Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FTSE 100 SF UCITS ETF CLASS S-A GBP - IE00B3X0KQ36

Performance en base 100 du 09/04/2015 au 01/12/2016
 
FTSE 100 SF UCITS ETF CLASS S-A GBP
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
01/12/2016
89,35 MSCI United Kingdom
30/11/2016
88,73 MSCI United Kingdom
29/11/2016
89,14 MSCI United Kingdom
28/11/2016
88,73 MSCI United Kingdom
27/11/2016
89,50 MSCI United Kingdom
26/11/2016
89,50 MSCI United Kingdom
25/11/2016
89,50 MSCI United Kingdom
24/11/2016
89,83 MSCI United Kingdom
23/11/2016
88,67 MSCI United Kingdom
22/11/2016
88,73 MSCI United Kingdom
21/11/2016
88,37 MSCI United Kingdom
20/11/2016
87,18 MSCI United Kingdom
19/11/2016
87,18 MSCI United Kingdom
18/11/2016
87,18 MSCI United Kingdom
17/11/2016
87,61 MSCI United Kingdom
16/11/2016
87,02 MSCI United Kingdom
15/11/2016
86,81 MSCI United Kingdom
14/11/2016
86,68 MSCI United Kingdom
13/11/2016
86,28 MSCI United Kingdom
12/11/2016
86,28 MSCI United Kingdom
11/11/2016
86,28 MSCI United Kingdom
10/11/2016
86,91 MSCI United Kingdom
09/11/2016
86,41 MSCI United Kingdom
08/11/2016
85,18 MSCI United Kingdom
07/11/2016
84,50 MSCI United Kingdom
06/11/2016
83,89 MSCI United Kingdom
05/11/2016
83,89 MSCI United Kingdom
04/11/2016
83,89 MSCI United Kingdom
03/11/2016
84,75 MSCI United Kingdom
02/11/2016
84,15 MSCI United Kingdom
01/11/2016
84,90 MSCI United Kingdom
31/10/2016
85,92 MSCI United Kingdom
30/10/2016
86,19 MSCI United Kingdom
29/10/2016
86,19 MSCI United Kingdom
28/10/2016
86,19 MSCI United Kingdom
27/10/2016
86,23 MSCI United Kingdom
26/10/2016
86,30 MSCI United Kingdom
25/10/2016
86,71 MSCI United Kingdom
24/10/2016
86,69 MSCI United Kingdom
23/10/2016
87,11 MSCI United Kingdom
22/10/2016
87,11 MSCI United Kingdom
21/10/2016
87,11 MSCI United Kingdom
20/10/2016
86,80 MSCI United Kingdom
19/10/2016
87,01 MSCI United Kingdom
18/10/2016
86,70 MSCI United Kingdom
17/10/2016
84,99 MSCI United Kingdom
16/10/2016
86,06 MSCI United Kingdom
15/10/2016
86,06 MSCI United Kingdom
14/10/2016
86,06 MSCI United Kingdom
13/10/2016
85,32 MSCI United Kingdom
12/10/2016
86,01 MSCI United Kingdom
11/10/2016
86,42 MSCI United Kingdom
10/10/2016
87,15 MSCI United Kingdom
09/10/2016
87,26 MSCI United Kingdom
08/10/2016
87,26 MSCI United Kingdom
07/10/2016
87,26 MSCI United Kingdom
06/10/2016
87,65 MSCI United Kingdom
05/10/2016
88,46 MSCI United Kingdom
04/10/2016
89,46 MSCI United Kingdom
03/10/2016
88,29 MSCI United Kingdom
02/10/2016
88,84 MSCI United Kingdom
01/10/2016
88,84 MSCI United Kingdom
30/09/2016
88,84 MSCI United Kingdom
29/09/2016
88,53 MSCI United Kingdom
28/09/2016
87,63 MSCI United Kingdom
27/09/2016
87,12 MSCI United Kingdom
26/09/2016
86,86 MSCI United Kingdom
25/09/2016
88,30 MSCI United Kingdom
24/09/2016
88,30 MSCI United Kingdom
23/09/2016
88,30 MSCI United Kingdom
22/09/2016
89,09 MSCI United Kingdom
21/09/2016
87,86 MSCI United Kingdom
20/09/2016
87,47 MSCI United Kingdom
19/09/2016
88,13 MSCI United Kingdom
18/09/2016
86,44 MSCI United Kingdom
17/09/2016
86,44 MSCI United Kingdom
16/09/2016
86,44 MSCI United Kingdom
15/09/2016
87,22 MSCI United Kingdom
14/09/2016
86,69 MSCI United Kingdom
13/09/2016
86,37 MSCI United Kingdom
12/09/2016
87,83 MSCI United Kingdom
11/09/2016
88,20 MSCI United Kingdom
10/09/2016
88,20 MSCI United Kingdom
09/09/2016
88,20 MSCI United Kingdom
08/09/2016
89,41 MSCI United Kingdom
07/09/2016
89,90 MSCI United Kingdom
06/09/2016
90,85 MSCI United Kingdom
05/09/2016
90,65 MSCI United Kingdom
04/09/2016
90,67 MSCI United Kingdom
03/09/2016
90,67 MSCI United Kingdom
02/09/2016
90,67 MSCI United Kingdom
01/09/2016
89,01 MSCI United Kingdom
31/08/2016
88,18 MSCI United Kingdom
30/08/2016
88,40 MSCI United Kingdom
29/08/2016
88,50 MSCI United Kingdom
28/08/2016
88,42 MSCI United Kingdom
27/08/2016
88,42 MSCI United Kingdom
26/08/2016
88,42 MSCI United Kingdom
25/08/2016
88,05 MSCI United Kingdom
24/08/2016
88,87 MSCI United Kingdom
23/08/2016
88,31 MSCI United Kingdom
22/08/2016
87,80 MSCI United Kingdom
21/08/2016
87,40 MSCI United Kingdom
20/08/2016
87,40 MSCI United Kingdom
19/08/2016
87,40 MSCI United Kingdom
18/08/2016
88,29 MSCI United Kingdom
17/08/2016
87,39 MSCI United Kingdom
16/08/2016
87,39 MSCI United Kingdom
15/08/2016
88,29 MSCI United Kingdom
14/08/2016
88,55 MSCI United Kingdom
13/08/2016
88,55 MSCI United Kingdom
12/08/2016
88,55 MSCI United Kingdom
11/08/2016
88,84 MSCI United Kingdom
10/08/2016
87,83 MSCI United Kingdom
09/08/2016
88,32 MSCI United Kingdom
08/08/2016
88,03 MSCI United Kingdom
07/08/2016
87,41 MSCI United Kingdom
06/08/2016
87,41 MSCI United Kingdom
05/08/2016
87,41 MSCI United Kingdom
04/08/2016
87,32 MSCI United Kingdom
03/08/2016
86,64 MSCI United Kingdom
02/08/2016
86,77 MSCI United Kingdom
01/08/2016
86,90 MSCI United Kingdom
31/07/2016
88,18 MSCI United Kingdom
30/07/2016
88,18 MSCI United Kingdom
29/07/2016
88,18 MSCI United Kingdom
28/07/2016
87,29 MSCI United Kingdom
27/07/2016
88,36 MSCI United Kingdom
26/07/2016
87,99 MSCI United Kingdom
25/07/2016
87,97 MSCI United Kingdom
24/07/2016
87,69 MSCI United Kingdom
23/07/2016
87,69 MSCI United Kingdom
22/07/2016
87,69 MSCI United Kingdom
21/07/2016
88,21 MSCI United Kingdom
20/07/2016
88,28 MSCI United Kingdom
19/07/2016
87,40 MSCI United Kingdom
18/07/2016
88,23 MSCI United Kingdom
17/07/2016
86,97 MSCI United Kingdom
16/07/2016
86,97 MSCI United Kingdom
15/07/2016
86,97 MSCI United Kingdom
14/07/2016
87,15 MSCI United Kingdom
13/07/2016
87,34 MSCI United Kingdom
12/07/2016
87,09 MSCI United Kingdom
11/07/2016
86,16 MSCI United Kingdom
10/07/2016
84,61 MSCI United Kingdom
09/07/2016
84,61 MSCI United Kingdom
08/07/2016
84,61 MSCI United Kingdom
07/07/2016
83,64 MSCI United Kingdom
06/07/2016
82,47 MSCI United Kingdom
05/07/2016
83,97 MSCI United Kingdom
04/07/2016
85,34 MSCI United Kingdom
03/07/2016
85,94 MSCI United Kingdom
02/07/2016
85,94 MSCI United Kingdom
01/07/2016
85,94 MSCI United Kingdom
30/06/2016
85,89 MSCI United Kingdom
29/06/2016
85,05 MSCI United Kingdom
28/06/2016
80,98 MSCI United Kingdom
27/06/2016
78,37 MSCI United Kingdom
26/06/2016
82,82 MSCI United Kingdom
25/06/2016
82,82 MSCI United Kingdom
24/06/2016
82,82 MSCI United Kingdom
23/06/2016
90,25 MSCI United Kingdom
22/06/2016
89,21 MSCI United Kingdom
21/06/2016
88,39 MSCI United Kingdom
20/06/2016
88,05 MSCI United Kingdom
19/06/2016
83,72 MSCI United Kingdom
18/06/2016
83,72 MSCI United Kingdom
17/06/2016
83,72 MSCI United Kingdom
16/06/2016
81,96 MSCI United Kingdom
15/06/2016
82,50 MSCI United Kingdom
14/06/2016
81,45 MSCI United Kingdom
13/06/2016
83,79 MSCI United Kingdom
12/06/2016
84,82 MSCI United Kingdom
11/06/2016
84,82 MSCI United Kingdom
10/06/2016
84,82 MSCI United Kingdom
09/06/2016
86,95 MSCI United Kingdom
08/06/2016
88,03 MSCI United Kingdom
07/06/2016
88,02 MSCI United Kingdom
06/06/2016
87,30 MSCI United Kingdom
05/06/2016
88,21 MSCI United Kingdom
04/06/2016
88,21 MSCI United Kingdom
03/06/2016
88,21 MSCI United Kingdom
02/06/2016
87,17 MSCI United Kingdom
01/06/2016
87,10 MSCI United Kingdom
31/05/2016
88,68 MSCI United Kingdom
30/05/2016
89,80 MSCI United Kingdom
29/05/2016
89,53 MSCI United Kingdom
28/05/2016
89,53 MSCI United Kingdom
27/05/2016
89,53 MSCI United Kingdom
26/05/2016
89,85 MSCI United Kingdom
25/05/2016
90,18 MSCI United Kingdom
24/05/2016
88,74 MSCI United Kingdom
23/05/2016
86,34 MSCI United Kingdom
22/05/2016
86,90 MSCI United Kingdom
21/05/2016
86,90 MSCI United Kingdom
20/05/2016
86,90 MSCI United Kingdom
19/05/2016
86,04 MSCI United Kingdom
18/05/2016
86,97 MSCI United Kingdom
17/05/2016
85,81 MSCI United Kingdom
16/05/2016
85,14 MSCI United Kingdom
15/05/2016
84,47 MSCI United Kingdom
14/05/2016
84,47 MSCI United Kingdom
13/05/2016
84,47 MSCI United Kingdom
12/05/2016
84,57 MSCI United Kingdom
