2016 104,35 Oblig. Monde Ht Rendt 28/10/2016 104,35 Oblig. Monde Ht Rendt 27/10/2016 104,52 Oblig. Monde Ht Rendt 26/10/2016 104,68 Oblig. Monde Ht Rendt 25/10/2016 105,08 Oblig. Monde Ht Rendt 24/10/2016 104,97 Oblig. Monde Ht Rendt 23/10/2016 104,89 Oblig. Monde Ht Rendt 22/10/2016 104,89 Oblig. Monde Ht Rendt 21/10/2016 104,89 Oblig. Monde Ht Rendt 20/10/2016 104,41 Oblig. Monde Ht Rendt 19/10/2016 104,25 Oblig. Monde Ht Rendt 18/10/2016 104,00 Oblig. Monde Ht Rendt 17/10/2016 103,85 Oblig. Monde Ht Rendt 16/10/2016 103,77 Oblig. Monde Ht Rendt 15/10/2016 103,77 Oblig. Monde Ht Rendt 14/10/2016 103,77 Oblig. Monde Ht Rendt 13/10/2016 103,50 Oblig. Monde Ht Rendt 12/10/2016 103,69 Oblig. Monde Ht Rendt 11/10/2016 103,42 Oblig. Monde Ht Rendt 10/10/2016 103,05 Oblig. Monde Ht Rendt 09/10/2016 103,06 Oblig. Monde Ht Rendt 08/10/2016 103,06 Oblig. Monde Ht Rendt 07/10/2016 103,06 Oblig. Monde Ht Rendt 06/10/2016 102,93 Oblig. Monde Ht Rendt 05/10/2016 102,75 Oblig. Monde Ht Rendt 04/10/2016 102,92 Oblig. Monde Ht Rendt 03/10/2016 102,53 Oblig. Monde Ht Rendt 02/10/2016 102,72 Oblig. Monde Ht Rendt 01/10/2016 102,72 Oblig. Monde Ht Rendt 30/09/2016 102,72 Oblig. Monde Ht Rendt 29/09/2016 102,50 Oblig. Monde Ht Rendt 28/09/2016 102,35 Oblig. Monde Ht Rendt 27/09/2016 102,28 Oblig. Monde Ht Rendt 26/09/2016 102,15 Oblig. Monde Ht Rendt 25/09/2016 102,47 Oblig. Monde Ht Rendt 24/09/2016 102,47 Oblig. Monde Ht Rendt 23/09/2016 102,47 Oblig. Monde Ht Rendt 22/09/2016 102,30 Oblig. Monde Ht Rendt 21/09/2016 102,29 Oblig. Monde Ht Rendt 20/09/2016 102,03 Oblig. Monde Ht Rendt 19/09/2016 102,07 Oblig. Monde Ht Rendt 18/09/2016 101,80 Oblig. Monde Ht Rendt 17/09/2016 101,80 Oblig. Monde Ht Rendt 16/09/2016 101,80 Oblig. Monde Ht Rendt 15/09/2016 101,68 Oblig. Monde Ht Rendt 14/09/2016 101,84 Oblig. Monde Ht Rendt 13/09/2016 101,88 Oblig. Monde Ht Rendt 12/09/2016 102,13 Oblig. Monde Ht Rendt 11/09/2016 102,33 Oblig. Monde Ht Rendt 10/09/2016 102,33 Oblig. Monde Ht Rendt 09/09/2016 102,33 Oblig. Monde Ht Rendt 08/09/2016 102,44 Oblig. Monde Ht Rendt 07/09/2016 102,64 Oblig. Monde Ht Rendt 06/09/2016 102,85 Oblig. Monde Ht Rendt 05/09/2016 102,73 Oblig. Monde Ht Rendt 04/09/2016 102,59 Oblig. Monde Ht Rendt 03/09/2016 102,59 Oblig. Monde Ht Rendt 02/09/2016 102,59 Oblig. Monde Ht Rendt 01/09/2016 102,71 Oblig. Monde Ht Rendt 31/08/2016 102,82 Oblig. Monde Ht Rendt 30/08/2016 102,71 Oblig. Monde Ht Rendt 29/08/2016 102,50 Oblig. Monde Ht Rendt 28/08/2016 102,04 Oblig. Monde Ht Rendt 27/08/2016 102,04 Oblig. Monde Ht Rendt 26/08/2016 102,04 Oblig. Monde Ht Rendt 25/08/2016 102,02 Oblig. Monde Ht Rendt 24/08/2016 102,10 Oblig. Monde Ht Rendt 23/08/2016 101,76 Oblig. Monde Ht Rendt 22/08/2016 101,80 Oblig. Monde Ht Rendt 21/08/2016 101,72 Oblig. Monde Ht Rendt 20/08/2016 101,71 Oblig. Monde Ht Rendt 19/08/2016 101,71 Oblig. Monde Ht Rendt 18/08/2016 101,74 Oblig. Monde Ht Rendt 17/08/2016 101,87 Oblig. Monde Ht Rendt 16/08/2016 101,82 Oblig. Monde Ht Rendt 15/08/2016 102,15 Oblig. Monde Ht Rendt 14/08/2016 102,16 Oblig. Monde Ht Rendt 13/08/2016 102,16 Oblig. Monde Ht Rendt 12/08/2016 102,16 Oblig. Monde Ht Rendt 11/08/2016 102,11 Oblig. Monde Ht Rendt 10/08/2016 101,95 Oblig. Monde Ht Rendt 09/08/2016 102,28 Oblig. Monde Ht Rendt 08/08/2016 102,08 Oblig. Monde Ht Rendt 07/08/2016 101,62 Oblig. Monde Ht Rendt 06/08/2016 101,62 Oblig. Monde Ht Rendt 05/08/2016 101,62 Oblig. Monde Ht Rendt 04/08/2016 101,32 Oblig. Monde Ht Rendt 03/08/2016 100,85 Oblig. Monde Ht Rendt 02/08/2016 100,85 Oblig. Monde Ht Rendt 01/08/2016 101,22 Oblig. Monde Ht Rendt 31/07/2016 101,32 Oblig. Monde Ht Rendt 30/07/2016 101,32 Oblig. Monde Ht Rendt 29/07/2016 101,32 Oblig. Monde Ht Rendt 28/07/2016 101,51 Oblig. Monde Ht Rendt 27/07/2016 101,99 Oblig. Monde Ht Rendt 26/07/2016 101,98 Oblig. Monde Ht Rendt 25/07/2016 102,16 Oblig. Monde Ht Rendt 24/07/2016 102,02 Oblig. Monde Ht Rendt 23/07/2016 102,01 Oblig. Monde Ht Rendt 22/07/2016 102,01 Oblig. Monde Ht Rendt 21/07/2016 101,93 Oblig. Monde Ht Rendt 20/07/2016 101,83 Oblig. Monde Ht Rendt 19/07/2016 101,66 Oblig. Monde Ht Rendt 18/07/2016 101,55 Oblig. Monde Ht Rendt 17/07/2016 101,28 Oblig. Monde Ht Rendt 16/07/2016 101,28 Oblig. Monde Ht Rendt 15/07/2016 101,28 Oblig. Monde Ht Rendt 14/07/2016 101,10 Oblig. Monde Ht Rendt 13/07/2016 101,28 Oblig. Monde Ht Rendt 12/07/2016 101,13 Oblig. Monde Ht Rendt 11/07/2016 100,83 Oblig. Monde Ht Rendt 10/07/2016 100,35 Oblig. Monde Ht Rendt 09/07/2016 100,34 Oblig. Monde Ht Rendt 08/07/2016 100,34 Oblig. Monde Ht Rendt 07/07/2016 99,96 Oblig. Monde Ht Rendt 06/07/2016 99,84 Oblig. Monde Ht Rendt 05/07/2016 99,61 Oblig. Monde Ht Rendt 04/07/2016 99,67 Oblig. Monde Ht Rendt 03/07/2016 99,56 Oblig. Monde Ht Rendt 02/07/2016 99,56 Oblig. Monde Ht Rendt 01/07/2016 99,56 Oblig. Monde Ht Rendt 30/06/2016 99,40 Oblig. Monde Ht Rendt 29/06/2016 99,09 Oblig. Monde Ht Rendt 28/06/2016 98,67 Oblig. Monde Ht Rendt 27/06/2016 98,86 Oblig. Monde Ht Rendt 26/06/2016 99,12 Oblig. Monde Ht Rendt 25/06/2016 99,12 Oblig. Monde Ht Rendt 24/06/2016 99,12 Oblig. Monde Ht Rendt 23/06/2016 98,83 Oblig. Monde Ht Rendt 22/06/2016 98,89 Oblig. Monde Ht Rendt 21/06/2016 98,70 Oblig. Monde Ht Rendt 20/06/2016 98,43 Oblig. Monde Ht Rendt 19/06/2016 98,25 Oblig. Monde Ht Rendt 18/06/2016 98,25 Oblig. Monde Ht Rendt 17/06/2016 98,25 Oblig. Monde Ht Rendt 16/06/2016 98,53 Oblig. Monde Ht Rendt 15/06/2016 98,47 Oblig. Monde Ht Rendt 14/06/2016 98,48 Oblig. Monde Ht Rendt 13/06/2016 98,71 Oblig. Monde Ht Rendt 12/06/2016 98,90 Oblig. Monde Ht Rendt 11/06/2016 98,90 Oblig. Monde Ht Rendt 10/06/2016 98,90 Oblig. Monde Ht Rendt 09/06/2016 98,92 Oblig. Monde Ht Rendt 08/06/2016 98,67 Oblig. Monde Ht Rendt 07/06/2016 98,55 Oblig. Monde Ht Rendt 06/06/2016 98,44 Oblig. Monde Ht Rendt 05/06/2016 98,81 Oblig. Monde Ht Rendt 04/06/2016 98,81 Oblig. Monde Ht Rendt 03/06/2016 98,81 Oblig. Monde Ht Rendt 02/06/2016 98,76 Oblig. Monde Ht Rendt 01/06/2016 98,79 Oblig. Monde Ht Rendt 31/05/2016 98,99 Oblig. Monde Ht Rendt 30/05/2016 98,94 Oblig. Monde Ht Rendt 29/05/2016 98,89 Oblig. Monde Ht Rendt 28/05/2016 98,89 Oblig. Monde Ht Rendt 27/05/2016 98,89 Oblig. Monde Ht Rendt 26/05/2016 98,83 Oblig. Monde Ht Rendt 25/05/2016 98,80 Oblig. Monde Ht Rendt 24/05/2016 98,45 Oblig. Monde Ht Rendt 23/05/2016 98,09 Oblig. Monde Ht Rendt 22/05/2016 97,96 Oblig. Monde Ht Rendt 21/05/2016 97,96 Oblig. Monde Ht Rendt 20/05/2016 97,96 Oblig. Monde Ht Rendt 19/05/2016 97,99 Oblig. Monde Ht Rendt 18/05/2016 97,84 Oblig. Monde Ht Rendt 17/05/2016 97,66 Oblig. Monde Ht Rendt 16/05/2016 97,47 Oblig. Monde Ht Rendt 15/05/2016 97,40 Oblig. Monde Ht Rendt 14/05/2016 97,40 Oblig. Monde Ht Rendt 13/05/2016 97,40 Oblig. Monde Ht Rendt 12/05/2016 97,19 Oblig. Monde Ht Rendt 11/05/2016 97,04 Oblig. Monde Ht Rendt 10/05/2016 97,07 Oblig. Monde Ht Rendt 09/05/2016 96,92 Oblig. Monde Ht Rendt 08/05/2016 96,84 Oblig. Monde Ht Rendt 07/05/2016 96,84 Oblig. Monde Ht Rendt 06/05/2016 96,84 Oblig. Monde Ht Rendt 05/05/2016 96,81 Oblig. Monde Ht Rendt 04/05/2016 96,69 Oblig. Monde Ht Rendt 03/05/2016 96,65 Oblig. Monde Ht Rendt 02/05/2016 97,25 Oblig. Monde Ht Rendt 01/05/2016 97,48 Oblig. Monde Ht Rendt 30/04/2016 97,48 Oblig. Monde Ht Rendt 29/04/2016 97,48 Oblig. Monde Ht Rendt 28/04/2016 97,71 Oblig. Monde Ht Rendt 27/04/2016 97,74 Oblig. Monde Ht Rendt 26/04/2016 97,68 Oblig. Monde Ht Rendt 25/04/2016 97,80 Oblig. Monde Ht Rendt 24/04/2016 97,91 Oblig. Monde Ht Rendt 23/04/2016 97,90 Oblig. Monde Ht Rendt 22/04/2016 97,90 Oblig. Monde Ht Rendt 21/04/2016 97,49 Oblig. Monde Ht Rendt 20/04/2016 97,25 Oblig. Monde Ht Rendt 19/04/2016 97,11 Oblig. Monde Ht Rendt 18/04/2016 97,00 Oblig. Monde Ht Rendt 17/04/2016 97,11 Oblig. Monde Ht Rendt 16/04/2016 97,11 Oblig. Monde Ht Rendt 15/04/2016 97,11 Oblig. Monde Ht Rendt 14/04/2016 97,20 Oblig. Monde Ht Rendt 13/04/2016 96,78 Oblig. Monde Ht Rendt 12/04/2016 95,99 Oblig. Monde Ht Rendt 11/04/2016 95,80 Oblig. Monde Ht Rendt 