11/05/2016
84,94 MSCI United Kingdom
10/05/2016
85,13 MSCI United Kingdom
09/05/2016
84,01 MSCI United Kingdom
08/05/2016
84,15 MSCI United Kingdom
07/05/2016
84,15 MSCI United Kingdom
06/05/2016
84,15 MSCI United Kingdom
05/05/2016
84,32 MSCI United Kingdom
04/05/2016
83,59 MSCI United Kingdom
03/05/2016
84,53 MSCI United Kingdom
02/05/2016
86,62 MSCI United Kingdom
01/05/2016
87,16 MSCI United Kingdom
30/04/2016
87,16 MSCI United Kingdom
29/04/2016
87,16 MSCI United Kingdom
28/04/2016
88,19 MSCI United Kingdom
27/04/2016
88,24 MSCI United Kingdom
26/04/2016
88,19 MSCI United Kingdom
25/04/2016
87,61 MSCI United Kingdom
24/04/2016
87,79 MSCI United Kingdom
23/04/2016
87,79 MSCI United Kingdom
22/04/2016
87,79 MSCI United Kingdom
21/04/2016
87,60 MSCI United Kingdom
20/04/2016
88,13 MSCI United Kingdom
19/04/2016
88,30 MSCI United Kingdom
18/04/2016
87,02 MSCI United Kingdom
17/04/2016
86,44 MSCI United Kingdom
16/04/2016
86,44 MSCI United Kingdom
15/04/2016
86,44 MSCI United Kingdom
14/04/2016
86,74 MSCI United Kingdom
13/04/2016
86,72 MSCI United Kingdom
12/04/2016
84,33 MSCI United Kingdom
11/04/2016
84,10 MSCI United Kingdom
10/04/2016
83,41 MSCI United Kingdom
09/04/2016
83,41 MSCI United Kingdom
08/04/2016
83,41 MSCI United Kingdom
07/04/2016
82,43 MSCI United Kingdom
06/04/2016
82,81 MSCI United Kingdom
05/04/2016
81,91 MSCI United Kingdom
04/04/2016
83,74 MSCI United Kingdom
03/04/2016
82,52 MSCI United Kingdom
02/04/2016
82,52 MSCI United Kingdom
01/04/2016
82,52 MSCI United Kingdom
31/03/2016
84,38 MSCI United Kingdom
30/03/2016
85,63 MSCI United Kingdom
29/03/2016
84,14 MSCI United Kingdom
28/03/2016
84,43 MSCI United Kingdom
27/03/2016
83,76 MSCI United Kingdom
26/03/2016
83,76 MSCI United Kingdom
25/03/2016
83,76 MSCI United Kingdom
24/03/2016
83,76 MSCI United Kingdom
23/03/2016
84,67 MSCI United Kingdom
22/03/2016
84,96 MSCI United Kingdom
21/03/2016
85,52 MSCI United Kingdom
20/03/2016
86,19 MSCI United Kingdom
19/03/2016
86,19 MSCI United Kingdom
18/03/2016
86,19 MSCI United Kingdom
17/03/2016
85,96 MSCI United Kingdom
16/03/2016
85,01 MSCI United Kingdom
15/03/2016
84,60 MSCI United Kingdom
14/03/2016
85,97 MSCI United Kingdom
13/03/2016
86,14 MSCI United Kingdom
12/03/2016
86,14 MSCI United Kingdom
11/03/2016
86,14 MSCI United Kingdom
10/03/2016
86,01 MSCI United Kingdom
09/03/2016
86,08 MSCI United Kingdom
08/03/2016
85,30 MSCI United Kingdom
07/03/2016
86,69 MSCI United Kingdom
06/03/2016
86,84 MSCI United Kingdom
05/03/2016
86,84 MSCI United Kingdom
04/03/2016
86,84 MSCI United Kingdom
03/03/2016
86,05 MSCI United Kingdom
02/03/2016
85,91 MSCI United Kingdom
01/03/2016
84,96 MSCI United Kingdom
29/02/2016
84,16 MSCI United Kingdom
28/02/2016
82,77 MSCI United Kingdom
27/02/2016
82,77 MSCI United Kingdom
26/02/2016
82,77 MSCI United Kingdom
25/02/2016
81,94 MSCI United Kingdom
24/02/2016
80,17 MSCI United Kingdom
23/02/2016
82,30 MSCI United Kingdom
22/02/2016
83,35 MSCI United Kingdom
21/02/2016
82,35 MSCI United Kingdom
20/02/2016
82,35 MSCI United Kingdom
19/02/2016
82,35 MSCI United Kingdom
18/02/2016
83,32 MSCI United Kingdom
17/02/2016
83,22 MSCI United Kingdom
16/02/2016
80,63 MSCI United Kingdom
15/02/2016
80,83 MSCI United Kingdom
14/02/2016
78,58 MSCI United Kingdom
13/02/2016
78,58 MSCI United Kingdom
12/02/2016
78,58 MSCI United Kingdom
11/02/2016
75,61 MSCI United Kingdom
10/02/2016
78,11 MSCI United Kingdom
09/02/2016
77,88 MSCI United Kingdom
08/02/2016
79,08 MSCI United Kingdom
07/02/2016
81,09 MSCI United Kingdom
06/02/2016
81,09 MSCI United Kingdom
05/02/2016
81,09 MSCI United Kingdom
04/02/2016
82,24 MSCI United Kingdom
03/02/2016
83,41 MSCI United Kingdom
02/02/2016
83,46 MSCI United Kingdom
01/02/2016
85,68 MSCI United Kingdom
31/01/2016
84,65 MSCI United Kingdom
30/01/2016
84,65 MSCI United Kingdom
29/01/2016
84,65 MSCI United Kingdom
28/01/2016
83,86 MSCI United Kingdom
27/01/2016
83,94 MSCI United Kingdom
26/01/2016
83,62 MSCI United Kingdom
25/01/2016
82,96 MSCI United Kingdom
24/01/2016
83,76 MSCI United Kingdom
23/01/2016
83,76 MSCI United Kingdom
22/01/2016
83,76 MSCI United Kingdom
21/01/2016
80,20 MSCI United Kingdom
20/01/2016
78,94 MSCI United Kingdom
19/01/2016
81,82 MSCI United Kingdom
18/01/2016
81,08 MSCI United Kingdom
17/01/2016
81,45 MSCI United Kingdom
16/01/2016
81,45 MSCI United Kingdom
15/01/2016
81,45 MSCI United Kingdom
14/01/2016
83,69 MSCI United Kingdom
13/01/2016
85,11 MSCI United Kingdom
12/01/2016
84,04 MSCI United Kingdom
11/01/2016
83,77 MSCI United Kingdom
10/01/2016
84,61 MSCI United Kingdom
09/01/2016
84,61 MSCI United Kingdom
08/01/2016
84,61 MSCI United Kingdom
07/01/2016
85,34 MSCI United Kingdom
06/01/2016
88,29 MSCI United Kingdom
05/01/2016
89,44 MSCI United Kingdom
04/01/2016
87,81 MSCI United Kingdom
03/01/2016
90,35 MSCI United Kingdom
02/01/2016
90,35 MSCI United Kingdom
01/01/2016
90,35 MSCI United Kingdom
31/12/2015
90,35 MSCI United Kingdom
30/12/2015
91,07 MSCI United Kingdom
29/12/2015
91,21 MSCI United Kingdom
28/12/2015
90,94 MSCI United Kingdom
27/12/2015
91,31 MSCI United Kingdom
26/12/2015
91,31 MSCI United Kingdom
25/12/2015
91,31 MSCI United Kingdom
24/12/2015
91,31 MSCI United Kingdom
23/12/2015
90,90 MSCI United Kingdom
22/12/2015
88,02 MSCI United Kingdom
21/12/2015
88,33 MSCI United Kingdom
20/12/2015
88,92 MSCI United Kingdom
19/12/2015
88,92 MSCI United Kingdom
18/12/2015
88,92 MSCI United Kingdom
17/12/2015
89,55 MSCI United Kingdom
16/12/2015
88,93 MSCI United Kingdom
15/12/2015
88,08 MSCI United Kingdom
14/12/2015
86,48 MSCI United Kingdom
13/12/2015
88,45 MSCI United Kingdom
12/12/2015
88,45 MSCI United Kingdom
11/12/2015
88,45 MSCI United Kingdom
10/12/2015
90,22 MSCI United Kingdom
09/12/2015
90,88 MSCI United Kingdom
08/12/2015
90,38 MSCI United Kingdom
07/12/2015
92,78 MSCI United Kingdom
06/12/2015
92,42 MSCI United Kingdom
05/12/2015
92,42 MSCI United Kingdom
04/12/2015
92,42 MSCI United Kingdom
03/12/2015
94,60 MSCI United Kingdom
02/12/2015
96,70 MSCI United Kingdom
01/12/2015
97,18 MSCI United Kingdom
30/11/2015
96,78 MSCI United Kingdom
29/11/2015
97,05 MSCI United Kingdom
28/11/2015
97,05 MSCI United Kingdom
27/11/2015
97,05 MSCI United Kingdom
26/11/2015
97,49 MSCI United Kingdom
25/11/2015
96,51 MSCI United Kingdom
24/11/2015
95,00 MSCI United Kingdom
23/11/2015
95,99 MSCI United Kingdom
22/11/2015
96,50 MSCI United Kingdom
21/11/2015
96,50 MSCI United Kingdom
20/11/2015
96,50 MSCI United Kingdom
19/11/2015
96,89 MSCI United Kingdom
18/11/2015
95,71 MSCI United Kingdom
17/11/2015
95,52 MSCI United Kingdom
16/11/2015
93,08 MSCI United Kingdom
15/11/2015
92,22 MSCI United Kingdom
14/11/2015
92,22 MSCI United Kingdom
13/11/2015
92,22 MSCI United Kingdom
12/11/2015
93,50 MSCI United Kingdom
11/11/2015
95,25 MSCI United Kingdom
10/11/2015
94,42 MSCI United Kingdom
09/11/2015
94,16 MSCI United Kingdom
08/11/2015
94,05 MSCI United Kingdom
07/11/2015
94,05 MSCI United Kingdom
06/11/2015
94,05 MSCI United Kingdom
05/11/2015
95,23 MSCI United Kingdom
04/11/2015
96,29 MSCI United Kingdom
03/11/2015
95,57 MSCI United Kingdom
02/11/2015
94,87 MSCI United Kingdom
01/11/2015
95,10 MSCI United Kingdom
31/10/2015
95,10 MSCI United Kingdom
30/10/2015
95,10 MSCI United Kingdom
29/10/2015
95,45 MSCI United Kingdom
28/10/2015
94,84 MSCI United Kingdom
27/10/2015
93,94 MSCI United Kingdom
26/10/2015
95,44 MSCI United Kingdom
25/10/2015
95,17 MSCI United Kingdom
24/10/2015
95,17 MSCI United Kingdom
23/10/2015
95,17 MSCI United Kingdom
22/10/2015
92,66 MSCI United Kingdom
21/10/2015
92,08 MSCI United Kingdom
20/10/2015
91,92 MSCI United Kingdom
19/10/2015
92,45 MSCI United Kingdom
18/10/2015
92,43 MSCI United Kingdom
17/10/2015
92,43 MSCI United Kingdom
16/10/2015
92,43 MSCI United Kingdom
15/10/2015
91,36 MSCI United Kingdom
14/10/2015