10/04/2016 95,79 Oblig. Monde Ht Rendt 09/04/2016 95,79 Oblig. Monde Ht Rendt 08/04/2016 95,79 Oblig. Monde Ht Rendt 07/04/2016 95,75 Oblig. Monde Ht Rendt 06/04/2016 95,83 Oblig. Monde Ht Rendt 05/04/2016 95,71 Oblig. Monde Ht Rendt 04/04/2016 95,77 Oblig. Monde Ht Rendt 03/04/2016 95,54 Oblig. Monde Ht Rendt 02/04/2016 95,54 Oblig. Monde Ht Rendt 01/04/2016 95,54 Oblig. Monde Ht Rendt 31/03/2016 95,64 Oblig. Monde Ht Rendt 30/03/2016 95,72 Oblig. Monde Ht Rendt 29/03/2016 96,09 Oblig. Monde Ht Rendt 28/03/2016 96,41 Oblig. Monde Ht Rendt 27/03/2016 96,43 Oblig. Monde Ht Rendt 26/03/2016 96,43 Oblig. Monde Ht Rendt 25/03/2016 96,43 Oblig. Monde Ht Rendt 24/03/2016 96,43 Oblig. Monde Ht Rendt 23/03/2016 96,60 Oblig. Monde Ht Rendt 22/03/2016 96,48 Oblig. Monde Ht Rendt 21/03/2016 96,28 Oblig. Monde Ht Rendt 20/03/2016 96,11 Oblig. Monde Ht Rendt 19/03/2016 96,11 Oblig. Monde Ht Rendt 18/03/2016 96,11 Oblig. Monde Ht Rendt 17/03/2016 95,81 Oblig. Monde Ht Rendt 16/03/2016 96,43 Oblig. Monde Ht Rendt 15/03/2016 96,43 Oblig. Monde Ht Rendt 14/03/2016 96,61 Oblig. Monde Ht Rendt 13/03/2016 96,27 Oblig. Monde Ht Rendt 12/03/2016 96,26 Oblig. Monde Ht Rendt 11/03/2016 96,26 Oblig. Monde Ht Rendt 10/03/2016 96,45 Oblig. Monde Ht Rendt 09/03/2016 95,90 Oblig. Monde Ht Rendt 08/03/2016 95,73 Oblig. Monde Ht Rendt 07/03/2016 96,05 Oblig. Monde Ht Rendt 06/03/2016 95,68 Oblig. Monde Ht Rendt 05/03/2016 95,68 Oblig. Monde Ht Rendt 04/03/2016 95,68 Oblig. Monde Ht Rendt 03/03/2016 95,66 Oblig. Monde Ht Rendt 02/03/2016 95,64 Oblig. Monde Ht Rendt 01/03/2016 95,10 Oblig. Monde Ht Rendt 29/02/2016 94,55 Oblig. Monde Ht Rendt 28/02/2016 93,75 Oblig. Monde Ht Rendt 27/02/2016 93,75 Oblig. Monde Ht Rendt 26/02/2016 93,75 Oblig. Monde Ht Rendt 25/02/2016 93,19 Oblig. Monde Ht Rendt 24/02/2016 93,18 Oblig. Monde Ht Rendt 23/02/2016 93,32 Oblig. Monde Ht Rendt 22/02/2016 93,13 Oblig. Monde Ht Rendt 21/02/2016 92,60 Oblig. Monde Ht Rendt 20/02/2016 92,60 Oblig. Monde Ht Rendt 19/02/2016 92,60 Oblig. Monde Ht Rendt 18/02/2016 92,67 Oblig. Monde Ht Rendt 17/02/2016 92,09 Oblig. Monde Ht Rendt 16/02/2016 91,53 Oblig. Monde Ht Rendt 15/02/2016 91,05 Oblig. Monde Ht Rendt 14/02/2016 90,61 Oblig. Monde Ht Rendt 13/02/2016 90,61 Oblig. Monde Ht Rendt 12/02/2016 90,61 Oblig. Monde Ht Rendt 11/02/2016 90,36 Oblig. Monde Ht Rendt 10/02/2016 91,31 Oblig. Monde Ht Rendt 09/02/2016 91,26 Oblig. Monde Ht Rendt 08/02/2016 92,35 Oblig. Monde Ht Rendt 07/02/2016 92,69 Oblig. Monde Ht Rendt 06/02/2016 92,69 Oblig. Monde Ht Rendt 05/02/2016 92,69 Oblig. Monde Ht Rendt 04/02/2016 92,81 Oblig. Monde Ht Rendt 03/02/2016 93,88 Oblig. Monde Ht Rendt 02/02/2016 94,27 Oblig. Monde Ht Rendt 01/02/2016 94,67 Oblig. Monde Ht Rendt 31/01/2016 94,56 Oblig. Monde Ht Rendt 30/01/2016 94,55 Oblig. Monde Ht Rendt 29/01/2016 94,55 Oblig. Monde Ht Rendt 28/01/2016 94,30 Oblig. Monde Ht Rendt 27/01/2016 94,20 Oblig. Monde Ht Rendt 26/01/2016 94,29 Oblig. Monde Ht Rendt 25/01/2016 94,33 Oblig. Monde Ht Rendt 24/01/2016 94,10 Oblig. Monde Ht Rendt 23/01/2016 94,10 Oblig. Monde Ht Rendt 22/01/2016 94,10 Oblig. Monde Ht Rendt 21/01/2016 93,22 Oblig. Monde Ht Rendt 20/01/2016 93,22 Oblig. Monde Ht Rendt 19/01/2016 93,98 Oblig. Monde Ht Rendt 18/01/2016 93,96 Oblig. Monde Ht Rendt 17/01/2016 94,08 Oblig. Monde Ht Rendt 16/01/2016 94,09 Oblig. Monde Ht Rendt 15/01/2016 94,09 Oblig. Monde Ht Rendt 14/01/2016 94,79 Oblig. Monde Ht Rendt 13/01/2016 95,49 Oblig. Monde Ht Rendt 12/01/2016 95,64 Oblig. Monde Ht Rendt 11/01/2016 95,56 Oblig. Monde Ht Rendt 10/01/2016 95,78 Oblig. Monde Ht Rendt 09/01/2016 95,77 Oblig. Monde Ht Rendt 08/01/2016 95,77 Oblig. Monde Ht Rendt 07/01/2016 95,83 Oblig. Monde Ht Rendt 06/01/2016 96,61 Oblig. Monde Ht Rendt 05/01/2016 96,62 Oblig. Monde Ht Rendt 04/01/2016 95,98 Oblig. Monde Ht Rendt 03/01/2016 96,17 Oblig. Monde Ht Rendt 02/01/2016 96,17 Oblig. Monde Ht Rendt 01/01/2016 96,17 Oblig. Monde Ht Rendt 31/12/2015 96,17 Oblig. Monde Ht Rendt 30/12/2015 96,00 Oblig. Monde Ht Rendt 29/12/2015 95,88 Oblig. Monde Ht Rendt 28/12/2015 95,73 Oblig. Monde Ht Rendt 27/12/2015 95,77 Oblig. Monde Ht Rendt 26/12/2015 95,77 Oblig. Monde Ht Rendt 25/12/2015 95,77 Oblig. Monde Ht Rendt 24/12/2015 95,77 Oblig. Monde Ht Rendt 23/12/2015 95,80 Oblig. Monde Ht Rendt 22/12/2015 95,47 Oblig. Monde Ht Rendt 21/12/2015 95,74 Oblig. Monde Ht Rendt 20/12/2015 96,08 Oblig. Monde Ht Rendt 19/12/2015 96,08 Oblig. Monde Ht Rendt 18/12/2015 96,08 Oblig. Monde Ht Rendt 17/12/2015 96,29 Oblig. Monde Ht Rendt 16/12/2015 95,77 Oblig. Monde Ht Rendt 15/12/2015 95,27 Oblig. Monde Ht Rendt 14/12/2015 95,20 Oblig. Monde Ht Rendt 13/12/2015 96,12 Oblig. Monde Ht Rendt 12/12/2015 96,13 Oblig. Monde Ht Rendt 11/12/2015 96,13 Oblig. Monde Ht Rendt 10/12/2015 96,74 Oblig. Monde Ht Rendt 09/12/2015 96,89 Oblig. Monde Ht Rendt 08/12/2015 97,41 Oblig. Monde Ht Rendt 07/12/2015 98,04 Oblig. Monde Ht Rendt 06/12/2015 97,78 Oblig. Monde Ht Rendt 05/12/2015 97,78 Oblig. Monde Ht Rendt 04/12/2015 97,78 Oblig. Monde Ht Rendt 03/12/2015 98,90 Oblig. Monde Ht Rendt 02/12/2015 99,57 Oblig. Monde Ht Rendt 01/12/2015 99,49 Oblig. Monde Ht Rendt 30/11/2015 99,49 Oblig. Monde Ht Rendt 29/11/2015 99,41 Oblig. Monde Ht Rendt 28/11/2015 99,41 Oblig. Monde Ht Rendt 27/11/2015 99,41 Oblig. Monde Ht Rendt 26/11/2015 99,34 Oblig. Monde Ht Rendt 25/11/2015 99,36 Oblig. Monde Ht Rendt 24/11/2015 99,09 Oblig. Monde Ht Rendt 23/11/2015 99,30 Oblig. Monde Ht Rendt 22/11/2015 99,10 Oblig. Monde Ht Rendt 21/11/2015 99,10 Oblig. Monde Ht Rendt 20/11/2015 99,10 Oblig. Monde Ht Rendt 19/11/2015 99,16 Oblig. Monde Ht Rendt 18/11/2015 99,34 Oblig. Monde Ht Rendt 17/11/2015 99,23 Oblig. Monde Ht Rendt 16/11/2015 98,86 Oblig. Monde Ht Rendt 15/11/2015 98,84 Oblig. Monde Ht Rendt 14/11/2015 98,84 Oblig. Monde Ht Rendt 13/11/2015 98,84 Oblig. Monde Ht Rendt 12/11/2015 99,19 Oblig. Monde Ht Rendt 11/11/2015 99,46 Oblig. Monde Ht Rendt 10/11/2015 99,53 Oblig. Monde Ht Rendt 09/11/2015 99,41 Oblig. Monde Ht Rendt 08/11/2015 99,31 Oblig. Monde Ht Rendt 07/11/2015 99,31 Oblig. Monde Ht Rendt 06/11/2015 99,31 Oblig. Monde Ht Rendt 05/11/2015 99,34 Oblig. Monde Ht Rendt 04/11/2015 99,24 Oblig. Monde Ht Rendt 03/11/2015 98,90 Oblig. Monde Ht Rendt 02/11/2015 98,44 Oblig. Monde Ht Rendt 01/11/2015 98,39 Oblig. Monde Ht Rendt 31/10/2015 98,39 Oblig. Monde Ht Rendt 30/10/2015 98,39 Oblig. Monde Ht Rendt 29/10/2015 98,75 Oblig. Monde Ht Rendt 28/10/2015 98,06 Oblig. Monde Ht Rendt 27/10/2015 98,15 Oblig. Monde Ht Rendt 26/10/2015 98,30 Oblig. Monde Ht Rendt 25/10/2015 97,98 Oblig. Monde Ht Rendt 24/10/2015 97,98 Oblig. Monde Ht Rendt 23/10/2015 97,98 Oblig. Monde Ht Rendt 22/10/2015 96,89 Oblig. Monde Ht Rendt 21/10/2015 96,55 Oblig. Monde Ht Rendt 20/10/2015 96,43 Oblig. Monde Ht Rendt 19/10/2015 96,50 Oblig. Monde Ht Rendt 18/10/2015 96,22 Oblig. Monde Ht Rendt 17/10/2015 96,22 Oblig. Monde Ht Rendt 16/10/2015 96,22 Oblig. Monde Ht Rendt 15/10/2015 95,74 Oblig. Monde Ht Rendt 14/10/2015 95,82 Oblig. Monde Ht Rendt 13/10/2015 96,06 Oblig. Monde Ht Rendt 12/10/2015 96,14 Oblig. Monde Ht Rendt 11/10/2015 96,02 Oblig. Monde Ht Rendt 10/10/2015 96,02 Oblig. Monde Ht Rendt 09/10/2015 96,02 Oblig. Monde Ht Rendt 08/10/2015 96,19 Oblig. Monde Ht Rendt 07/10/2015 96,00 Oblig. Monde Ht Rendt 06/10/2015 95,66 Oblig. Monde Ht Rendt 05/10/2015 95,26 Oblig. Monde Ht Rendt 04/10/2015 95,17 Oblig. Monde Ht Rendt 03/10/2015 95,17 Oblig. Monde Ht Rendt 02/10/2015 95,17 Oblig. Monde Ht Rendt 01/10/2015 95,35 Oblig. Monde Ht Rendt 30/09/2015 95,16 Oblig. Monde Ht Rendt 29/09/2015 95,08 Oblig. Monde Ht Rendt 28/09/2015 95,79 Oblig. Monde Ht Rendt 27/09/2015 96,39 Oblig. Monde Ht Rendt 26/09/2015 96,39 Oblig. Monde Ht Rendt 25/09/2015 96,39 Oblig. Monde Ht Rendt 24/09/2015 96,24 Oblig. Monde Ht Rendt 23/09/2015 96,92 Oblig. Monde Ht Rendt 22/09/2015 97,12 Oblig. Monde Ht Rendt 21/09/2015 97,05 Oblig. Monde Ht Rendt 20/09/2015 96,45 Oblig. Monde Ht Rendt 19/09/2015 96,45 Oblig. Monde Ht