90,45 MSCI United Kingdom
13/10/2015
90,51 MSCI United Kingdom
12/10/2015
91,69 MSCI United Kingdom
11/10/2015
92,28 MSCI United Kingdom
10/10/2015
92,28 MSCI United Kingdom
09/10/2015
92,28 MSCI United Kingdom
08/10/2015
92,43 MSCI United Kingdom
07/10/2015
91,85 MSCI United Kingdom
06/10/2015
91,33 MSCI United Kingdom
05/10/2015
90,61 MSCI United Kingdom
04/10/2015
88,90 MSCI United Kingdom
03/10/2015
88,90 MSCI United Kingdom
02/10/2015
88,90 MSCI United Kingdom
01/10/2015
87,81 MSCI United Kingdom
30/09/2015
87,17 MSCI United Kingdom
29/09/2015
84,91 MSCI United Kingdom
28/09/2015
86,04 MSCI United Kingdom
27/09/2015
88,35 MSCI United Kingdom
26/09/2015
88,35 MSCI United Kingdom
25/09/2015
88,35 MSCI United Kingdom
24/09/2015
86,13 MSCI United Kingdom
23/09/2015
87,58 MSCI United Kingdom
22/09/2015
86,85 MSCI United Kingdom
21/09/2015
89,43 MSCI United Kingdom
20/09/2015
88,66 MSCI United Kingdom
19/09/2015
88,66 MSCI United Kingdom
18/09/2015
88,66 MSCI United Kingdom
17/09/2015
90,34 MSCI United Kingdom
16/09/2015
91,58 MSCI United Kingdom
15/09/2015
88,57 MSCI United Kingdom
14/09/2015
88,09 MSCI United Kingdom
13/09/2015
88,97 MSCI United Kingdom
12/09/2015
88,97 MSCI United Kingdom
11/09/2015
88,97 MSCI United Kingdom
10/09/2015
90,33 MSCI United Kingdom
09/09/2015
91,37 MSCI United Kingdom
08/09/2015
89,91 MSCI United Kingdom
07/09/2015
88,43 MSCI United Kingdom
06/09/2015
87,51 MSCI United Kingdom
05/09/2015
87,51 MSCI United Kingdom
04/09/2015
87,51 MSCI United Kingdom
03/09/2015
89,32 MSCI United Kingdom
02/09/2015
87,91 MSCI United Kingdom
01/09/2015
87,90 MSCI United Kingdom
31/08/2015
91,13 MSCI United Kingdom
30/08/2015
90,55 MSCI United Kingdom
29/08/2015
90,55 MSCI United Kingdom
28/08/2015
90,55 MSCI United Kingdom
27/08/2015
89,70 MSCI United Kingdom
26/08/2015
86,58 MSCI United Kingdom
25/08/2015
88,21 MSCI United Kingdom
24/08/2015
87,53 MSCI United Kingdom
23/08/2015
91,42 MSCI United Kingdom
22/08/2015
91,42 MSCI United Kingdom
21/08/2015
91,42 MSCI United Kingdom
20/08/2015
94,87 MSCI United Kingdom
19/08/2015
96,41 MSCI United Kingdom
18/08/2015
98,14 MSCI United Kingdom
17/08/2015
97,81 MSCI United Kingdom
16/08/2015
97,27 MSCI United Kingdom
15/08/2015
97,27 MSCI United Kingdom
14/08/2015
97,27 MSCI United Kingdom
13/08/2015
97,94 MSCI United Kingdom
12/08/2015
97,43 MSCI United Kingdom
11/08/2015
99,25 MSCI United Kingdom
10/08/2015
101,03 MSCI United Kingdom
09/08/2015
100,47 MSCI United Kingdom
08/08/2015
100,47 MSCI United Kingdom
07/08/2015
100,47 MSCI United Kingdom
06/08/2015
101,64 MSCI United Kingdom
05/08/2015
102,27 MSCI United Kingdom
04/08/2015
100,40 MSCI United Kingdom
03/08/2015
100,75 MSCI United Kingdom
02/08/2015
100,68 MSCI United Kingdom
01/08/2015
100,68 MSCI United Kingdom
31/07/2015
100,68 MSCI United Kingdom
30/07/2015
100,42 MSCI United Kingdom
29/07/2015
99,40 MSCI United Kingdom
28/07/2015
97,86 MSCI United Kingdom
27/07/2015
96,78 MSCI United Kingdom
26/07/2015
98,50 MSCI United Kingdom
25/07/2015
98,50 MSCI United Kingdom
24/07/2015
98,50 MSCI United Kingdom
23/07/2015
99,25 MSCI United Kingdom
22/07/2015
101,00 MSCI United Kingdom
21/07/2015
102,45 MSCI United Kingdom
20/07/2015
103,04 MSCI United Kingdom
19/07/2015
102,81 MSCI United Kingdom
18/07/2015
102,81 MSCI United Kingdom
17/07/2015
102,81 MSCI United Kingdom
16/07/2015
103,06 MSCI United Kingdom
15/07/2015
101,24 MSCI United Kingdom
14/07/2015
100,76 MSCI United Kingdom
13/07/2015
100,12 MSCI United Kingdom
12/07/2015
97,84 MSCI United Kingdom
11/07/2015
97,84 MSCI United Kingdom
10/07/2015
97,84 MSCI United Kingdom
09/07/2015
96,90 MSCI United Kingdom
08/07/2015
95,64 MSCI United Kingdom
07/07/2015
95,34 MSCI United Kingdom
06/07/2015
98,03 MSCI United Kingdom
05/07/2015
98,02 MSCI United Kingdom
04/07/2015
98,02 MSCI United Kingdom
03/07/2015
98,02 MSCI United Kingdom
02/07/2015
98,99 MSCI United Kingdom
01/07/2015
98,47 MSCI United Kingdom
30/06/2015
97,00 MSCI United Kingdom
29/06/2015
99,08 MSCI United Kingdom
28/06/2015
100,36 MSCI United Kingdom
27/06/2015
100,36 MSCI United Kingdom
26/06/2015
100,36 MSCI United Kingdom
25/06/2015
101,09 MSCI United Kingdom
24/06/2015
101,50 MSCI United Kingdom
23/06/2015
101,48 MSCI United Kingdom
22/06/2015
100,64 MSCI United Kingdom
21/06/2015
99,80 MSCI United Kingdom
20/06/2015
99,80 MSCI United Kingdom
19/06/2015
99,80 MSCI United Kingdom
18/06/2015
98,83 MSCI United Kingdom
17/06/2015
98,48 MSCI United Kingdom
16/06/2015
98,93 MSCI United Kingdom
15/06/2015
98,42 MSCI United Kingdom
14/06/2015
99,66 MSCI United Kingdom
13/06/2015
99,66 MSCI United Kingdom
12/06/2015
99,66 MSCI United Kingdom
11/06/2015
100,00 MSCI United Kingdom
10/06/2015
99,51 MSCI United Kingdom
09/06/2015
97,22 MSCI United Kingdom
08/06/2015
98,20 MSCI United Kingdom
07/06/2015
97,74 MSCI United Kingdom
06/06/2015
97,74 MSCI United Kingdom
05/06/2015
97,74 MSCI United Kingdom
04/06/2015
98,44 MSCI United Kingdom
03/06/2015
101,06 MSCI United Kingdom
02/06/2015
101,68 MSCI United Kingdom
01/06/2015
102,04 MSCI United Kingdom
31/05/2015
102,60 MSCI United Kingdom
30/05/2015
102,60 MSCI United Kingdom
29/05/2015
102,60 MSCI United Kingdom
28/05/2015
104,32 MSCI United Kingdom
27/05/2015
104,77 MSCI United Kingdom
26/05/2015
103,31 MSCI United Kingdom
25/05/2015
104,85 MSCI United Kingdom
24/05/2015
103,10 MSCI United Kingdom
23/05/2015
103,10 MSCI United Kingdom
22/05/2015
103,10 MSCI United Kingdom
21/05/2015
104,21 MSCI United Kingdom
20/05/2015
103,37 MSCI United Kingdom
19/05/2015
102,28 MSCI United Kingdom
18/05/2015
101,24 MSCI United Kingdom
17/05/2015
102,37 MSCI United Kingdom
16/05/2015
102,37 MSCI United Kingdom
15/05/2015
102,37 MSCI United Kingdom
14/05/2015
101,52 MSCI United Kingdom
13/05/2015
102,63 MSCI United Kingdom
12/05/2015
101,82 MSCI United Kingdom
11/05/2015
103,42 MSCI United Kingdom
10/05/2015
102,02 MSCI United Kingdom
09/05/2015
102,02 MSCI United Kingdom
08/05/2015
102,02 MSCI United Kingdom
07/05/2015
97,59 MSCI United Kingdom
06/05/2015
99,19 MSCI United Kingdom
05/05/2015
99,74 MSCI United Kingdom
04/05/2015
99,75 MSCI United Kingdom
03/05/2015
99,59 MSCI United Kingdom
02/05/2015
99,59 MSCI United Kingdom
01/05/2015
99,59 MSCI United Kingdom
30/04/2015
100,48 MSCI United Kingdom
29/04/2015
102,74 MSCI United Kingdom
28/04/2015
103,76 MSCI United Kingdom
27/04/2015
105,04 MSCI United Kingdom
26/04/2015
104,21 MSCI United Kingdom
25/04/2015
104,21 MSCI United Kingdom
24/04/2015
104,21 MSCI United Kingdom
23/04/2015
103,73 MSCI United Kingdom
22/04/2015
103,36 MSCI United Kingdom
21/04/2015
103,51 MSCI United Kingdom
20/04/2015
103,06 MSCI United Kingdom
19/04/2015
101,67 MSCI United Kingdom
18/04/2015
101,67 MSCI United Kingdom
17/04/2015
101,67 MSCI United Kingdom
16/04/2015
103,21 MSCI United Kingdom
15/04/2015
103,99 MSCI United Kingdom
14/04/2015
103,99 MSCI United Kingdom
13/04/2015
102,86 MSCI United Kingdom
12/04/2015
103,14 MSCI United Kingdom
11/04/2015
103,14 MSCI United Kingdom
10/04/2015
103,14 MSCI United Kingdom
09/04/2015
100,69 MSCI United Kingdom
08/04/2015
100,00 Act. Royaume-Uni
01/12/2016
88,12 Act. Royaume-Uni
30/11/2016
87,74 Act. Royaume-Uni
29/11/2016
87,85 Act. Royaume-Uni
28/11/2016
87,58 Act. Royaume-Uni
27/11/2016
88,16 Act. Royaume-Uni
26/11/2016
88,16 Act. Royaume-Uni
25/11/2016
88,16 Act. Royaume-Uni
24/11/2016
88,29 Act. Royaume-Uni
23/11/2016
87,75 Act. Royaume-Uni
22/11/2016
87,81 Act. Royaume-Uni
21/11/2016
86,98 Act. Royaume-Uni
20/11/2016
86,60 Act. Royaume-Uni
19/11/2016
86,60 Act. Royaume-Uni
18/11/2016
86,60 Act. Royaume-Uni
17/11/2016
86,68 Act. Royaume-Uni
16/11/2016
86,21 Act. Royaume-Uni
15/11/2016
86,10 Act. Royaume-Uni
14/11/2016
86,17 Act. Royaume-Uni
13/11/2016
85,80 Act. Royaume-Uni
12/11/2016
85,80 Act. Royaume-Uni
11/11/2016