Rendt 18/09/2015 96,45 Oblig. Monde Ht Rendt 17/09/2015 96,90 Oblig. Monde Ht Rendt 16/09/2015 97,24 Oblig. Monde Ht Rendt 15/09/2015 97,01 Oblig. Monde Ht Rendt 14/09/2015 97,12 Oblig. Monde Ht Rendt 13/09/2015 97,28 Oblig. Monde Ht Rendt 12/09/2015 97,28 Oblig. Monde Ht Rendt 11/09/2015 97,28 Oblig. Monde Ht Rendt 10/09/2015 97,67 Oblig. Monde Ht Rendt 09/09/2015 97,93 Oblig. Monde Ht Rendt 08/09/2015 97,64 Oblig. Monde Ht Rendt 07/09/2015 97,62 Oblig. Monde Ht Rendt 06/09/2015 97,66 Oblig. Monde Ht Rendt 05/09/2015 97,66 Oblig. Monde Ht Rendt 04/09/2015 97,66 Oblig. Monde Ht Rendt 03/09/2015 97,37 Oblig. Monde Ht Rendt 02/09/2015 97,04 Oblig. Monde Ht Rendt 01/09/2015 97,16 Oblig. Monde Ht Rendt 31/08/2015 97,33 Oblig. Monde Ht Rendt 30/08/2015 97,11 Oblig. Monde Ht Rendt 29/08/2015 97,11 Oblig. Monde Ht Rendt 28/08/2015 97,11 Oblig. Monde Ht Rendt 27/08/2015 96,82 Oblig. Monde Ht Rendt 26/08/2015 95,95 Oblig. Monde Ht Rendt 25/08/2015 95,43 Oblig. Monde Ht Rendt 24/08/2015 95,97 Oblig. Monde Ht Rendt 23/08/2015 96,99 Oblig. Monde Ht Rendt 22/08/2015 96,99 Oblig. Monde Ht Rendt 21/08/2015 96,99 Oblig. Monde Ht Rendt 20/08/2015 97,70 Oblig. Monde Ht Rendt 19/08/2015 98,57 Oblig. Monde Ht Rendt 18/08/2015 98,62 Oblig. Monde Ht Rendt 17/08/2015 98,51 Oblig. Monde Ht Rendt 16/08/2015 98,20 Oblig. Monde Ht Rendt 15/08/2015 98,20 Oblig. Monde Ht Rendt 14/08/2015 98,20 Oblig. Monde Ht Rendt 13/08/2015 98,37 Oblig. Monde Ht Rendt 12/08/2015 98,16 Oblig. Monde Ht Rendt 11/08/2015 98,95 Oblig. Monde Ht Rendt 10/08/2015 99,55 Oblig. Monde Ht Rendt 09/08/2015 99,76 Oblig. Monde Ht Rendt 08/08/2015 99,77 Oblig. Monde Ht Rendt 07/08/2015 99,77 Oblig. Monde Ht Rendt 06/08/2015 100,17 Oblig. Monde Ht Rendt 05/08/2015 100,37 Oblig. Monde Ht Rendt 04/08/2015 99,96 Oblig. Monde Ht Rendt 03/08/2015 100,11 Oblig. Monde Ht Rendt 02/08/2015 100,00 Oblig. Monde Ht Rendt 01/08/2015 100,00 Oblig. Monde Ht Rendt 31/07/2015 100,00 AB GLOBAL HI YI PTF AT CNY H 17/04/2018 85,71 AB GLOBAL HI YI PTF AT CNY H 16/04/2018 85,61 AB GLOBAL HI YI PTF AT CNY H 15/04/2018 85,98 AB GLOBAL HI YI PTF AT CNY H 14/04/2018 85,98 AB GLOBAL HI YI PTF AT CNY H 13/04/2018 85,98 AB GLOBAL HI YI PTF AT CNY H 12/04/2018 85,75 AB GLOBAL HI YI PTF AT CNY H 11/04/2018 85,30 AB GLOBAL HI YI PTF AT CNY H 10/04/2018 85,29 AB GLOBAL HI YI PTF AT CNY H 09/04/2018 85,32 AB GLOBAL HI YI PTF AT CNY H 08/04/2018 86,00 AB GLOBAL HI YI PTF AT CNY H 07/04/2018 86,00 AB GLOBAL HI YI PTF AT CNY H 06/04/2018 86,00 AB GLOBAL HI YI PTF AT CNY H 05/04/2018 85,72 AB GLOBAL HI YI PTF AT CNY H 04/04/2018 85,48 AB GLOBAL HI YI PTF AT CNY H 03/04/2018 85,53 AB GLOBAL HI YI PTF AT CNY H 02/04/2018 85,50 AB GLOBAL HI YI PTF AT CNY H 01/04/2018 85,50 AB GLOBAL HI YI PTF AT CNY H 31/03/2018 85,50 AB GLOBAL HI YI PTF AT CNY H 30/03/2018 85,50 AB GLOBAL HI YI PTF AT CNY H 29/03/2018 85,50 AB GLOBAL HI YI PTF AT CNY H 28/03/2018 85,34 AB GLOBAL HI YI PTF AT CNY H 27/03/2018 85,67 AB GLOBAL HI YI PTF AT CNY H 26/03/2018 85,32 AB GLOBAL HI YI PTF AT CNY H 25/03/2018 85,18 AB GLOBAL HI YI PTF AT CNY H 24/03/2018 85,18 AB GLOBAL HI YI PTF AT CNY H 23/03/2018 85,18 AB GLOBAL HI YI PTF AT CNY H 22/03/2018 85,21 AB GLOBAL HI YI PTF AT CNY H 21/03/2018 85,54 AB GLOBAL HI YI PTF AT CNY H 20/03/2018 85,53 AB GLOBAL HI YI PTF AT CNY H 19/03/2018 85,36 AB GLOBAL HI YI PTF AT CNY H 18/03/2018 85,66 AB GLOBAL HI YI PTF AT CNY H 17/03/2018 85,66 AB GLOBAL HI YI PTF AT CNY H 16/03/2018 85,66 AB GLOBAL HI YI PTF AT CNY H 15/03/2018 85,47 AB GLOBAL HI YI PTF AT CNY H 14/03/2018 85,43 AB GLOBAL HI YI PTF AT CNY H 13/03/2018 85,23 AB GLOBAL HI YI PTF AT CNY H 12/03/2018 85,68 AB GLOBAL HI YI PTF AT CNY H 11/03/2018 85,65 AB GLOBAL HI YI PTF AT CNY H 10/03/2018 85,65 AB GLOBAL HI YI PTF AT CNY H 09/03/2018 85,65 AB GLOBAL HI YI PTF AT CNY H 08/03/2018 84,67 AB GLOBAL HI YI PTF AT CNY H 07/03/2018 84,91 AB GLOBAL HI YI PTF AT CNY H 06/03/2018 84,96 AB GLOBAL HI YI PTF AT CNY H 05/03/2018 85,37 AB GLOBAL HI YI PTF AT CNY H 04/03/2018 85,20 AB GLOBAL HI YI PTF AT CNY H 03/03/2018 85,20 AB GLOBAL HI YI PTF AT CNY H 02/03/2018 85,20 AB GLOBAL HI YI PTF AT CNY H 01/03/2018 86,23 AB GLOBAL HI YI PTF AT CNY H 28/02/2018 86,31 AB GLOBAL HI YI PTF AT CNY H 27/02/2018 86,51 AB GLOBAL HI YI PTF AT CNY H 26/02/2018 86,55 AB GLOBAL HI YI PTF AT CNY H 25/02/2018 86,08 AB GLOBAL HI YI PTF AT CNY H 24/02/2018 86,08 AB GLOBAL HI YI PTF AT CNY H 23/02/2018 86,08 AB GLOBAL HI YI PTF AT CNY H 22/02/2018 85,80 AB GLOBAL HI YI PTF AT CNY H 21/02/2018 85,83 AB GLOBAL HI YI PTF AT CNY H 20/02/2018 85,69 AB GLOBAL HI YI PTF AT CNY H 19/02/2018 84,91 AB GLOBAL HI YI PTF AT CNY H 18/02/2018 84,91 AB GLOBAL HI YI PTF AT CNY H 17/02/2018 84,91 AB GLOBAL HI YI PTF AT CNY H 16/02/2018 84,91 AB GLOBAL HI YI PTF AT CNY H 15/02/2018 84,45 AB GLOBAL HI YI PTF AT CNY H 14/02/2018 85,16 AB GLOBAL HI YI PTF AT CNY H 13/02/2018 85,21 AB GLOBAL HI YI PTF AT CNY H 12/02/2018 86,07 AB GLOBAL HI YI PTF AT CNY H 11/02/2018 85,92 AB GLOBAL HI YI PTF AT CNY H 10/02/2018 85,92 AB GLOBAL HI YI PTF AT CNY H 09/02/2018 85,92 AB GLOBAL HI YI PTF AT CNY H 08/02/2018 86,18 AB GLOBAL HI YI PTF AT CNY H 07/02/2018 86,71 AB GLOBAL HI YI PTF AT CNY H 06/02/2018 86,61 AB GLOBAL HI YI PTF AT CNY H 05/02/2018 86,14 AB GLOBAL HI YI PTF AT CNY H 04/02/2018 86,07 AB GLOBAL HI YI PTF AT CNY H 03/02/2018 86,07 AB GLOBAL HI YI PTF AT CNY H 02/02/2018 86,07 AB GLOBAL HI YI PTF AT CNY H 01/02/2018 86,49 AB GLOBAL HI YI PTF AT CNY H 31/01/2018 86,57 AB GLOBAL HI YI PTF AT CNY H 30/01/2018 86,85 AB GLOBAL HI YI PTF AT CNY H 29/01/2018 87,23 AB GLOBAL HI YI PTF AT CNY H 28/01/2018 87,00 AB GLOBAL HI YI PTF AT CNY H 27/01/2018 87,00 AB GLOBAL HI YI PTF AT CNY H 26/01/2018 87,00 AB GLOBAL HI YI PTF AT CNY H 25/01/2018 87,11 AB GLOBAL HI YI PTF AT CNY H 24/01/2018 86,85 AB GLOBAL HI YI PTF AT CNY H 23/01/2018 86,93 AB GLOBAL HI YI PTF AT CNY H 22/01/2018 86,98 AB GLOBAL HI YI PTF AT CNY H 21/01/2018 86,84 AB GLOBAL HI YI PTF AT CNY H 20/01/2018 86,84 AB GLOBAL HI YI PTF AT CNY H 19/01/2018 86,84 AB GLOBAL HI YI PTF AT CNY H 18/01/2018 86,79 AB GLOBAL HI YI PTF AT CNY H 17/01/2018 86,87 AB GLOBAL HI YI PTF AT CNY H 16/01/2018 86,63 AB GLOBAL HI YI PTF AT CNY H 15/01/2018 87,02 AB GLOBAL HI YI PTF AT CNY H 14/01/2018 87,02 AB GLOBAL HI YI PTF AT CNY H 13/01/2018 87,02 AB GLOBAL HI YI PTF AT CNY H 12/01/2018 87,02 AB GLOBAL HI YI PTF AT CNY H 11/01/2018 87,19 AB GLOBAL HI YI PTF AT CNY H 10/01/2018 87,17 AB GLOBAL HI YI PTF AT CNY H 09/01/2018 87,34 AB GLOBAL HI YI PTF AT CNY H 08/01/2018 87,34 AB GLOBAL HI YI PTF AT CNY H 07/01/2018 87,01 AB GLOBAL HI YI PTF AT CNY H 06/01/2018 87,01 AB GLOBAL HI YI PTF AT CNY H 05/01/2018 87,01 AB GLOBAL HI YI PTF AT CNY H 04/01/2018 86,70 AB GLOBAL HI YI PTF AT CNY H 03/01/2018 86,73 AB GLOBAL HI YI PTF AT CNY H 02/01/2018 86,29 AB GLOBAL HI YI PTF AT CNY H 01/01/2018 86,38 AB GLOBAL HI YI PTF AT CNY H 31/12/2017 86,38 AB GLOBAL HI YI PTF AT CNY H 30/12/2017 86,38 AB GLOBAL HI YI PTF AT CNY H 29/12/2017 86,38 AB GLOBAL HI YI PTF AT CNY H 28/12/2017 86,91 AB GLOBAL HI YI PTF AT CNY H 27/12/2017 86,93 AB GLOBAL HI YI PTF AT CNY H 26/12/2017 86,82 AB GLOBAL HI YI PTF AT CNY H 25/12/2017 86,82 AB GLOBAL HI YI PTF AT CNY H 24/12/2017 86,82 AB GLOBAL HI YI PTF AT CNY H 23/12/2017 86,82 AB GLOBAL HI YI PTF AT CNY H 22/12/2017 86,82 AB GLOBAL HI YI PTF AT CNY H 21/12/2017 86,62 AB GLOBAL HI YI PTF AT CNY H 20/12/2017 86,84 AB GLOBAL HI YI PTF AT CNY H 19/12/2017 86,68 AB GLOBAL HI YI PTF AT CNY H 18/12/2017 86,76 AB GLOBAL HI YI PTF AT CNY H 17/12/2017 86,76 AB GLOBAL HI YI PTF AT CNY H 16/12/2017 86,76 AB GLOBAL HI YI PTF AT CNY H 15/12/2017 86,76 AB GLOBAL HI YI PTF AT CNY H 14/12/2017 86,41 AB GLOBAL HI YI PTF AT CNY H 13/12/2017 87,13 AB GLOBAL HI YI PTF AT CNY H 12/12/2017 86,60 AB GLOBAL HI YI PTF AT CNY H 11/12/2017 86,57 AB GLOBAL HI YI PTF AT CNY H 10/12/2017 86,92 AB GLOBAL HI YI PTF AT CNY H 09/12/2017 86,92 AB GLOBAL HI YI PTF AT CNY H 08/12/2017 86,92 AB GLOBAL HI YI PTF AT