85,80 Act. Royaume-Uni
10/11/2016
85,83 Act. Royaume-Uni
09/11/2016
84,41 Act. Royaume-Uni
08/11/2016
83,86 Act. Royaume-Uni
07/11/2016
83,63 Act. Royaume-Uni
06/11/2016
82,83 Act. Royaume-Uni
05/11/2016
82,83 Act. Royaume-Uni
04/11/2016
82,83 Act. Royaume-Uni
03/11/2016
84,34 Act. Royaume-Uni
02/11/2016
83,34 Act. Royaume-Uni
01/11/2016
84,12 Act. Royaume-Uni
31/10/2016
84,45 Act. Royaume-Uni
30/10/2016
84,86 Act. Royaume-Uni
29/10/2016
84,86 Act. Royaume-Uni
28/10/2016
84,86 Act. Royaume-Uni
27/10/2016
85,26 Act. Royaume-Uni
26/10/2016
84,92 Act. Royaume-Uni
25/10/2016
86,06 Act. Royaume-Uni
24/10/2016
86,04 Act. Royaume-Uni
23/10/2016
86,16 Act. Royaume-Uni
22/10/2016
86,16 Act. Royaume-Uni
21/10/2016
86,16 Act. Royaume-Uni
20/10/2016
85,86 Act. Royaume-Uni
19/10/2016
85,98 Act. Royaume-Uni
18/10/2016
85,68 Act. Royaume-Uni
17/10/2016
84,23 Act. Royaume-Uni
16/10/2016
85,55 Act. Royaume-Uni
15/10/2016
85,55 Act. Royaume-Uni
14/10/2016
85,55 Act. Royaume-Uni
13/10/2016
84,62 Act. Royaume-Uni
12/10/2016
85,60 Act. Royaume-Uni
11/10/2016
85,91 Act. Royaume-Uni
10/10/2016
85,95 Act. Royaume-Uni
09/10/2016
85,55 Act. Royaume-Uni
08/10/2016
85,55 Act. Royaume-Uni
07/10/2016
85,55 Act. Royaume-Uni
06/10/2016
87,26 Act. Royaume-Uni
05/10/2016
87,69 Act. Royaume-Uni
04/10/2016
88,99 Act. Royaume-Uni
03/10/2016
87,89 Act. Royaume-Uni
02/10/2016
87,83 Act. Royaume-Uni
01/10/2016
87,83 Act. Royaume-Uni
30/09/2016
87,83 Act. Royaume-Uni
29/09/2016
88,15 Act. Royaume-Uni
28/09/2016
87,54 Act. Royaume-Uni
27/09/2016
86,68 Act. Royaume-Uni
26/09/2016
86,35 Act. Royaume-Uni
25/09/2016
87,97 Act. Royaume-Uni
24/09/2016
87,97 Act. Royaume-Uni
23/09/2016
87,97 Act. Royaume-Uni
22/09/2016
88,67 Act. Royaume-Uni
21/09/2016
88,16 Act. Royaume-Uni
20/09/2016
87,58 Act. Royaume-Uni
19/09/2016
87,96 Act. Royaume-Uni
18/09/2016
87,35 Act. Royaume-Uni
17/09/2016
87,35 Act. Royaume-Uni
16/09/2016
87,35 Act. Royaume-Uni
15/09/2016
87,30 Act. Royaume-Uni
14/09/2016
87,01 Act. Royaume-Uni
13/09/2016
87,30 Act. Royaume-Uni
12/09/2016
87,70 Act. Royaume-Uni
11/09/2016
88,88 Act. Royaume-Uni
10/09/2016
88,88 Act. Royaume-Uni
09/09/2016
88,88 Act. Royaume-Uni
08/09/2016
89,84 Act. Royaume-Uni
07/09/2016
90,14 Act. Royaume-Uni
06/09/2016
90,53 Act. Royaume-Uni
05/09/2016
90,85 Act. Royaume-Uni
04/09/2016
90,09 Act. Royaume-Uni
03/09/2016
90,09 Act. Royaume-Uni
02/09/2016
90,09 Act. Royaume-Uni
01/09/2016
89,08 Act. Royaume-Uni
31/08/2016
88,46 Act. Royaume-Uni
30/08/2016
88,55 Act. Royaume-Uni
29/08/2016
88,34 Act. Royaume-Uni
28/08/2016
88,32 Act. Royaume-Uni
27/08/2016
88,32 Act. Royaume-Uni
26/08/2016
88,32 Act. Royaume-Uni
25/08/2016
88,07 Act. Royaume-Uni
24/08/2016
88,92 Act. Royaume-Uni
23/08/2016
88,21 Act. Royaume-Uni
22/08/2016
87,43 Act. Royaume-Uni
21/08/2016
87,38 Act. Royaume-Uni
20/08/2016
87,38 Act. Royaume-Uni
19/08/2016
87,38 Act. Royaume-Uni
18/08/2016
87,91 Act. Royaume-Uni
17/08/2016
87,17 Act. Royaume-Uni
16/08/2016
87,23 Act. Royaume-Uni
15/08/2016
88,10 Act. Royaume-Uni
14/08/2016
88,41 Act. Royaume-Uni
13/08/2016
88,41 Act. Royaume-Uni
12/08/2016
88,41 Act. Royaume-Uni
11/08/2016
88,08 Act. Royaume-Uni
10/08/2016
87,76 Act. Royaume-Uni
09/08/2016
87,79 Act. Royaume-Uni
08/08/2016
87,80 Act. Royaume-Uni
07/08/2016
87,62 Act. Royaume-Uni
06/08/2016
87,62 Act. Royaume-Uni
05/08/2016
87,62 Act. Royaume-Uni
04/08/2016
86,91 Act. Royaume-Uni
03/08/2016
86,51 Act. Royaume-Uni
02/08/2016
86,45 Act. Royaume-Uni
01/08/2016
86,77 Act. Royaume-Uni
31/07/2016
87,17 Act. Royaume-Uni
30/07/2016
87,17 Act. Royaume-Uni
29/07/2016
87,17 Act. Royaume-Uni
28/07/2016
87,46 Act. Royaume-Uni
27/07/2016
87,96 Act. Royaume-Uni
26/07/2016
87,55 Act. Royaume-Uni
25/07/2016
87,53 Act. Royaume-Uni
24/07/2016
87,01 Act. Royaume-Uni
23/07/2016
87,02 Act. Royaume-Uni
22/07/2016
87,02 Act. Royaume-Uni
21/07/2016
87,38 Act. Royaume-Uni
20/07/2016
87,57 Act. Royaume-Uni
19/07/2016
86,67 Act. Royaume-Uni
18/07/2016
87,22 Act. Royaume-Uni
17/07/2016
86,68 Act. Royaume-Uni
16/07/2016
86,68 Act. Royaume-Uni
15/07/2016
86,68 Act. Royaume-Uni
14/07/2016
87,07 Act. Royaume-Uni
13/07/2016
86,88 Act. Royaume-Uni
12/07/2016
86,07 Act. Royaume-Uni
11/07/2016
84,86 Act. Royaume-Uni
10/07/2016
83,28 Act. Royaume-Uni
09/07/2016
83,28 Act. Royaume-Uni
08/07/2016
83,28 Act. Royaume-Uni
07/07/2016
82,67 Act. Royaume-Uni
06/07/2016
81,53 Act. Royaume-Uni
05/07/2016
82,87 Act. Royaume-Uni
04/07/2016
84,40 Act. Royaume-Uni
03/07/2016
85,03 Act. Royaume-Uni
02/07/2016
85,03 Act. Royaume-Uni
01/07/2016
85,03 Act. Royaume-Uni
30/06/2016
84,85 Act. Royaume-Uni
29/06/2016
83,50 Act. Royaume-Uni
28/06/2016
80,87 Act. Royaume-Uni
27/06/2016
78,51 Act. Royaume-Uni
26/06/2016
83,60 Act. Royaume-Uni
25/06/2016
83,60 Act. Royaume-Uni
24/06/2016
83,60 Act. Royaume-Uni
23/06/2016
91,75 Act. Royaume-Uni
22/06/2016
90,65 Act. Royaume-Uni
21/06/2016
90,14 Act. Royaume-Uni
20/06/2016
89,31 Act. Royaume-Uni
19/06/2016
85,13 Act. Royaume-Uni
18/06/2016
85,13 Act. Royaume-Uni
17/06/2016
85,13 Act. Royaume-Uni
16/06/2016
83,68 Act. Royaume-Uni
15/06/2016
84,20 Act. Royaume-Uni
14/06/2016
83,51 Act. Royaume-Uni
13/06/2016
85,10 Act. Royaume-Uni
12/06/2016
87,16 Act. Royaume-Uni
11/06/2016
87,16 Act. Royaume-Uni
10/06/2016
87,16 Act. Royaume-Uni
09/06/2016
88,80 Act. Royaume-Uni
08/06/2016
89,72 Act. Royaume-Uni
07/06/2016
89,96 Act. Royaume-Uni
06/06/2016
88,96 Act. Royaume-Uni
05/06/2016
89,81 Act. Royaume-Uni
04/06/2016
89,81 Act. Royaume-Uni
03/06/2016
89,81 Act. Royaume-Uni
02/06/2016
89,55 Act. Royaume-Uni
01/06/2016
89,42 Act. Royaume-Uni
31/05/2016
91,40 Act. Royaume-Uni
30/05/2016
91,67 Act. Royaume-Uni
29/05/2016
91,65 Act. Royaume-Uni
28/05/2016
91,65 Act. Royaume-Uni
27/05/2016
91,65 Act. Royaume-Uni
26/05/2016
91,87 Act. Royaume-Uni
25/05/2016
91,93 Act. Royaume-Uni
24/05/2016
90,56 Act. Royaume-Uni
23/05/2016
88,61 Act. Royaume-Uni
22/05/2016
88,97 Act. Royaume-Uni
21/05/2016
88,97 Act. Royaume-Uni
20/05/2016
88,97 Act. Royaume-Uni
19/05/2016
88,37 Act. Royaume-Uni
18/05/2016
88,23 Act. Royaume-Uni
17/05/2016
87,64 Act. Royaume-Uni
16/05/2016
86,39 Act. Royaume-Uni
15/05/2016
86,26 Act. Royaume-Uni
14/05/2016
86,26 Act. Royaume-Uni
13/05/2016
86,26 Act. Royaume-Uni
12/05/2016
86,41 Act. Royaume-Uni
11/05/2016
86,50 Act. Royaume-Uni
10/05/2016
86,73 Act. Royaume-Uni
09/05/2016
86,14 Act. Royaume-Uni
08/05/2016
85,94 Act. Royaume-Uni
07/05/2016
85,94 Act. Royaume-Uni
06/05/2016
85,94 Act. Royaume-Uni
05/05/2016
85,92 Act. Royaume-Uni
04/05/2016
85,56 Act. Royaume-Uni
03/05/2016
86,39 Act. Royaume-Uni
02/05/2016
88,32 Act. Royaume-Uni
01/05/2016
88,37 Act. Royaume-Uni
30/04/2016
88,37 Act. Royaume-Uni
29/04/2016
88,37 Act. Royaume-Uni
28/04/2016
89,25 Act. Royaume-Uni
27/04/2016
89,64 Act. Royaume-Uni
26/04/2016
89,36 Act. Royaume-Uni
25/04/2016
89,14 Act. Royaume-Uni
24/04/2016
88,85 Act. Royaume-Uni
23/04/2016
88,85 Act. Royaume-Uni
22/04/2016
88,85 Act. Royaume-Uni
21/04/2016
89,11 Act. Royaume-Uni
20/04/2016
89,03 Act. Royaume-Uni
19/04/2016
89,19 Act. Royaume-Uni
18/04/2016
87,77 Act. Royaume-Uni
17/04/2016
87,91 Act. Royaume-Uni
16/04/2016
87,91 Act. Royaume-Uni
15/04/2016
87,91 Act. Royaume-Uni
14/04/2016
88,29 Act. Royaume-Uni
13/04/2016
88,34 Act. Royaume-Uni
12/04/2016
86,42 Act. Royaume-Uni
11/04/2016
85,98 Act. Royaume-Uni
10/04/2016
85,35 Act. Royaume-Uni
09/04/2016
85,35 Act. Royaume-Uni
08/04/2016
85,35 Act. Royaume-Uni
07/04/2016
84,78 Act. Royaume-Uni
06/04/2016
84,77 Act. Royaume-Uni
05/04/2016
84,61 Act. Royaume-Uni
04/04/2016
86,00 Act. Royaume-Uni
03/04/2016
85,46 Act. Royaume-Uni
02/04/2016
85,46 Act. Royaume-Uni
01/04/2016
85,46 Act. Royaume-Uni
31/03/2016
86,74 Act. Royaume-Uni
30/03/2016
87,63 Act. Royaume-Uni
29/03/2016
86,47 Act. Royaume-Uni
28/03/2016
85,95 Act. Royaume-Uni
27/03/2016
85,95 Act. Royaume-Uni
26/03/2016
85,95 Act. Royaume-Uni
25/03/2016
85,95 Act. Royaume-Uni
24/03/2016
85,95 Act. Royaume-Uni
23/03/2016
86,91 Act. Royaume-Uni
22/03/2016
86,87 Act. Royaume-Uni
21/03/2016
87,45 Act. Royaume-Uni
20/03/2016
88,08 Act. Royaume-Uni
19/03/2016
88,08 Act. Royaume-Uni
18/03/2016
88,08 Act. Royaume-Uni
17/03/2016
87,26 Act. Royaume-Uni
16/03/2016
86,62 Act. Royaume-Uni
15/03/2016
86,60 Act. Royaume-Uni
14/03/2016
88,02 Act. Royaume-Uni
13/03/2016
87,22 Act. Royaume-Uni
12/03/2016
87,22 Act. Royaume-Uni
11/03/2016
87,22 Act. Royaume-Uni
10/03/2016
87,22 Act. Royaume-Uni
09/03/2016
87,81 Act. Royaume-Uni
08/03/2016
87,15 Act. Royaume-Uni
07/03/2016
88,00 Act. Royaume-Uni
06/03/2016
88,42 Act. Royaume-Uni
05/03/2016
88,42 Act. Royaume-Uni
04/03/2016
88,42 Act. Royaume-Uni
03/03/2016
87,81 Act. Royaume-Uni
02/03/2016
87,79 Act. Royaume-Uni
01/03/2016
87,46 Act. Royaume-Uni
29/02/2016
85,76 Act. Royaume-Uni
28/02/2016
85,44 Act. Royaume-Uni
27/02/2016
85,44 Act. Royaume-Uni
26/02/2016
85,44 Act. Royaume-Uni
25/02/2016
84,32 Act. Royaume-Uni
24/02/2016
82,44 Act. Royaume-Uni
23/02/2016
84,59 Act. Royaume-Uni
22/02/2016
85,04 Act. Royaume-Uni
21/02/2016
84,41 Act. Royaume-Uni
20/02/2016
84,41 Act. Royaume-Uni
19/02/2016
84,41 Act. Royaume-Uni
18/02/2016
85,50 Act. Royaume-Uni
17/02/2016
84,57 Act. Royaume-Uni
16/02/2016
82,91 Act. Royaume-Uni
15/02/2016
82,94 Act. Royaume-Uni
14/02/2016
80,46 Act. Royaume-Uni
13/02/2016
80,46 Act. Royaume-Uni
12/02/2016
80,46 Act. Royaume-Uni
11/02/2016
77,86 Act. Royaume-Uni
10/02/2016
80,98 Act. Royaume-Uni
09/02/2016
79,74 Act. Royaume-Uni
08/02/2016
81,47 Act. Royaume-Uni
07/02/2016
84,13 Act. Royaume-Uni
06/02/2016
84,13 Act. Royaume-Uni
05/02/2016
84,13 Act. Royaume-Uni
04/02/2016
84,79 Act. Royaume-Uni
03/02/2016
85,85 Act. Royaume-Uni
02/02/2016
86,43 Act. Royaume-Uni
01/02/2016
87,59 Act. Royaume-Uni
31/01/2016
87,16 Act. Royaume-Uni
30/01/2016
87,16 Act. Royaume-Uni
29/01/2016
87,16 Act. Royaume-Uni
28/01/2016
85,82 Act. Royaume-Uni
27/01/2016
86,39 Act. Royaume-Uni
26/01/2016
85,56 Act. Royaume-Uni
25/01/2016
85,70 Act. Royaume-Uni
24/01/2016
86,23 Act. Royaume-Uni
23/01/2016
86,23 Act. Royaume-Uni
22/01/2016
86,23 Act. Royaume-Uni
21/01/2016
82,53 Act. Royaume-Uni
20/01/2016
81,89 Act. Royaume-Uni
19/01/2016
85,12 Act. Royaume-Uni
18/01/2016
84,14 Act. Royaume-Uni
17/01/2016
84,81 Act. Royaume-Uni
16/01/2016
84,81 Act. Royaume-Uni
15/01/2016
84,81 Act. Royaume-Uni
14/01/2016
86,45 Act. Royaume-Uni
13/01/2016
88,42 Act. Royaume-Uni
12/01/2016
88,11 Act. Royaume-Uni
11/01/2016
87,78 Act. Royaume-Uni
10/01/2016
88,62 Act. Royaume-Uni
09/01/2016
88,62 Act. Royaume-Uni
08/01/2016
88,62 Act. Royaume-Uni
07/01/2016
88,61 Act. Royaume-Uni
06/01/2016
91,60 Act. Royaume-Uni
05/01/2016
92,67 Act. Royaume-Uni
04/01/2016
91,57 Act. Royaume-Uni
03/01/2016
94,06 Act. Royaume-Uni
02/01/2016
94,06 Act. Royaume-Uni
01/01/2016
94,06 Act. Royaume-Uni
31/12/2015
94,06 Act. Royaume-Uni
30/12/2015
94,09 Act. Royaume-Uni
29/12/2015
94,07 Act. Royaume-Uni
28/12/2015
93,89 Act. Royaume-Uni
27/12/2015
93,94 Act. Royaume-Uni
26/12/2015
93,94 Act. Royaume-Uni
25/12/2015
93,94 Act. Royaume-Uni
24/12/2015
93,94 Act. Royaume-Uni
23/12/2015
93,81 Act. Royaume-Uni
22/12/2015
91,54 Act. Royaume-Uni
21/12/2015
92,10 Act. Royaume-Uni
20/12/2015
92,47 Act. Royaume-Uni
19/12/2015
92,47 Act. Royaume-Uni
18/12/2015
92,47 Act. Royaume-Uni
17/12/2015
93,24 Act. Royaume-Uni
16/12/2015
92,25 Act. Royaume-Uni
15/12/2015
91,87 Act. Royaume-Uni
14/12/2015
90,48 Act. Royaume-Uni
13/12/2015
91,77 Act. Royaume-Uni
12/12/2015
91,77 Act. Royaume-Uni
11/12/2015
91,77 Act. Royaume-Uni
10/12/2015
93,18 Act. Royaume-Uni
09/12/2015
93,51 Act. Royaume-Uni
08/12/2015
93,64 Act. Royaume-Uni
07/12/2015
96,01 Act. Royaume-Uni
06/12/2015
95,71 Act. Royaume-Uni
05/12/2015
95,71 Act. Royaume-Uni
04/12/2015
95,71 Act. Royaume-Uni
03/12/2015
97,67 Act. Royaume-Uni
02/12/2015
99,65 Act. Royaume-Uni
01/12/2015
99,56 Act. Royaume-Uni
30/11/2015
98,95 Act. Royaume-Uni
29/11/2015
99,08 Act. Royaume-Uni
28/11/2015
99,08 Act. Royaume-Uni
27/11/2015
99,08 Act. Royaume-Uni
26/11/2015
99,11 Act. Royaume-Uni
25/11/2015
98,53 Act. Royaume-Uni
24/11/2015
96,90 Act. Royaume-Uni
23/11/2015
98,12 Act. Royaume-Uni
22/11/2015
98,71 Act. Royaume-Uni
21/11/2015
98,71 Act. Royaume-Uni
20/11/2015
98,71 Act. Royaume-Uni
19/11/2015
98,82 Act. Royaume-Uni
18/11/2015
97,83 Act. Royaume-Uni
17/11/2015
97,58 Act. Royaume-Uni
16/11/2015
95,33 Act. Royaume-Uni
15/11/2015
94,74 Act. Royaume-Uni
14/11/2015
94,74 Act. Royaume-Uni
13/11/2015
94,74 Act. Royaume-Uni
12/11/2015
95,98 Act. Royaume-Uni
11/11/2015
97,21 Act. Royaume-Uni
10/11/2015
96,49 Act. Royaume-Uni
09/11/2015
96,43 Act. Royaume-Uni
08/11/2015
96,42 Act. Royaume-Uni
07/11/2015
96,42 Act. Royaume-Uni
06/11/2015
96,42 Act. Royaume-Uni
05/11/2015
97,14 Act. Royaume-Uni
04/11/2015
98,15 Act. Royaume-Uni
03/11/2015
97,15 Act. Royaume-Uni
02/11/2015
96,85 Act. Royaume-Uni
01/11/2015
96,28 Act. Royaume-Uni
31/10/2015
96,28 Act. Royaume-Uni
30/10/2015
96,28 Act. Royaume-Uni
29/10/2015
96,66 Act. Royaume-Uni
28/10/2015
96,03 Act. Royaume-Uni
27/10/2015
95,85 Act. Royaume-Uni
26/10/2015
96,95 Act. Royaume-Uni
25/10/2015
97,00 Act. Royaume-Uni
24/10/2015
97,00 Act. Royaume-Uni
23/10/2015
97,00 Act. Royaume-Uni
22/10/2015
94,39 Act. Royaume-Uni
21/10/2015
93,73 Act. Royaume-Uni
20/10/2015
93,54 Act. Royaume-Uni
19/10/2015
94,03 Act. Royaume-Uni
18/10/2015
93,79 Act. Royaume-Uni
17/10/2015
93,79 Act. Royaume-Uni
16/10/2015
93,79 Act. Royaume-Uni
15/10/2015
92,89 Act. Royaume-Uni
14/10/2015
91,81 Act. Royaume-Uni
13/10/2015
91,87 Act. Royaume-Uni
12/10/2015
93,34 Act. Royaume-Uni
11/10/2015
93,93 Act. Royaume-Uni
10/10/2015
93,93 Act. Royaume-Uni
09/10/2015
93,93 Act. Royaume-Uni
08/10/2015
93,74 Act. Royaume-Uni
07/10/2015
93,55 Act. Royaume-Uni
06/10/2015
93,04 Act. Royaume-Uni
05/10/2015
92,63 Act. Royaume-Uni
04/10/2015
91,26 Act. Royaume-Uni
03/10/2015
91,26 Act. Royaume-Uni
02/10/2015
91,26 Act. Royaume-Uni
01/10/2015
90,70 Act. Royaume-Uni
30/09/2015
89,91 Act. Royaume-Uni
29/09/2015
88,14 Act. Royaume-Uni
28/09/2015
89,56 Act. Royaume-Uni
27/09/2015
91,12 Act. Royaume-Uni
26/09/2015
91,12 Act. Royaume-Uni
25/09/2015
91,12 Act. Royaume-Uni
24/09/2015
88,96 Act. Royaume-Uni
23/09/2015
90,63 Act. Royaume-Uni
22/09/2015
90,66 Act. Royaume-Uni
21/09/2015
92,60 Act. Royaume-Uni
20/09/2015
91,88 Act. Royaume-Uni
19/09/2015
91,88 Act. Royaume-Uni
18/09/2015
91,88 Act. Royaume-Uni
17/09/2015
93,06 Act. Royaume-Uni
16/09/2015
93,54 Act. Royaume-Uni
15/09/2015
91,57 Act. Royaume-Uni
14/09/2015
91,52 Act. Royaume-Uni
13/09/2015
92,11 Act. Royaume-Uni
12/09/2015
92,11 Act. Royaume-Uni
11/09/2015
92,11 Act. Royaume-Uni
10/09/2015
93,18 Act. Royaume-Uni
09/09/2015
94,21 Act. Royaume-Uni
08/09/2015
93,26 Act. Royaume-Uni
07/09/2015
91,47 Act. Royaume-Uni
06/09/2015
91,24 Act. Royaume-Uni
05/09/2015
91,24 Act. Royaume-Uni
04/09/2015
91,24 Act. Royaume-Uni
03/09/2015
92,50 Act. Royaume-Uni
02/09/2015
90,69 Act. Royaume-Uni
01/09/2015
90,99 Act. Royaume-Uni
31/08/2015
93,10 Act. Royaume-Uni
30/08/2015
92,89 Act. Royaume-Uni
29/08/2015
92,89 Act. Royaume-Uni
28/08/2015
92,89 Act. Royaume-Uni
27/08/2015
92,27 Act. Royaume-Uni
26/08/2015
90,05 Act. Royaume-Uni
25/08/2015
91,30 Act. Royaume-Uni
24/08/2015
89,94 Act. Royaume-Uni
23/08/2015
94,24 Act. Royaume-Uni
22/08/2015
94,24 Act. Royaume-Uni
21/08/2015
94,24 Act. Royaume-Uni
20/08/2015
96,98 Act. Royaume-Uni
19/08/2015
98,96 Act. Royaume-Uni
18/08/2015
100,39 Act. Royaume-Uni
17/08/2015
99,70 Act. Royaume-Uni
16/08/2015
99,25 Act. Royaume-Uni
15/08/2015
99,25 Act. Royaume-Uni
14/08/2015
99,25 Act. Royaume-Uni
13/08/2015
99,94 Act. Royaume-Uni
12/08/2015
98,70 Act. Royaume-Uni
11/08/2015