CNY H 07/12/2017 86,49 AB GLOBAL HI YI PTF AT CNY H 06/12/2017 86,39 AB GLOBAL HI YI PTF AT CNY H 05/12/2017 85,98 AB GLOBAL HI YI PTF AT CNY H 04/12/2017 85,95 AB GLOBAL HI YI PTF AT CNY H 03/12/2017 85,87 AB GLOBAL HI YI PTF AT CNY H 02/12/2017 85,87 AB GLOBAL HI YI PTF AT CNY H 01/12/2017 85,87 AB GLOBAL HI YI PTF AT CNY H 30/11/2017 85,94 AB GLOBAL HI YI PTF AT CNY H 29/11/2017 86,84 AB GLOBAL HI YI PTF AT CNY H 28/11/2017 86,57 AB GLOBAL HI YI PTF AT CNY H 27/11/2017 86,42 AB GLOBAL HI YI PTF AT CNY H 26/11/2017 86,44 AB GLOBAL HI YI PTF AT CNY H 25/11/2017 86,44 AB GLOBAL HI YI PTF AT CNY H 24/11/2017 86,44 AB GLOBAL HI YI PTF AT CNY H 23/11/2017 87,08 AB GLOBAL HI YI PTF AT CNY H 22/11/2017 87,08 AB GLOBAL HI YI PTF AT CNY H 21/11/2017 86,90 AB GLOBAL HI YI PTF AT CNY H 20/11/2017 86,35 AB GLOBAL HI YI PTF AT CNY H 19/11/2017 86,24 AB GLOBAL HI YI PTF AT CNY H 18/11/2017 86,24 AB GLOBAL HI YI PTF AT CNY H 17/11/2017 86,24 AB GLOBAL HI YI PTF AT CNY H 16/11/2017 86,28 AB GLOBAL HI YI PTF AT CNY H 15/11/2017 85,58 AB GLOBAL HI YI PTF AT CNY H 14/11/2017 86,20 AB GLOBAL HI YI PTF AT CNY H 13/11/2017 86,77 AB GLOBAL HI YI PTF AT CNY H 12/11/2017 87,03 AB GLOBAL HI YI PTF AT CNY H 11/11/2017 87,03 AB GLOBAL HI YI PTF AT CNY H 10/11/2017 87,03 AB GLOBAL HI YI PTF AT CNY H 09/11/2017 87,39 AB GLOBAL HI YI PTF AT CNY H 08/11/2017 87,97 AB GLOBAL HI YI PTF AT CNY H 07/11/2017 88,20 AB GLOBAL HI YI PTF AT CNY H 06/11/2017 88,18 AB GLOBAL HI YI PTF AT CNY H 05/11/2017 87,68 AB GLOBAL HI YI PTF AT CNY H 04/11/2017 87,68 AB GLOBAL HI YI PTF AT CNY H 03/11/2017 87,68 AB GLOBAL HI YI PTF AT CNY H 02/11/2017 88,12 AB GLOBAL HI YI PTF AT CNY H 01/11/2017 87,86 AB GLOBAL HI YI PTF AT CNY H 31/10/2017 87,86 AB GLOBAL HI YI PTF AT CNY H 30/10/2017 88,40 AB GLOBAL HI YI PTF AT CNY H 29/10/2017 88,23 AB GLOBAL HI YI PTF AT CNY H 28/10/2017 88,23 AB GLOBAL HI YI PTF AT CNY H 27/10/2017 88,23 AB GLOBAL HI YI PTF AT CNY H 26/10/2017 87,22 AB GLOBAL HI YI PTF AT CNY H 25/10/2017 87,04 AB GLOBAL HI YI PTF AT CNY H 24/10/2017 87,56 AB GLOBAL HI YI PTF AT CNY H 23/10/2017 87,73 AB GLOBAL HI YI PTF AT CNY H 22/10/2017 87,50 AB GLOBAL HI YI PTF AT CNY H 21/10/2017 87,50 AB GLOBAL HI YI PTF AT CNY H 20/10/2017 87,50 AB GLOBAL HI YI PTF AT CNY H 19/10/2017 87,40 AB GLOBAL HI YI PTF AT CNY H 18/10/2017 87,83 AB GLOBAL HI YI PTF AT CNY H 17/10/2017 87,84 AB GLOBAL HI YI PTF AT CNY H 16/10/2017 87,86 AB GLOBAL HI YI PTF AT CNY H 15/10/2017 87,91 AB GLOBAL HI YI PTF AT CNY H 14/10/2017 87,91 AB GLOBAL HI YI PTF AT CNY H 13/10/2017 87,91 AB GLOBAL HI YI PTF AT CNY H 12/10/2017 87,45 AB GLOBAL HI YI PTF AT CNY H 11/10/2017 87,59 AB GLOBAL HI YI PTF AT CNY H 10/10/2017 87,96 AB GLOBAL HI YI PTF AT CNY H 09/10/2017 87,69 AB GLOBAL HI YI PTF AT CNY H 08/10/2017 87,64 AB GLOBAL HI YI PTF AT CNY H 07/10/2017 87,64 AB GLOBAL HI YI PTF AT CNY H 06/10/2017 87,64 AB GLOBAL HI YI PTF AT CNY H 05/10/2017 87,47 AB GLOBAL HI YI PTF AT CNY H 04/10/2017 87,42 AB GLOBAL HI YI PTF AT CNY H 03/10/2017 87,43 AB GLOBAL HI YI PTF AT CNY H 02/10/2017 87,30 AB GLOBAL HI YI PTF AT CNY H 01/10/2017 86,86 AB GLOBAL HI YI PTF AT CNY H 30/09/2017 86,86 AB GLOBAL HI YI PTF AT CNY H 29/09/2017 86,86 AB GLOBAL HI YI PTF AT CNY H 28/09/2017 87,41 AB GLOBAL HI YI PTF AT CNY H 27/09/2017 87,83 AB GLOBAL HI YI PTF AT CNY H 26/09/2017 88,17 AB GLOBAL HI YI PTF AT CNY H 25/09/2017 87,34 AB GLOBAL HI YI PTF AT CNY H 24/09/2017 87,14 AB GLOBAL HI YI PTF AT CNY H 23/09/2017 87,14 AB GLOBAL HI YI PTF AT CNY H 22/09/2017 87,14 AB GLOBAL HI YI PTF AT CNY H 21/09/2017 87,37 AB GLOBAL HI YI PTF AT CNY H 20/09/2017 86,88 AB GLOBAL HI YI PTF AT CNY H 19/09/2017 87,03 AB GLOBAL HI YI PTF AT CNY H 18/09/2017 87,40 AB GLOBAL HI YI PTF AT CNY H 17/09/2017 87,73 AB GLOBAL HI YI PTF AT CNY H 16/09/2017 87,73 AB GLOBAL HI YI PTF AT CNY H 15/09/2017 87,73 AB GLOBAL HI YI PTF AT CNY H 14/09/2017 88,08 AB GLOBAL HI YI PTF AT CNY H 13/09/2017 87,64 AB GLOBAL HI YI PTF AT CNY H 12/09/2017 87,91 AB GLOBAL HI YI PTF AT CNY H 11/09/2017 87,61 AB GLOBAL HI YI PTF AT CNY H 10/09/2017 88,03 AB GLOBAL HI YI PTF AT CNY H 09/09/2017 88,03 AB GLOBAL HI YI PTF AT CNY H 08/09/2017 88,03 AB GLOBAL HI YI PTF AT CNY H 07/09/2017 88,30 AB GLOBAL HI YI PTF AT CNY H 06/09/2017 87,99 AB GLOBAL HI YI PTF AT CNY H 05/09/2017 87,89 AB GLOBAL HI YI PTF AT CNY H 04/09/2017 87,51 AB GLOBAL HI YI PTF AT CNY H 03/09/2017 87,51 AB GLOBAL HI YI PTF AT CNY H 02/09/2017 87,51 AB GLOBAL HI YI PTF AT CNY H 01/09/2017 87,51 AB GLOBAL HI YI PTF AT CNY H 31/08/2017 87,49 AB GLOBAL HI YI PTF AT CNY H 30/08/2017 87,39 AB GLOBAL HI YI PTF AT CNY H 29/08/2017 86,37 AB GLOBAL HI YI PTF AT CNY H 28/08/2017 86,94 AB GLOBAL HI YI PTF AT CNY H 27/08/2017 87,30 AB GLOBAL HI YI PTF AT CNY H 26/08/2017 87,30 AB GLOBAL HI YI PTF AT CNY H 25/08/2017 87,30 AB GLOBAL HI YI PTF AT CNY H 24/08/2017 87,08 AB GLOBAL HI YI PTF AT CNY H 23/08/2017 87,52 AB GLOBAL HI YI PTF AT CNY H 22/08/2017 87,22 AB GLOBAL HI YI PTF AT CNY H 21/08/2017 87,22 AB GLOBAL HI YI PTF AT CNY H 20/08/2017 87,32 AB GLOBAL HI YI PTF AT CNY H 19/08/2017 87,32 AB GLOBAL HI YI PTF AT CNY H 18/08/2017 87,32 AB GLOBAL HI YI PTF AT CNY H 17/08/2017 87,55 AB GLOBAL HI YI PTF AT CNY H 16/08/2017 87,35 AB GLOBAL HI YI PTF AT CNY H 15/08/2017 86,88 AB GLOBAL HI YI PTF AT CNY H 14/08/2017 86,88 AB GLOBAL HI YI PTF AT CNY H 13/08/2017 87,01 AB GLOBAL HI YI PTF AT CNY H 12/08/2017 87,01 AB GLOBAL HI YI PTF AT CNY H 11/08/2017 87,01 AB GLOBAL HI YI PTF AT CNY H 10/08/2017 87,41 AB GLOBAL HI YI PTF AT CNY H 09/08/2017 87,34 AB GLOBAL HI YI PTF AT CNY H 08/08/2017 86,61 AB GLOBAL HI YI PTF AT CNY H 07/08/2017 86,61 AB GLOBAL HI YI PTF AT CNY H 06/08/2017 86,07 AB GLOBAL HI YI PTF AT CNY H 05/08/2017 86,07 AB GLOBAL HI YI PTF AT CNY H 04/08/2017 86,07 AB GLOBAL HI YI PTF AT CNY H 03/08/2017 86,12 AB GLOBAL HI YI PTF AT CNY H 02/08/2017 86,28 AB GLOBAL HI YI PTF AT CNY H 01/08/2017 86,44 AB GLOBAL HI YI PTF AT CNY H 31/07/2017 86,90 AB GLOBAL HI YI PTF AT CNY H 30/07/2017 87,29 AB GLOBAL HI YI PTF AT CNY H 29/07/2017 87,29 AB GLOBAL HI YI PTF AT CNY H 28/07/2017 87,29 AB GLOBAL HI YI PTF AT CNY H 27/07/2017 87,54 AB GLOBAL HI YI PTF AT CNY H 26/07/2017 88,15 AB GLOBAL HI YI PTF AT CNY H 25/07/2017 87,26 AB GLOBAL HI YI PTF AT CNY H 24/07/2017 87,67 AB GLOBAL HI YI PTF AT CNY H 23/07/2017 87,54 AB GLOBAL HI YI PTF AT CNY H 22/07/2017 87,54 AB GLOBAL HI YI PTF AT CNY H 21/07/2017 87,54 AB GLOBAL HI YI PTF AT CNY H 20/07/2017 88,64 AB GLOBAL HI YI PTF AT CNY H 19/07/2017 88,40 AB GLOBAL HI YI PTF AT CNY H 18/07/2017 88,20 AB GLOBAL HI YI PTF AT CNY H 17/07/2017 88,55 AB GLOBAL HI YI PTF AT CNY H 16/07/2017 88,59 AB GLOBAL HI YI PTF AT CNY H 15/07/2017 88,59 AB GLOBAL HI YI PTF AT CNY H 14/07/2017 88,59 AB GLOBAL HI YI PTF AT CNY H 13/07/2017 88,35 AB GLOBAL HI YI PTF AT CNY H 12/07/2017 87,92 AB GLOBAL HI YI PTF AT CNY H 11/07/2017 87,79 AB GLOBAL HI YI PTF AT CNY H 10/07/2017 87,79 AB GLOBAL HI YI PTF AT CNY H 09/07/2017 87,55 AB GLOBAL HI YI PTF AT CNY H 08/07/2017 87,55 AB GLOBAL HI YI PTF AT CNY H 07/07/2017 87,55 AB GLOBAL HI YI PTF AT CNY H 06/07/2017 87,82 AB GLOBAL HI YI PTF AT CNY H 05/07/2017 88,40 AB GLOBAL HI YI PTF AT CNY H 04/07/2017 88,21 AB GLOBAL HI YI PTF AT CNY H 03/07/2017 88,21 AB GLOBAL HI YI PTF AT CNY H 02/07/2017 88,10 AB GLOBAL HI YI PTF AT CNY H 01/07/2017 88,10 AB GLOBAL HI YI PTF AT CNY H 30/06/2017 88,10 AB GLOBAL HI YI PTF AT CNY H 29/06/2017 88,69 AB GLOBAL HI YI PTF AT CNY H 28/06/2017 88,76 AB GLOBAL HI YI PTF AT CNY H 27/06/2017 89,44 AB GLOBAL HI YI PTF AT CNY H 26/06/2017 90,30 AB GLOBAL HI YI PTF AT CNY H 25/06/2017 89,89 AB GLOBAL HI YI PTF AT CNY H 24/06/2017 89,89 AB GLOBAL HI YI PTF AT CNY H 23/06/2017 89,89 AB GLOBAL HI YI PTF AT CNY H 22/06/2017 89,89 AB GLOBAL HI YI PTF AT CNY H 21/06/2017 90,11 AB GLOBAL HI YI PTF AT CNY H 20/06/2017 90,11 AB GLOBAL HI YI PTF AT CNY H 19/06/2017 90,13 AB GLOBAL HI YI PTF AT CNY H 18/06/2017 90,40 AB GLOBAL HI YI PTF AT CNY H 17/06/2017 90,40 AB GLOBAL