100,87 Act. Royaume-Uni
10/08/2015
101,66 Act. Royaume-Uni
09/08/2015
102,00 Act. Royaume-Uni
08/08/2015
102,00 Act. Royaume-Uni
07/08/2015
102,00 Act. Royaume-Uni
06/08/2015
102,80 Act. Royaume-Uni
05/08/2015
103,37 Act. Royaume-Uni
04/08/2015
101,83 Act. Royaume-Uni
03/08/2015
101,79 Act. Royaume-Uni
02/08/2015
101,49 Act. Royaume-Uni
01/08/2015
101,49 Act. Royaume-Uni
31/07/2015
101,49 Act. Royaume-Uni
30/07/2015
101,62 Act. Royaume-Uni
29/07/2015
100,49 Act. Royaume-Uni
28/07/2015
99,40 Act. Royaume-Uni
27/07/2015
98,34 Act. Royaume-Uni
26/07/2015
100,25 Act. Royaume-Uni
25/07/2015
100,25 Act. Royaume-Uni
24/07/2015
100,25 Act. Royaume-Uni
23/07/2015
101,09 Act. Royaume-Uni
22/07/2015
102,08 Act. Royaume-Uni
21/07/2015
103,04 Act. Royaume-Uni
20/07/2015
103,46 Act. Royaume-Uni
19/07/2015
103,19 Act. Royaume-Uni
18/07/2015
103,19 Act. Royaume-Uni
17/07/2015
103,19 Act. Royaume-Uni
16/07/2015
103,27 Act. Royaume-Uni
15/07/2015
101,90 Act. Royaume-Uni
14/07/2015
101,13 Act. Royaume-Uni
13/07/2015
100,76 Act. Royaume-Uni
12/07/2015
98,65 Act. Royaume-Uni
11/07/2015
98,65 Act. Royaume-Uni
10/07/2015
98,65 Act. Royaume-Uni
09/07/2015
97,87 Act. Royaume-Uni
08/07/2015
96,85 Act. Royaume-Uni
07/07/2015
97,97 Act. Royaume-Uni
06/07/2015
98,94 Act. Royaume-Uni
05/07/2015
99,33 Act. Royaume-Uni
04/07/2015
99,33 Act. Royaume-Uni
03/07/2015
99,33 Act. Royaume-Uni
02/07/2015
99,70 Act. Royaume-Uni
01/07/2015
99,77 Act. Royaume-Uni
30/06/2015
98,63 Act. Royaume-Uni
29/06/2015
100,41 Act. Royaume-Uni
28/06/2015
101,59 Act. Royaume-Uni
27/06/2015
101,59 Act. Royaume-Uni
26/06/2015
101,59 Act. Royaume-Uni
25/06/2015
102,17 Act. Royaume-Uni
24/06/2015
102,57 Act. Royaume-Uni
23/06/2015
102,51 Act. Royaume-Uni
22/06/2015
101,41 Act. Royaume-Uni
21/06/2015
100,84 Act. Royaume-Uni
20/06/2015
100,84 Act. Royaume-Uni
19/06/2015
100,84 Act. Royaume-Uni
18/06/2015
100,06 Act. Royaume-Uni
17/06/2015
100,02 Act. Royaume-Uni
16/06/2015
99,90 Act. Royaume-Uni
15/06/2015
99,65 Act. Royaume-Uni
14/06/2015
100,56 Act. Royaume-Uni
13/06/2015
100,56 Act. Royaume-Uni
12/06/2015
100,56 Act. Royaume-Uni
11/06/2015
100,90 Act. Royaume-Uni
10/06/2015
100,04 Act. Royaume-Uni
09/06/2015
98,59 Act. Royaume-Uni
08/06/2015
99,42 Act. Royaume-Uni
07/06/2015
99,61 Act. Royaume-Uni
06/06/2015
99,61 Act. Royaume-Uni
05/06/2015
99,61 Act. Royaume-Uni
04/06/2015
99,91 Act. Royaume-Uni
03/06/2015
101,72 Act. Royaume-Uni
02/06/2015
101,89 Act. Royaume-Uni
01/06/2015
102,90 Act. Royaume-Uni
31/05/2015
103,34 Act. Royaume-Uni
30/05/2015
103,34 Act. Royaume-Uni
29/05/2015
103,34 Act. Royaume-Uni
28/05/2015
104,22 Act. Royaume-Uni
27/05/2015
104,70 Act. Royaume-Uni
26/05/2015
103,82 Act. Royaume-Uni
25/05/2015
103,98 Act. Royaume-Uni
24/05/2015
103,95 Act. Royaume-Uni
23/05/2015
103,95 Act. Royaume-Uni
22/05/2015
103,95 Act. Royaume-Uni
21/05/2015
104,07 Act. Royaume-Uni
20/05/2015
103,21 Act. Royaume-Uni
19/05/2015
102,36 Act. Royaume-Uni
18/05/2015
101,18 Act. Royaume-Uni
17/05/2015
101,96 Act. Royaume-Uni
16/05/2015
101,96 Act. Royaume-Uni
15/05/2015
101,96 Act. Royaume-Uni
14/05/2015
101,47 Act. Royaume-Uni
13/05/2015
101,85 Act. Royaume-Uni
12/05/2015
101,46 Act. Royaume-Uni
11/05/2015
102,50 Act. Royaume-Uni
10/05/2015
101,16 Act. Royaume-Uni
09/05/2015
101,16 Act. Royaume-Uni
08/05/2015
101,16 Act. Royaume-Uni
07/05/2015
97,33 Act. Royaume-Uni
06/05/2015
98,37 Act. Royaume-Uni
05/05/2015
99,04 Act. Royaume-Uni
04/05/2015
99,87 Act. Royaume-Uni
03/05/2015
100,00 Act. Royaume-Uni
02/05/2015
100,00 Act. Royaume-Uni
01/05/2015
100,00 Act. Royaume-Uni
30/04/2015
100,03 Act. Royaume-Uni
29/04/2015
101,35 Act. Royaume-Uni
28/04/2015
102,14 Act. Royaume-Uni
27/04/2015
102,91 Act. Royaume-Uni
26/04/2015
102,64 Act. Royaume-Uni
25/04/2015
102,64 Act. Royaume-Uni
24/04/2015
102,64 Act. Royaume-Uni
23/04/2015
102,24 Act. Royaume-Uni
22/04/2015
102,45 Act. Royaume-Uni
21/04/2015
102,12 Act. Royaume-Uni
20/04/2015
101,70 Act. Royaume-Uni
19/04/2015
101,19 Act. Royaume-Uni
18/04/2015
101,19 Act. Royaume-Uni
17/04/2015
101,19 Act. Royaume-Uni
16/04/2015
102,19 Act. Royaume-Uni
15/04/2015
102,90 Act. Royaume-Uni
14/04/2015
102,09 Act. Royaume-Uni
13/04/2015
101,95 Act. Royaume-Uni
12/04/2015
101,71 Act. Royaume-Uni
11/04/2015
101,71 Act. Royaume-Uni
10/04/2015
101,71 Act. Royaume-Uni
09/04/2015
100,68 Act. Royaume-Uni
08/04/2015
100,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/12/2016
88,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/11/2016
88,08 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/11/2016
88,38 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/11/2016
88,23 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/11/2016
88,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/11/2016
88,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/11/2016
88,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/11/2016
89,15 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/11/2016
88,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/11/2016
88,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/11/2016
87,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/11/2016
86,92 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/11/2016
86,92 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/11/2016
86,92 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/11/2016
87,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/11/2016
86,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/11/2016
86,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/11/2016
86,83 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/11/2016
86,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/11/2016
86,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/11/2016
86,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/11/2016
85,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/11/2016
85,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/11/2016
84,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/11/2016
84,31 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/11/2016
83,12 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/11/2016
83,12 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/11/2016
83,12 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/11/2016
84,48 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/11/2016
83,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/11/2016
84,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/10/2016
85,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/10/2016
85,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/10/2016
85,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/10/2016
85,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/10/2016
86,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/10/2016
85,70 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/10/2016
86,89 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/10/2016
86,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/10/2016
86,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/10/2016
86,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/10/2016
86,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/10/2016
86,46 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/10/2016
86,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/10/2016
86,03 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/10/2016
84,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/10/2016
85,87 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/10/2016
85,87 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/10/2016
85,87 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/10/2016
84,94 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/10/2016
85,92 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/10/2016