HI YI PTF AT CNY H 16/06/2017 90,40 AB GLOBAL HI YI PTF AT CNY H 15/06/2017 90,51 AB GLOBAL HI YI PTF AT CNY H 14/06/2017 90,46 AB GLOBAL HI YI PTF AT CNY H 13/06/2017 90,15 AB GLOBAL HI YI PTF AT CNY H 12/06/2017 90,08 AB GLOBAL HI YI PTF AT CNY H 11/06/2017 90,45 AB GLOBAL HI YI PTF AT CNY H 10/06/2017 90,45 AB GLOBAL HI YI PTF AT CNY H 09/06/2017 90,45 AB GLOBAL HI YI PTF AT CNY H 08/06/2017 89,99 AB GLOBAL HI YI PTF AT CNY H 07/06/2017 90,15 AB GLOBAL HI YI PTF AT CNY H 06/06/2017 89,89 AB GLOBAL HI YI PTF AT CNY H 05/06/2017 89,86 AB GLOBAL HI YI PTF AT CNY H 04/06/2017 89,86 AB GLOBAL HI YI PTF AT CNY H 03/06/2017 89,86 AB GLOBAL HI YI PTF AT CNY H 02/06/2017 89,86 AB GLOBAL HI YI PTF AT CNY H 01/06/2017 89,62 AB GLOBAL HI YI PTF AT CNY H 31/05/2017 89,37 AB GLOBAL HI YI PTF AT CNY H 30/05/2017 89,98 AB GLOBAL HI YI PTF AT CNY H 29/05/2017 90,09 AB GLOBAL HI YI PTF AT CNY H 28/05/2017 90,09 AB GLOBAL HI YI PTF AT CNY H 27/05/2017 90,09 AB GLOBAL HI YI PTF AT CNY H 26/05/2017 90,09 AB GLOBAL HI YI PTF AT CNY H 25/05/2017 89,72 AB GLOBAL HI YI PTF AT CNY H 24/05/2017 89,72 AB GLOBAL HI YI PTF AT CNY H 23/05/2017 88,83 AB GLOBAL HI YI PTF AT CNY H 22/05/2017 88,60 AB GLOBAL HI YI PTF AT CNY H 21/05/2017 89,02 AB GLOBAL HI YI PTF AT CNY H 20/05/2017 89,02 AB GLOBAL HI YI PTF AT CNY H 19/05/2017 89,02 AB GLOBAL HI YI PTF AT CNY H 18/05/2017 89,18 AB GLOBAL HI YI PTF AT CNY H 17/05/2017 90,03 AB GLOBAL HI YI PTF AT CNY H 16/05/2017 90,59 AB GLOBAL HI YI PTF AT CNY H 15/05/2017 91,13 AB GLOBAL HI YI PTF AT CNY H 14/05/2017 91,71 AB GLOBAL HI YI PTF AT CNY H 13/05/2017 91,71 AB GLOBAL HI YI PTF AT CNY H 12/05/2017 91,71 AB GLOBAL HI YI PTF AT CNY H 11/05/2017 91,66 AB GLOBAL HI YI PTF AT CNY H 10/05/2017 91,32 AB GLOBAL HI YI PTF AT CNY H 09/05/2017 91,08 AB GLOBAL HI YI PTF AT CNY H 08/05/2017 90,70 AB GLOBAL HI YI PTF AT CNY H 07/05/2017 90,60 AB GLOBAL HI YI PTF AT CNY H 06/05/2017 90,60 AB GLOBAL HI YI PTF AT CNY H 05/05/2017 90,60 AB GLOBAL HI YI PTF AT CNY H 04/05/2017 90,92 AB GLOBAL HI YI PTF AT CNY H 03/05/2017 91,24 AB GLOBAL HI YI PTF AT CNY H 02/05/2017 91,20 AB GLOBAL HI YI PTF AT CNY H 01/05/2017 90,92 AB GLOBAL HI YI PTF AT CNY H 30/04/2017 90,92 AB GLOBAL HI YI PTF AT CNY H 29/04/2017 90,92 AB GLOBAL HI YI PTF AT CNY H 28/04/2017 90,92 AB GLOBAL HI YI PTF AT CNY H 27/04/2017 92,37 AB GLOBAL HI YI PTF AT CNY H 26/04/2017 92,31 AB GLOBAL HI YI PTF AT CNY H 25/04/2017 92,39 AB GLOBAL HI YI PTF AT CNY H 24/04/2017 92,26 AB GLOBAL HI YI PTF AT CNY H 23/04/2017 93,35 AB GLOBAL HI YI PTF AT CNY H 22/04/2017 93,35 AB GLOBAL HI YI PTF AT CNY H 21/04/2017 93,35 AB GLOBAL HI YI PTF AT CNY H 20/04/2017 92,84 AB GLOBAL HI YI PTF AT CNY H 19/04/2017 92,89 AB GLOBAL HI YI PTF AT CNY H 18/04/2017 93,30 AB GLOBAL HI YI PTF AT CNY H 17/04/2017 93,65 AB GLOBAL HI YI PTF AT CNY H 16/04/2017 93,65 AB GLOBAL HI YI PTF AT CNY H 15/04/2017 93,65 AB GLOBAL HI YI PTF AT CNY H 14/04/2017 93,65 AB GLOBAL HI YI PTF AT CNY H 13/04/2017 93,65 AB GLOBAL HI YI PTF AT CNY H 12/04/2017 93,69 AB GLOBAL HI YI PTF AT CNY H 11/04/2017 93,44 AB GLOBAL HI YI PTF AT CNY H 10/04/2017 93,64 AB GLOBAL HI YI PTF AT CNY H 09/04/2017 93,15 AB GLOBAL HI YI PTF AT CNY H 08/04/2017 93,15 AB GLOBAL HI YI PTF AT CNY H 07/04/2017 93,15 AB GLOBAL HI YI PTF AT CNY H 06/04/2017 92,76 AB GLOBAL HI YI PTF AT CNY H 05/04/2017 92,78 AB GLOBAL HI YI PTF AT CNY H 04/04/2017 93,02 AB GLOBAL HI YI PTF AT CNY H 03/04/2017 92,90 AB GLOBAL HI YI PTF AT CNY H 02/04/2017 92,53 AB GLOBAL HI YI PTF AT CNY H 01/04/2017 92,53 AB GLOBAL HI YI PTF AT CNY H 31/03/2017 92,53 AB GLOBAL HI YI PTF AT CNY H 30/03/2017 93,32 AB GLOBAL HI YI PTF AT CNY H 29/03/2017 92,96 AB GLOBAL HI YI PTF AT CNY H 28/03/2017 91,85 AB GLOBAL HI YI PTF AT CNY H 27/03/2017 91,71 AB GLOBAL HI YI PTF AT CNY H 26/03/2017 92,36 AB GLOBAL HI YI PTF AT CNY H 25/03/2017 92,36 AB GLOBAL HI YI PTF AT CNY H 24/03/2017 92,36 AB GLOBAL HI YI PTF AT CNY H 23/03/2017 91,87 AB GLOBAL HI YI PTF AT CNY H 22/03/2017 91,60 AB GLOBAL HI YI PTF AT CNY H 21/03/2017 91,72 AB GLOBAL HI YI PTF AT CNY H 20/03/2017 92,40 AB GLOBAL HI YI PTF AT CNY H 19/03/2017 92,07 AB GLOBAL HI YI PTF AT CNY H 18/03/2017 92,07 AB GLOBAL HI YI PTF AT CNY H 17/03/2017 92,07 AB GLOBAL HI YI PTF AT CNY H 16/03/2017 92,60 AB GLOBAL HI YI PTF AT CNY H 15/03/2017 92,47 AB GLOBAL HI YI PTF AT CNY H 14/03/2017 91,85 AB GLOBAL HI YI PTF AT CNY H 13/03/2017 91,95 AB GLOBAL HI YI PTF AT CNY H 12/03/2017 92,46 AB GLOBAL HI YI PTF AT CNY H 11/03/2017 92,46 AB GLOBAL HI YI PTF AT CNY H 10/03/2017 92,46 AB GLOBAL HI YI PTF AT CNY H 09/03/2017 92,68 AB GLOBAL HI YI PTF AT CNY H 08/03/2017 93,22 AB GLOBAL HI YI PTF AT CNY H 07/03/2017 93,58 AB GLOBAL HI YI PTF AT CNY H 06/03/2017 93,65 AB GLOBAL HI YI PTF AT CNY H 05/03/2017 93,95 AB GLOBAL HI YI PTF AT CNY H 04/03/2017 93,95 AB GLOBAL HI YI PTF AT CNY H 03/03/2017 93,95 AB GLOBAL HI YI PTF AT CNY H 02/03/2017 94,45 AB GLOBAL HI YI PTF AT CNY H 01/03/2017 94,50 AB GLOBAL HI YI PTF AT CNY H 28/02/2017 94,01 AB GLOBAL HI YI PTF AT CNY H 27/02/2017 94,80 AB GLOBAL HI YI PTF AT CNY H 26/02/2017 95,11 AB GLOBAL HI YI PTF AT CNY H 25/02/2017 95,11 AB GLOBAL HI YI PTF AT CNY H 24/02/2017 95,11 AB GLOBAL HI YI PTF AT CNY H 23/02/2017 95,30 AB GLOBAL HI YI PTF AT CNY H 22/02/2017 95,54 AB GLOBAL HI YI PTF AT CNY H 21/02/2017 95,05 AB GLOBAL HI YI PTF AT CNY H 20/02/2017 93,57 AB GLOBAL HI YI PTF AT CNY H 19/02/2017 93,57 AB GLOBAL HI YI PTF AT CNY H 18/02/2017 93,57 AB GLOBAL HI YI PTF AT CNY H 17/02/2017 93,57 AB GLOBAL HI YI PTF AT CNY H 16/02/2017 93,85 AB GLOBAL HI YI PTF AT CNY H 15/02/2017 94,53 AB GLOBAL HI YI PTF AT CNY H 14/02/2017 94,53 AB GLOBAL HI YI PTF AT CNY H 13/02/2017 93,76 AB GLOBAL HI YI PTF AT CNY H 12/02/2017 94,09 AB GLOBAL HI YI PTF AT CNY H 11/02/2017 94,09 AB GLOBAL HI YI PTF AT CNY H 10/02/2017 94,09 AB GLOBAL HI YI PTF AT CNY H 09/02/2017 93,07 AB GLOBAL HI YI PTF AT CNY H 08/02/2017 93,16 AB GLOBAL HI YI PTF AT CNY H 07/02/2017 92,90 AB GLOBAL HI YI PTF AT CNY H 06/02/2017 92,89 AB GLOBAL HI YI PTF AT CNY H 05/02/2017 92,39 AB GLOBAL HI YI PTF AT CNY H 04/02/2017 92,39 AB GLOBAL HI YI PTF AT CNY H 03/02/2017 92,39 AB GLOBAL HI YI PTF AT CNY H 02/02/2017 91,92 AB GLOBAL HI YI PTF AT CNY H 01/02/2017 91,37 AB GLOBAL HI YI PTF AT CNY H 31/01/2017 91,66 AB GLOBAL HI YI PTF AT CNY H 30/01/2017 93,64 AB GLOBAL HI YI PTF AT CNY H 29/01/2017 92,99 AB GLOBAL HI YI PTF AT CNY H 28/01/2017 92,99 AB GLOBAL HI YI PTF AT CNY H 27/01/2017 92,99 AB GLOBAL HI YI PTF AT CNY H 26/01/2017 93,37 AB GLOBAL HI YI PTF AT CNY H 25/01/2017 92,90 AB GLOBAL HI YI PTF AT CNY H 24/01/2017 93,00 AB GLOBAL HI YI PTF AT CNY H 23/01/2017 93,27 AB GLOBAL HI YI PTF AT CNY H 22/01/2017 93,06 AB GLOBAL HI YI PTF AT CNY H 21/01/2017 93,06 AB GLOBAL HI YI PTF AT CNY H 20/01/2017 93,06 AB GLOBAL HI YI PTF AT CNY H 19/01/2017 92,86 AB GLOBAL HI YI PTF AT CNY H 18/01/2017 93,16 AB GLOBAL HI YI PTF AT CNY H 17/01/2017 93,52 AB GLOBAL HI YI PTF AT CNY H 16/01/2017 92,34 AB GLOBAL HI YI PTF AT CNY H 15/01/2017 92,34 AB GLOBAL HI YI PTF AT CNY H 14/01/2017 92,34 AB GLOBAL HI YI PTF AT CNY H 13/01/2017 92,34 AB GLOBAL HI YI PTF AT CNY H 12/01/2017 92,13 AB GLOBAL HI YI PTF AT CNY H 11/01/2017 92,92 AB GLOBAL HI YI PTF AT CNY H 10/01/2017 92,45 AB GLOBAL HI YI PTF AT CNY H 09/01/2017 92,55 AB GLOBAL HI YI PTF AT CNY H 08/01/2017 91,98 AB GLOBAL HI YI PTF AT CNY H 07/01/2017 91,98 AB GLOBAL HI YI PTF AT CNY H 06/01/2017 91,98 AB GLOBAL HI YI PTF AT CNY H 05/01/2017 93,07 AB GLOBAL HI YI PTF AT CNY H 04/01/2017 92,62 AB GLOBAL HI YI PTF AT CNY H 03/01/2017 92,54 AB GLOBAL HI YI PTF AT CNY H 02/01/2017 91,08 AB GLOBAL HI YI PTF AT CNY H 01/01/2017 91,08 AB GLOBAL HI YI PTF AT CNY H 31/12/2016 91,08 AB GLOBAL HI YI PTF AT CNY H 30/12/2016 91,08 AB GLOBAL HI YI PTF AT CNY H 29/12/2016 92,95 AB GLOBAL HI YI PTF AT CNY H 28/12/2016 92,65 AB GLOBAL HI YI PTF AT CNY H 27/12/2016 92,78 AB GLOBAL HI YI PTF AT CNY H 26/12/2016 92,35 AB GLOBAL HI YI PTF AT CNY H 25/12/2016 92,35 AB GLOBAL HI YI PTF AT CNY H 24/12/2016 92,35 AB GLOBAL HI YI PTF AT CNY H 23/12/2016 92,35 AB GLOBAL HI YI PTF AT CNY H 22/12/2016 92,24 AB GLOBAL HI YI PTF AT CNY H 21/12/2016 92,36 AB GLOBAL HI YI PTF AT CNY H 20/12/2016 92,04 AB GLOBAL HI YI PTF AT CNY H 19/12/2016 91,83 AB GLOBAL HI YI PTF AT CNY H 18/12/2016 91,53 AB GLOBAL HI YI PTF AT CNY H 17/12/2016 91,53 AB GLOBAL HI YI PTF AT CNY H 16/12/2016 91,53 AB GLOBAL HI YI PTF AT CNY H 15/12/2016 91,94 AB GLOBAL HI YI PTF AT CNY H 14/12/2016 90,67 AB GLOBAL HI YI PTF AT CNY H 13/12/2016 91,15 AB GLOBAL HI YI PTF AT CNY H 12/12/2016 91,03 AB GLOBAL HI YI PTF AT CNY H 11/12/2016 91,26 AB GLOBAL HI YI PTF AT CNY H 10/12/2016 91,26 AB GLOBAL HI YI PTF AT CNY H 09/12/2016 91,26 AB GLOBAL HI YI PTF AT CNY H 08/12/2016 89,91 AB GLOBAL HI YI PTF AT CNY H 07/12/2016 90,02 AB GLOBAL HI YI PTF AT CNY H 06/12/2016 89,55 AB GLOBAL HI YI PTF AT CNY H 05/12/2016 89,39 AB GLOBAL HI YI PTF AT CNY H 04/12/2016 89,52 AB GLOBAL HI YI PTF AT CNY H 03/12/2016 89,52 AB GLOBAL HI YI PTF AT CNY H 02/12/2016 89,52 AB GLOBAL HI YI PTF AT CNY H 01/12/2016 89,58 AB GLOBAL HI YI PTF AT CNY H 30/11/2016 89,77 AB GLOBAL HI YI PTF AT CNY H 29/11/2016 91,03 AB GLOBAL HI YI PTF AT CNY H 28/11/2016 90,86 AB GLOBAL HI YI PTF AT CNY H 27/11/2016 90,54 AB GLOBAL HI YI PTF AT CNY H 26/11/2016 90,54 AB GLOBAL HI YI PTF AT CNY H 25/11/2016 90,54 AB GLOBAL HI YI PTF AT CNY H 24/11/2016 90,20 AB GLOBAL HI YI PTF AT CNY H 23/11/2016 90,20 AB GLOBAL HI YI PTF AT CNY H 22/11/2016 90,36 AB GLOBAL HI YI PTF AT CNY H 21/11/2016 89,90 AB GLOBAL HI YI PTF AT CNY H 20/11/2016 89,79 AB GLOBAL HI YI PTF AT CNY H 19/11/2016 89,79 AB GLOBAL HI YI PTF AT CNY H 18/11/2016 89,79 AB GLOBAL HI YI PTF AT CNY H 17/11/2016 89,39 AB GLOBAL HI YI PTF AT CNY H 16/11/2016 89,36 AB GLOBAL HI YI PTF AT CNY H 15/11/2016 89,01 AB GLOBAL HI YI PTF AT CNY H 14/11/2016 88,60 AB GLOBAL HI YI PTF AT CNY H 13/11/2016 88,80 AB GLOBAL HI YI PTF AT CNY H 12/11/2016 88,80 AB GLOBAL HI YI PTF AT CNY H 11/11/2016 88,80 AB GLOBAL HI YI PTF AT CNY H 10/11/2016 89,22 AB GLOBAL HI YI PTF AT CNY H 09/11/2016 88,66 AB GLOBAL HI YI PTF AT CNY H 08/11/2016 89,12 AB GLOBAL HI YI PTF AT CNY H 07/11/2016 88,95 AB GLOBAL HI YI PTF AT CNY H 06/11/2016 88,63 AB GLOBAL HI YI PTF AT CNY H 05/11/2016 88,63 AB GLOBAL HI YI PTF AT CNY H 04/11/2016 88,63 AB GLOBAL HI YI PTF AT CNY H 03/11/2016 88,83 AB GLOBAL HI YI PTF AT CNY H 02/11/2016 88,62 AB GLOBAL HI YI PTF AT CNY H 01/11/2016 90,11 AB GLOBAL HI YI PTF AT CNY H 31/10/2016 90,11 AB GLOBAL HI YI PTF AT CNY H 30/10/2016 91,59 AB GLOBAL HI YI PTF AT CNY H 29/10/2016 91,59 AB GLOBAL HI YI PTF AT CNY H 28/10/2016 91,59 AB GLOBAL HI YI PTF AT CNY H 27/10/2016 91,19 AB GLOBAL HI YI PTF AT CNY H 26/10/2016 92,09 AB GLOBAL HI YI PTF AT CNY H 25/10/2016 92,74 AB GLOBAL HI YI PTF AT CNY H 24/10/2016 92,09 AB GLOBAL HI YI PTF AT CNY H 23/10/2016 92,13 AB GLOBAL HI YI PTF AT CNY H 22/10/2016 92,13 AB GLOBAL HI YI PTF AT CNY H 21/10/2016 92,13 AB GLOBAL HI YI PTF AT CNY H 20/10/2016 91,67 AB GLOBAL HI YI PTF AT CNY H 19/10/2016 91,58 AB GLOBAL HI YI PTF AT CNY H 18/10/2016 91,20 AB GLOBAL HI YI PTF AT CNY H 17/10/2016 90,92 AB GLOBAL HI YI PTF AT CNY H 16/10/2016 91,04 AB GLOBAL HI YI PTF AT CNY H 15/10/2016 91,04 AB GLOBAL HI YI PTF AT CNY H 14/10/2016 91,04 AB GLOBAL HI YI PTF AT CNY H 13/10/2016 90,61 AB GLOBAL HI YI PTF AT CNY H 12/10/2016 90,90 AB GLOBAL HI YI PTF AT CNY H 11/10/2016 90,45 AB GLOBAL HI YI PTF AT CNY H 10/10/2016 89,96 AB GLOBAL HI YI PTF AT CNY H 09/10/2016 90,57 AB GLOBAL HI YI PTF AT CNY H 08/10/2016 90,57 AB GLOBAL HI YI PTF AT CNY H 07/10/2016 90,57 AB GLOBAL HI YI PTF AT CNY H 06/10/2016 90,17 AB GLOBAL HI YI PTF AT CNY H 05/10/2016 89,87 AB GLOBAL HI YI PTF AT CNY H 04/10/2016 90,13 AB GLOBAL HI YI PTF AT CNY H 03/10/2016 89,57 AB GLOBAL HI YI PTF AT CNY H 02/10/2016 90,08 AB GLOBAL HI YI PTF AT CNY H 01/10/2016 90,08 AB GLOBAL HI YI PTF AT CNY H 30/09/2016 90,08 AB GLOBAL HI YI PTF AT CNY H 29/09/2016 90,54 AB GLOBAL HI YI PTF AT CNY H 28/09/2016 89,94 AB GLOBAL HI YI PTF AT CNY H 27/09/2016 89,92 AB GLOBAL HI YI PTF AT CNY H 26/09/2016 89,86 AB GLOBAL HI YI PTF AT CNY H 25/09/2016 89,90 AB GLOBAL HI YI PTF AT CNY H 24/09/2016 89,90 AB GLOBAL HI YI PTF AT CNY H 23/09/2016 89,90 AB GLOBAL HI YI PTF AT CNY H 22/09/2016 90,20 AB GLOBAL HI YI PTF AT CNY H 21/09/2016 89,93 AB GLOBAL HI YI PTF AT CNY H 20/09/2016 89,39 AB GLOBAL HI YI PTF AT CNY H 19/09/2016 89,44 AB GLOBAL HI YI PTF AT CNY H 18/09/2016 88,67 AB GLOBAL HI YI PTF AT CNY H 17/09/2016 88,67 AB GLOBAL HI YI PTF AT CNY H 16/09/2016 88,67 AB GLOBAL HI YI PTF AT CNY H 15/09/2016 88,54 AB GLOBAL HI YI PTF AT CNY H 14/09/2016 88,72 AB GLOBAL HI YI PTF AT CNY H 13/09/2016 88,56 AB GLOBAL HI YI PTF AT CNY H 12/09/2016 89,13 AB GLOBAL HI YI PTF AT CNY H 11/09/2016 88,89 AB GLOBAL HI YI PTF AT CNY H 10/09/2016 88,89 AB GLOBAL HI YI PTF AT CNY H 09/09/2016 88,89 AB GLOBAL HI YI PTF AT CNY H 08/09/2016 89,36 AB GLOBAL HI YI PTF AT CNY H 07/09/2016 89,80 AB GLOBAL HI YI PTF AT CNY H 06/09/2016 90,20 AB GLOBAL HI YI PTF AT CNY H 05/09/2016 89,62 AB GLOBAL HI YI PTF AT CNY H 04/09/2016 89,62 AB GLOBAL HI YI PTF AT CNY H 03/09/2016 89,62 AB GLOBAL HI YI PTF AT CNY H 02/09/2016 89,62 AB GLOBAL HI YI PTF AT CNY H 01/09/2016 89,82 AB GLOBAL HI YI PTF AT CNY H 31/08/2016 90,02 AB GLOBAL HI YI PTF AT CNY H 30/08/2016 90,83 AB GLOBAL HI YI PTF AT CNY H 29/08/2016 90,79 AB GLOBAL HI YI PTF AT CNY H 28/08/2016 89,83 AB GLOBAL HI YI PTF AT CNY H 27/08/2016 89,83 AB GLOBAL HI YI PTF AT CNY H 26/08/2016 89,83 AB GLOBAL HI YI PTF AT CNY H 25/08/2016 90,07 AB GLOBAL HI YI PTF AT CNY H 24/08/2016 89,73 AB GLOBAL HI YI PTF AT CNY H 23/08/2016 89,41 AB GLOBAL HI YI PTF AT CNY H 22/08/2016 89,50 AB GLOBAL HI YI PTF AT CNY H 21/08/2016 89,31 AB GLOBAL HI YI PTF AT CNY H 20/08/2016 89,31 AB GLOBAL HI YI PTF AT CNY H 19/08/2016 89,31 AB GLOBAL HI YI PTF AT CNY H 18/08/2016 89,62 AB GLOBAL HI YI PTF AT CNY H 17/08/2016 89,81 AB GLOBAL HI YI PTF AT CNY H 16/08/2016 90,36 AB GLOBAL HI YI PTF AT CNY H 15/08/2016 90,42 AB GLOBAL HI YI PTF AT CNY H 14/08/2016 90,42 AB GLOBAL HI YI PTF AT CNY H 13/08/2016 90,42 AB GLOBAL HI YI PTF AT CNY H 12/08/2016 90,42 AB GLOBAL HI YI PTF AT CNY H 11/08/2016 90,52 AB GLOBAL HI YI PTF AT CNY H 10/08/2016 90,36 AB GLOBAL HI YI PTF AT CNY H 09/08/2016 90,72 AB GLOBAL HI YI PTF AT CNY H 08/08/2016 90,41 AB GLOBAL HI YI PTF AT CNY H 07/08/2016 89,96 AB GLOBAL HI YI PTF AT CNY H 06/08/2016 89,96 AB GLOBAL HI YI PTF AT CNY H 05/08/2016 89,96 AB GLOBAL HI YI PTF AT CNY H 04/08/2016 89,91 AB GLOBAL HI YI PTF AT CNY H 03/08/2016 89,27 AB GLOBAL HI YI PTF AT CNY H 02/08/2016 89,29 AB GLOBAL HI YI PTF AT CNY H 01/08/2016 89,57 AB GLOBAL HI YI PTF AT CNY H 31/07/2016 89,92 AB GLOBAL HI YI PTF AT CNY H 30/07/2016 89,92 AB GLOBAL HI YI PTF AT CNY H 29/07/2016 89,92 AB GLOBAL HI YI PTF AT CNY H 28/07/2016 90,94 AB GLOBAL HI YI PTF AT CNY H 27/07/2016 91,58 AB GLOBAL HI YI PTF AT CNY H 26/07/2016 91,36 AB GLOBAL HI YI PTF AT CNY H 25/07/2016 91,23 AB GLOBAL HI YI PTF AT CNY H 24/07/2016 91,64 AB GLOBAL HI YI PTF AT CNY H 23/07/2016 91,64 AB GLOBAL HI YI PTF AT CNY H 22/07/2016 91,64 AB GLOBAL HI YI PTF AT CNY H 21/07/2016 91,12 AB GLOBAL HI YI PTF AT CNY H 20/07/2016 91,05 AB GLOBAL HI YI PTF AT CNY H 19/07/2016 91,00 AB GLOBAL HI YI PTF AT CNY H 18/07/2016 90,26 AB GLOBAL HI YI PTF AT CNY H 17/07/2016 89,87 AB GLOBAL HI YI PTF AT CNY H 16/07/2016 89,87 AB GLOBAL HI YI PTF AT CNY H 15/07/2016 89,87 AB GLOBAL HI YI PTF AT CNY H 14/07/2016 89,61 AB GLOBAL HI YI PTF AT CNY H 13/07/2016 89,94 AB GLOBAL HI YI PTF AT CNY H 12/07/2016 89,91 AB GLOBAL HI YI PTF AT CNY H 11/07/2016 89,65 AB GLOBAL HI YI PTF AT CNY H 10/07/2016 89,11 AB GLOBAL HI YI PTF AT CNY H 09/07/2016 89,11 AB GLOBAL HI YI PTF AT CNY H 08/07/2016 89,11 AB GLOBAL HI YI PTF AT CNY H 07/07/2016 88,53 AB GLOBAL HI YI PTF AT CNY H 06/07/2016 88,33 AB GLOBAL HI YI PTF AT CNY H 05/07/2016 87,91 AB GLOBAL HI YI PTF AT