86,26 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/10/2016
86,74 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/10/2016
85,83 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/10/2016
85,83 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/10/2016
85,83 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/10/2016
87,25 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/10/2016
87,78 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/10/2016
88,91 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/10/2016
88,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/10/2016
88,17 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/10/2016
88,17 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/09/2016
88,17 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/09/2016
88,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/09/2016
87,42 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/09/2016
86,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/09/2016
86,14 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/09/2016
87,96 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/09/2016
87,96 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/09/2016
87,96 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/09/2016
88,51 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/09/2016
87,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/09/2016
87,19 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/09/2016
87,69 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/09/2016
86,67 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/09/2016
86,67 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/09/2016
86,67 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/09/2016
86,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/09/2016
86,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/09/2016
86,54 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/09/2016
87,30 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/09/2016
88,21 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/09/2016
88,21 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/09/2016
88,21 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/09/2016
89,27 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/09/2016
89,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/09/2016
89,91 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/09/2016
90,50 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/09/2016
90,04 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/09/2016
90,04 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/09/2016
90,04 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/09/2016
88,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/08/2016
87,98 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/08/2016
88,11 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/08/2016
88,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/08/2016
88,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/08/2016
88,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/08/2016
88,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/08/2016
87,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/08/2016
88,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/08/2016
87,86 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/08/2016
87,10 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/08/2016
87,19 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/08/2016
87,19 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/08/2016
87,19 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/08/2016
87,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/08/2016
86,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/08/2016
87,01 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/08/2016
88,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/08/2016
88,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/08/2016
88,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/08/2016
88,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/08/2016
88,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/08/2016
87,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/08/2016
87,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/08/2016
87,63 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/08/2016
87,58 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/08/2016
87,58 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/08/2016
87,58 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/08/2016
87,11 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/08/2016
86,33 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/08/2016
86,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/08/2016
87,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/07/2016
87,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/07/2016
87,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/07/2016
87,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/07/2016
87,14 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/07/2016
87,85 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/07/2016
87,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/07/2016
87,54 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/07/2016
87,36 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/07/2016
87,36 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/07/2016
87,36 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/07/2016
87,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/07/2016
87,87 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/07/2016
87,10 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/07/2016
87,67 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/07/2016
87,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/07/2016
87,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/07/2016
87,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/07/2016
87,21 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/07/2016
87,33 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/07/2016
86,55 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/07/2016
85,75 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/07/2016
84,42 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/07/2016
84,42 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/07/2016
84,42 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/07/2016
83,85 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/07/2016
82,73 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/07/2016
84,08 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/07/2016
84,87 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/07/2016
85,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/07/2016
85,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/07/2016
85,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/06/2016
85,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/06/2016
84,11 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/06/2016
81,03 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/06/2016
78,30 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/06/2016
82,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/06/2016
82,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/06/2016
82,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/06/2016
90,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/06/2016
88,98 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/06/2016
88,53 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/06/2016
87,51 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/06/2016
83,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/06/2016
83,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/06/2016
83,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/06/2016
82,18 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/06/2016
82,26 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/06/2016
81,33 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/06/2016
82,96 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/06/2016
85,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/06/2016
85,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/06/2016
85,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/06/2016
86,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/06/2016
87,98 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/06/2016
87,94 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/06/2016
87,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/06/2016
87,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/06/2016
87,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/06/2016
87,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/06/2016
87,17 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/06/2016
87,16 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/05/2016
89,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/05/2016
89,57 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/05/2016
89,57 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/05/2016
89,57 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/05/2016
89,57 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/05/2016
89,82 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/05/2016
89,82 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/05/2016
88,51 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/05/2016
86,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/05/2016
87,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/05/2016
87,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/05/2016
87,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/05/2016
86,08 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/05/2016
86,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/05/2016
85,73 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/05/2016
84,80 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/05/2016
84,67 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/05/2016
84,67 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/05/2016
84,67 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/05/2016
84,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/05/2016
84,69 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/05/2016
84,83 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/05/2016
84,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/05/2016
84,31 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/05/2016
84,31 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/05/2016
84,31 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/05/2016
84,18 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/05/2016
83,58 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/05/2016
84,78 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/05/2016
86,74 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/05/2016
86,74 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/04/2016
86,74 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/04/2016
86,74 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/04/2016
88,07 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/04/2016
88,37 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/04/2016
87,87 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/04/2016
87,36 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/04/2016
87,28 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/04/2016
87,28 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/04/2016
87,28 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/04/2016
87,86 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/04/2016
87,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/04/2016
87,83 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/04/2016
86,24 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/04/2016
86,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/04/2016
86,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/04/2016
86,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/04/2016
86,64 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/04/2016
86,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/04/2016
84,63 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/04/2016
83,83 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/04/2016
83,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/04/2016
83,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/04/2016
83,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/04/2016
82,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/04/2016
82,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/04/2016
82,15 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/04/2016
83,59 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/04/2016
83,18 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/04/2016
83,18 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/04/2016
83,18 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/03/2016
84,35 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/03/2016
85,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/03/2016
84,13 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/03/2016
83,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/03/2016
83,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/03/2016
83,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/03/2016
83,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/03/2016
83,62 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/03/2016
84,80 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/03/2016
84,92 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/03/2016
85,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/03/2016
85,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/03/2016
85,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/03/2016
85,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/03/2016
84,64 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/03/2016
84,64 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/03/2016
84,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/03/2016
86,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/03/2016
85,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/03/2016
85,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/03/2016
85,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/03/2016
84,91 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/03/2016
85,92 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/03/2016
85,11 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/03/2016
86,09 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/03/2016
86,28 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/03/2016
86,28 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/03/2016
86,28 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/03/2016
85,38 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/03/2016
85,47 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/03/2016
85,13 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/02/2016
83,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/02/2016
83,33 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/02/2016
83,33 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/02/2016
83,33 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/02/2016
82,02 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/02/2016
79,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/02/2016
82,22 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/02/2016
82,98 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/02/2