CNY H 04/07/2016 88,30 AB GLOBAL HI YI PTF AT CNY H 03/07/2016 88,30 AB GLOBAL HI YI PTF AT CNY H 02/07/2016 88,30 AB GLOBAL HI YI PTF AT CNY H 01/07/2016 88,30 AB GLOBAL HI YI PTF AT CNY H 30/06/2016 88,33 AB GLOBAL HI YI PTF AT CNY H 29/06/2016 88,81 AB GLOBAL HI YI PTF AT CNY H 28/06/2016 88,31 AB GLOBAL HI YI PTF AT CNY H 27/06/2016 88,50 AB GLOBAL HI YI PTF AT CNY H 26/06/2016 88,78 AB GLOBAL HI YI PTF AT CNY H 25/06/2016 88,78 AB GLOBAL HI YI PTF AT CNY H 24/06/2016 88,78 AB GLOBAL HI YI PTF AT CNY H 23/06/2016 88,21 AB GLOBAL HI YI PTF AT CNY H 22/06/2016 88,21 AB GLOBAL HI YI PTF AT CNY H 21/06/2016 87,76 AB GLOBAL HI YI PTF AT CNY H 20/06/2016 87,62 AB GLOBAL HI YI PTF AT CNY H 19/06/2016 87,54 AB GLOBAL HI YI PTF AT CNY H 18/06/2016 87,54 AB GLOBAL HI YI PTF AT CNY H 17/06/2016 87,54 AB GLOBAL HI YI PTF AT CNY H 16/06/2016 87,97 AB GLOBAL HI YI PTF AT CNY H 15/06/2016 87,86 AB GLOBAL HI YI PTF AT CNY H 14/06/2016 87,62 AB GLOBAL HI YI PTF AT CNY H 13/06/2016 87,80 AB GLOBAL HI YI PTF AT CNY H 12/06/2016 87,91 AB GLOBAL HI YI PTF AT CNY H 11/06/2016 87,91 AB GLOBAL HI YI PTF AT CNY H 10/06/2016 87,91 AB GLOBAL HI YI PTF AT CNY H 09/06/2016 88,09 AB GLOBAL HI YI PTF AT CNY H 08/06/2016 87,50 AB GLOBAL HI YI PTF AT CNY H 07/06/2016 87,56 AB GLOBAL HI YI PTF AT CNY H 06/06/2016 87,32 AB GLOBAL HI YI PTF AT CNY H 05/06/2016 88,25 AB GLOBAL HI YI PTF AT CNY H 04/06/2016 88,25 AB GLOBAL HI YI PTF AT CNY H 03/06/2016 88,25 AB GLOBAL HI YI PTF AT CNY H 02/06/2016 87,75 AB GLOBAL HI YI PTF AT CNY H 01/06/2016 87,82 AB GLOBAL HI YI PTF AT CNY H 31/05/2016 88,10 AB GLOBAL HI YI PTF AT CNY H 30/05/2016 88,81 AB GLOBAL HI YI PTF AT CNY H 29/05/2016 88,81 AB GLOBAL HI YI PTF AT CNY H 28/05/2016 88,81 AB GLOBAL HI YI PTF AT CNY H 27/05/2016 88,81 AB GLOBAL HI YI PTF AT CNY H 26/05/2016 89,34 AB GLOBAL HI YI PTF AT CNY H 25/05/2016 88,83 AB GLOBAL HI YI PTF AT CNY H 24/05/2016 88,45 AB GLOBAL HI YI PTF AT CNY H 23/05/2016 87,91 AB GLOBAL HI YI PTF AT CNY H 22/05/2016 87,94 AB GLOBAL HI YI PTF AT CNY H 21/05/2016 87,94 AB GLOBAL HI YI PTF AT CNY H 20/05/2016 87,94 AB GLOBAL HI YI PTF AT CNY H 19/05/2016 87,87 AB GLOBAL HI YI PTF AT CNY H 18/05/2016 87,68 AB GLOBAL HI YI PTF AT CNY H 17/05/2016 87,76 AB GLOBAL HI YI PTF AT CNY H 16/05/2016 87,48 AB GLOBAL HI YI PTF AT CNY H 15/05/2016 87,48 AB GLOBAL HI YI PTF AT CNY H 14/05/2016 87,48 AB GLOBAL HI YI PTF AT CNY H 13/05/2016 87,48 AB GLOBAL HI YI PTF AT CNY H 12/05/2016 87,31 AB GLOBAL HI YI PTF AT CNY H 11/05/2016 87,26 AB GLOBAL HI YI PTF AT CNY H 10/05/2016 87,16 AB GLOBAL HI YI PTF AT CNY H 09/05/2016 86,87 AB GLOBAL HI YI PTF AT CNY H 08/05/2016 86,65 AB GLOBAL HI YI PTF AT CNY H 07/05/2016 86,65 AB GLOBAL HI YI PTF AT CNY H 06/05/2016 86,65 AB GLOBAL HI YI PTF AT CNY H 05/05/2016 86,48 AB GLOBAL HI YI PTF AT CNY H 04/05/2016 86,48 AB GLOBAL HI YI PTF AT CNY H 03/05/2016 86,44 AB GLOBAL HI YI PTF AT CNY H 02/05/2016 87,49 AB GLOBAL HI YI PTF AT CNY H 01/05/2016 88,12 AB GLOBAL HI YI PTF AT CNY H 30/04/2016 88,12 AB GLOBAL HI YI PTF AT CNY H 29/04/2016 88,12 AB GLOBAL HI YI PTF AT CNY H 28/04/2016 89,15 AB GLOBAL HI YI PTF AT CNY H 27/04/2016 89,49 AB GLOBAL HI YI PTF AT CNY H 26/04/2016 88,85 AB GLOBAL HI YI PTF AT CNY H 25/04/2016 89,00 AB GLOBAL HI YI PTF AT CNY H 24/04/2016 89,10 AB GLOBAL HI YI PTF AT CNY H 23/04/2016 89,10 AB GLOBAL HI YI PTF AT CNY H 22/04/2016 89,10 AB GLOBAL HI YI PTF AT CNY H 21/04/2016 88,67 AB GLOBAL HI YI PTF AT CNY H 20/04/2016 88,50 AB GLOBAL HI YI PTF AT CNY H 19/04/2016 88,45 AB GLOBAL HI YI PTF AT CNY H 18/04/2016 88,14 AB GLOBAL HI YI PTF AT CNY H 17/04/2016 88,35 AB GLOBAL HI YI PTF AT CNY H 16/04/2016 88,35 AB GLOBAL HI YI PTF AT CNY H 15/04/2016 88,35 AB GLOBAL HI YI PTF AT CNY H 14/04/2016 88,44 AB GLOBAL HI YI PTF AT CNY H 13/04/2016 87,94 AB GLOBAL HI YI PTF AT CNY H 12/04/2016 86,93 AB GLOBAL HI YI PTF AT CNY H 11/04/2016 86,63 AB GLOBAL HI YI PTF AT CNY H 10/04/2016 86,64 AB GLOBAL HI YI PTF AT CNY H 09/04/2016 86,64 AB GLOBAL HI YI PTF AT CNY H 08/04/2016 86,64 AB GLOBAL HI YI PTF AT CNY H 07/04/2016 86,46 AB GLOBAL HI YI PTF AT CNY H 06/04/2016 86,54 AB GLOBAL HI YI PTF AT CNY H 05/04/2016 86,36 AB GLOBAL HI YI PTF AT CNY H 04/04/2016 86,41 AB GLOBAL HI YI PTF AT CNY H 03/04/2016 86,08 AB GLOBAL HI YI PTF AT CNY H 02/04/2016 86,08 AB GLOBAL HI YI PTF AT CNY H 01/04/2016 86,08 AB GLOBAL HI YI PTF AT CNY H 31/03/2016 86,48 AB GLOBAL HI YI PTF AT CNY H 30/03/2016 87,20 AB GLOBAL HI YI PTF AT CNY H 29/03/2016 87,89 AB GLOBAL HI YI PTF AT CNY H 28/03/2016 87,80 AB GLOBAL HI YI PTF AT CNY H 27/03/2016 87,80 AB GLOBAL HI YI PTF AT CNY H 26/03/2016 87,80 AB GLOBAL HI YI PTF AT CNY H 25/03/2016 87,80 AB GLOBAL HI YI PTF AT CNY H 24/03/2016 87,80 AB GLOBAL HI YI PTF AT CNY H 23/03/2016 88,13 AB GLOBAL HI YI PTF AT CNY H 22/03/2016 88,02 AB GLOBAL HI YI PTF AT CNY H 21/03/2016 87,76 AB GLOBAL HI YI PTF AT CNY H 20/03/2016 87,65 AB GLOBAL HI YI PTF AT CNY H 19/03/2016 87,65 AB GLOBAL HI YI PTF AT CNY H 18/03/2016 87,65 AB GLOBAL HI YI PTF AT CNY H 17/03/2016 86,84 AB GLOBAL HI YI PTF AT CNY H 16/03/2016 87,55 AB GLOBAL HI YI PTF AT CNY H 15/03/2016 87,29 AB GLOBAL HI YI PTF AT CNY H 14/03/2016 87,69 AB GLOBAL HI YI PTF AT CNY H 13/03/2016 87,67 AB GLOBAL HI YI PTF AT CNY H 12/03/2016 87,67 AB GLOBAL HI YI PTF AT CNY H 11/03/2016 87,67 AB GLOBAL HI YI PTF AT CNY H 10/03/2016 88,56 AB GLOBAL HI YI PTF AT CNY H 09/03/2016 87,41 AB GLOBAL HI YI PTF AT CNY H 08/03/2016 87,06 AB GLOBAL HI YI PTF AT CNY H 07/03/2016 87,52 AB GLOBAL HI YI PTF AT CNY H 06/03/2016 87,22 AB GLOBAL HI YI PTF AT CNY H 05/03/2016 87,22 AB GLOBAL HI YI PTF AT CNY H 04/03/2016 87,22 AB GLOBAL HI YI PTF AT CNY H 03/03/2016 86,82 AB GLOBAL HI YI PTF AT CNY H 02/03/2016 86,64 AB GLOBAL HI YI PTF AT CNY H 01/03/2016 86,12 AB GLOBAL HI YI PTF AT CNY H 29/02/2016 85,41 AB GLOBAL HI YI PTF AT CNY H 28/02/2016 85,41 AB GLOBAL HI YI PTF AT CNY H 27/02/2016 85,41 AB GLOBAL HI YI PTF AT CNY H 26/02/2016 85,41 AB GLOBAL HI YI PTF AT CNY H 25/02/2016 85,30 AB GLOBAL HI YI PTF AT CNY H 24/02/2016 84,79 AB GLOBAL HI YI PTF AT CNY H 23/02/2016 84,98 AB GLOBAL HI YI PTF AT CNY H 22/02/2016 84,87 AB GLOBAL HI YI PTF AT CNY H 21/02/2016 83,92 AB GLOBAL HI YI PTF AT CNY H 20/02/2016 83,92 AB GLOBAL HI YI PTF AT CNY H 19/02/2016 83,92 AB GLOBAL HI YI PTF AT CNY H 18/02/2016 84,15 AB GLOBAL HI YI PTF AT CNY H 17/02/2016 83,33 AB GLOBAL HI YI PTF AT CNY H 16/02/2016 82,76 AB GLOBAL HI YI PTF AT CNY H 15/02/2016 80,86 AB GLOBAL HI YI PTF AT CNY H 14/02/2016 80,86 AB GLOBAL HI YI PTF AT CNY H 13/02/2016 80,86 AB GLOBAL HI YI PTF AT CNY H 12/02/2016 80,86 AB GLOBAL HI YI PTF AT CNY H 11/02/2016 80,05 AB GLOBAL HI YI PTF AT CNY H 10/02/2016 81,40 AB GLOBAL HI YI PTF AT CNY H 09/02/2016 81,29 AB GLOBAL HI YI PTF AT CNY H 08/02/2016 82,80 AB GLOBAL HI YI PTF AT CNY H 07/02/2016 82,85 AB GLOBAL HI YI PTF AT CNY H 06/02/2016 82,85 AB GLOBAL HI YI PTF AT CNY H 05/02/2016 82,85 AB GLOBAL HI YI PTF AT CNY H 04/02/2016 83,06 AB GLOBAL HI YI PTF AT CNY H 03/02/2016 85,14 AB GLOBAL HI YI PTF AT CNY H 02/02/2016 85,26 AB GLOBAL HI YI PTF AT CNY H 01/02/2016 85,88 AB GLOBAL HI YI PTF AT CNY H 31/01/2016 85,78 AB GLOBAL HI YI PTF AT CNY H 30/01/2016 85,78 AB GLOBAL HI YI PTF AT CNY H 29/01/2016 85,78 AB GLOBAL HI YI PTF AT CNY H 28/01/2016 86,44 AB GLOBAL HI YI PTF AT CNY H 27/01/2016 86,33 AB GLOBAL HI YI PTF AT CNY H 26/01/2016 86,59 AB GLOBAL HI YI PTF AT CNY H 25/01/2016 86,71 AB GLOBAL HI YI PTF AT CNY H 24/01/2016 86,68 AB GLOBAL HI YI PTF AT CNY H 23/01/2016 86,68 AB GLOBAL HI YI PTF AT CNY H 22/01/2016 86,68 AB GLOBAL HI YI PTF AT CNY H 21/01/2016 85,17 AB GLOBAL HI YI PTF AT CNY H 20/01/2016 84,85 AB GLOBAL HI YI PTF AT CNY H 19/01/2016 85,94 AB GLOBAL HI YI PTF AT CNY H 18/01/2016 85,45 AB GLOBAL HI YI PTF AT CNY H 17/01/2016 85,45 AB GLOBAL HI YI PTF AT CNY H 16/01/2016 85,45 AB GLOBAL HI YI PTF AT CNY H 15/01/2016 85,45 AB GLOBAL HI YI PTF AT CNY H 14/01/2016 86,19 AB GLOBAL HI YI PTF AT CNY H 13/01/2016 87,38 AB GLOBAL HI YI PTF AT CNY H 12/01/2016 87,19 AB GLOBAL HI YI PTF AT CNY H 11/01/2016 86,74 AB GLOBAL HI YI PTF AT CNY H 10/01/2016 87,40 AB GLOBAL HI YI PTF AT CNY H 09/01/2016 87,40 AB GLOBAL HI YI PTF AT CNY H 08/01/2016 87,40 AB GLOBAL HI YI PTF AT CNY H 07/01/2016 87,20 AB GLOBAL HI YI PTF AT CNY H 06/01/2016 89,13 AB GLOBAL HI YI PTF AT CNY H 05/01/2016 89,46 AB GLOBAL HI YI PTF AT CNY H 04/01/2016 87,90 AB GLOBAL HI YI PTF AT CNY H 03/01/2016 88,95 AB GLOBAL HI YI PTF AT CNY H 02/01/2016 88,95 AB GLOBAL HI YI PTF AT CNY H 01/01/2016 88,95 AB GLOBAL HI YI PTF AT CNY H 31/12/2015 88,95 AB GLOBAL HI YI PTF AT CNY H 30/12/2015 89,16 AB GLOBAL HI YI PTF AT CNY H 29/12/2015 88,87 AB GLOBAL HI YI PTF AT CNY H 28/12/2015 88,65 AB GLOBAL HI YI PTF AT CNY H 27/12/2015 88,92 AB GLOBAL HI YI PTF AT CNY H 26/12/2015 88,92 AB GLOBAL HI YI PTF AT CNY H 25/12/2015 88,92 AB GLOBAL HI YI PTF AT CNY H 24/12/2015 88,92 AB GLOBAL HI YI PTF AT CNY H 23/12/2015 88,98 AB GLOBAL HI YI PTF AT CNY H 22/12/2015 88,35 AB GLOBAL HI YI PTF AT CNY H 21/12/2015 88,92 AB GLOBAL HI YI PTF AT CNY H 20/12/2015 89,23 AB GLOBAL HI YI PTF AT CNY H 19/12/2015 89,23 AB GLOBAL HI YI PTF AT CNY H 18/12/2015 89,23 AB GLOBAL HI YI PTF AT CNY H 17/12/2015 89,48 AB GLOBAL HI YI PTF AT CNY H 16/12/2015 88,98 AB GLOBAL HI YI PTF AT CNY H 15/12/2015 88,47 AB GLOBAL HI YI PTF AT CNY H 14/12/2015 88,10 AB GLOBAL HI YI PTF AT CNY H 13/12/2015 89,25 AB GLOBAL HI YI PTF AT CNY H 12/12/2015 89,25 AB GLOBAL HI YI PTF AT CNY H 11/12/2015 89,25 AB GLOBAL HI YI PTF AT CNY H 10/12/2015 90,44 AB GLOBAL HI YI PTF AT CNY H 09/12/2015 90,71 AB GLOBAL HI YI PTF AT CNY H 08/12/2015 91,41 AB GLOBAL HI YI PTF AT CNY H 07/12/2015 92,61 AB GLOBAL HI YI PTF AT CNY H 06/12/2015 92,09 AB GLOBAL HI YI PTF AT CNY H 05/12/2015 92,09 AB GLOBAL HI YI PTF AT CNY H 04/12/2015 92,09 AB GLOBAL HI YI PTF AT CNY H 03/12/2015 94,25 AB GLOBAL HI YI PTF AT CNY H 02/12/2015 95,02 AB GLOBAL HI YI PTF AT CNY H 01/12/2015 95,12 AB GLOBAL HI YI PTF AT CNY H 30/11/2015 95,27 AB GLOBAL HI YI PTF AT CNY H 29/11/2015 96,00 AB GLOBAL HI YI PTF AT CNY H 28/11/2015 96,00 AB GLOBAL HI YI PTF AT CNY H 27/11/2015 96,00 AB GLOBAL HI YI PTF AT CNY H 26/11/2015 96,09 AB GLOBAL HI YI PTF AT CNY H 25/11/2015 96,09 AB GLOBAL HI YI PTF AT CNY H 24/11/2015 95,40 AB GLOBAL HI YI PTF AT CNY H 23/11/2015 95,72 AB GLOBAL HI YI PTF AT CNY H 22/11/2015 95,29 AB GLOBAL HI YI PTF AT CNY H 21/11/2015 95,29 AB GLOBAL HI YI PTF AT CNY H 20/11/2015 95,29 AB GLOBAL HI YI PTF AT CNY H 19/11/2015 95,31 AB GLOBAL HI YI PTF AT CNY H 18/11/2015 95,70 AB GLOBAL HI YI PTF AT CNY H 17/11/2015 95,73 AB GLOBAL HI YI PTF AT CNY H 16/11/2015 95,13 AB GLOBAL HI YI PTF AT CNY H 15/11/2015 94,83 AB GLOBAL HI YI PTF AT CNY H 14/11/2015 94,83 AB GLOBAL HI YI PTF AT CNY H 13/11/2015 94,83 AB GLOBAL HI YI PTF AT CNY H 12/11/2015 95,53 AB GLOBAL HI YI PTF AT CNY H 11/11/2015 95,92 AB GLOBAL HI YI PTF AT CNY H 10/11/2015 96,06 AB GLOBAL HI YI PTF AT CNY H 09/11/2015 95,58 AB GLOBAL HI YI PTF AT CNY H 08/11/2015 95,24 AB GLOBAL HI YI PTF AT CNY H 07/11/2015 95,24 AB GLOBAL HI YI PTF AT CNY H 06/11/2015 95,24 AB GLOBAL HI YI PTF AT CNY H 05/11/2015 95,49 AB GLOBAL HI YI PTF AT CNY H 04/11/2015 95,28 AB GLOBAL HI YI PTF AT CNY H 03/11/2015 94,88 AB GLOBAL HI YI PTF AT CNY H 02/11/2015 94,22 AB GLOBAL HI YI PTF AT CNY H 01/11/2015 94,38 AB GLOBAL HI YI PTF AT CNY H 31/10/2015 94,38 AB GLOBAL HI YI PTF AT CNY H 30/10/2015 94,38 AB GLOBAL HI YI PTF AT CNY H 29/10/2015 95,44 AB GLOBAL HI YI PTF AT CNY H 28/10/2015 94,05 AB GLOBAL HI YI PTF AT CNY H 27/10/2015 94,34 AB GLOBAL HI YI PTF AT CNY H 26/10/2015 94,88 AB GLOBAL HI YI PTF AT CNY H 25/10/2015 94,27 AB GLOBAL HI YI PTF AT CNY H 24/10/2015 94,27 AB GLOBAL HI YI PTF AT CNY H 23/10/2015 94,27 AB GLOBAL HI YI PTF AT CNY H 22/10/2015 92,02 AB GLOBAL HI YI PTF AT CNY H 21/10/2015 91,80 AB GLOBAL HI YI PTF AT CNY H 20/10/2015 91,65 AB GLOBAL HI YI PTF AT CNY H 19/10/2015 91,73 AB GLOBAL HI YI PTF AT CNY H 18/10/2015 91,54 AB GLOBAL HI YI PTF AT CNY H 17/10/2015 91,54 AB GLOBAL HI YI PTF AT CNY H 16/10/2015 91,54 AB GLOBAL HI YI PTF AT CNY H 15/10/2015 90,79 AB GLOBAL HI YI PTF AT CNY H 14/10/2015 90,89 AB GLOBAL HI YI PTF AT CNY H 13/10/2015 91,35 AB GLOBAL HI YI PTF AT CNY H 12/10/2015 91,70 AB GLOBAL HI YI PTF AT CNY H 11/10/2015 91,40 AB GLOBAL HI YI PTF AT CNY H 10/10/2015 91,40 AB GLOBAL HI YI PTF AT CNY H 09/10/2015 91,40 AB GLOBAL HI YI PTF AT CNY H 08/10/2015 91,80 AB GLOBAL HI YI PTF AT CNY H 07/10/2015 91,60 AB GLOBAL HI YI PTF AT CNY H 06/10/2015 91,50 AB GLOBAL HI YI PTF AT CNY H 05/10/2015 91,13 AB GLOBAL HI YI PTF AT CNY H 04/10/2015 91,31 AB GLOBAL HI YI PTF AT CNY H 03/10/2015 91,31 AB GLOBAL HI YI PTF AT CNY H 02/10/2015 91,31 AB GLOBAL HI YI PTF AT CNY H 01/10/2015 91,47 AB GLOBAL HI YI PTF AT CNY H 30/09/2015 91,09 AB GLOBAL HI YI PTF AT CNY H 29/09/2015 91,60 AB GLOBAL HI YI PTF AT CNY H 28/09/2015 92,22 AB GLOBAL HI YI PTF AT CNY H 27/09/2015 92,85 AB GLOBAL HI YI PTF AT CNY H 26/09/2015 92,85 AB GLOBAL HI YI PTF AT CNY H 25/09/2015 92,85 AB GLOBAL HI YI PTF AT CNY H 24/09/2015 92,07 AB GLOBAL HI YI PTF AT CNY H 23/09/2015 93,14 AB GLOBAL HI YI PTF AT CNY H 22/09/2015 93,33 AB GLOBAL HI YI PTF AT CNY H 21/09/2015 93,09 AB GLOBAL HI YI PTF AT CNY H 20/09/2015 91,87 AB GLOBAL HI YI PTF AT CNY H 19/09/2015 91,87 AB GLOBAL HI YI PTF AT CNY H 18/09/2015 91,87 AB GLOBAL HI YI PTF AT CNY H 17/09/2015 92,74 AB GLOBAL HI YI PTF AT CNY H 16/09/2015 93,30 AB GLOBAL HI YI PTF AT CNY H 15/09/2015 92,55 AB GLOBAL HI YI PTF AT CNY H 14/09/2015 92,77 AB GLOBAL HI YI PTF AT CNY H 13/09/2015 93,02 AB GLOBAL HI YI PTF AT CNY H 12/09/2015 93,02 AB GLOBAL HI YI PTF AT CNY H 11/09/2015 93,02 AB GLOBAL HI YI PTF AT CNY H 10/09/2015 93,68 AB GLOBAL HI YI PTF AT CNY H 09/09/2015 94,14 AB GLOBAL HI YI PTF AT CNY H 08/09/2015 93,95 AB GLOBAL HI YI PTF AT CNY H 07/09/2015 94,20 AB GLOBAL HI YI PTF AT CNY H 06/09/2015 94,20 AB GLOBAL HI YI PTF AT CNY H 05/09/2015 94,20 AB GLOBAL HI YI PTF AT CNY H 04/09/2015 94,20 AB GLOBAL HI YI PTF AT CNY H 03/09/2015 93,46 AB GLOBAL HI YI PTF AT CNY H 02/09/2015 93,04 AB GLOBAL HI YI PTF AT CNY H 01/09/2015 93,16 AB GLOBAL HI YI PTF AT CNY H 31/08/2015 93,23 AB GLOBAL HI YI PTF AT CNY H 30/08/2015 93,28 AB GLOBAL HI YI PTF AT CNY H 29/08/2015 93,28 AB GLOBAL HI YI PTF AT CNY H 28/08/2015 93,28 AB GLOBAL HI YI PTF AT CNY H 27/08/2015 92,77 AB GLOBAL HI YI PTF AT CNY H 26/08/2015 91,33 AB GLOBAL HI YI PTF AT CNY H 25/08/2015 90,15 AB GLOBAL HI YI PTF AT CNY H 24/08/2015 91,98 AB GLOBAL HI YI PTF AT CNY H 23/08/2015 92,85 AB GLOBAL HI YI PTF AT CNY H 22/08/2015 92,85 AB GLOBAL HI YI PTF AT CNY H 21/08/2015 92,85 AB GLOBAL HI YI PTF AT CNY H 20/08/2015 93,87 AB GLOBAL HI YI PTF AT CNY H 19/08/2015 95,21 AB GLOBAL HI YI PTF AT CNY H 18/08/2015 95,16 AB GLOBAL HI YI PTF AT CNY H 17/08/2015 94,85 AB GLOBAL HI YI PTF AT CNY H 16/08/2015 94,36 AB GLOBAL HI YI PTF AT CNY H 15/08/2015 94,36 AB GLOBAL HI YI PTF AT CNY H 14/08/2015 94,36 AB GLOBAL HI YI PTF AT CNY H 13/08/2015 94,73 AB GLOBAL HI YI PTF AT CNY H 12/08/2015 94,52 AB GLOBAL HI YI PTF AT CNY H 11/08/2015 96,50 AB GLOBAL HI YI PTF AT CNY H 10/08/2015 99,45 AB GLOBAL HI YI PTF AT CNY H 09/08/2015 99,67 AB GLOBAL HI YI PTF AT CNY H 08/08/2015 99,67 AB GLOBAL HI YI PTF AT CNY H 07/08/2015 99,67 AB GLOBAL HI YI PTF AT CNY H 06/08/2015 100,37 AB GLOBAL HI YI PTF AT CNY H 05/08/2015 100,57 AB GLOBAL HI YI PTF AT CNY H 04/08/2015 99,83 AB GLOBAL HI YI PTF AT CNY H 03/08/2015 100,11 AB GLOBAL HI YI PTF AT CNY H 02/08/2015 100,00 AB GLOBAL HI YI PTF AT CNY H 01/08/2015 100,00 AB GLOBAL HI YI PTF AT CNY H 31/07/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB GLOBAL HI YI PTF AT CNY H -14,29-5,529,36-0,56
Oblig. Monde Ht Rendt 3,951,445,310,33
ML Global High Yield 8,102,918,120,40
Performances annuelles
 20172016
AB GLOBAL HI YI PTF AT CNY H -5,162,39
Oblig. Monde Ht Rendt -1,3611,35
ML Global High Yield -3,2118,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus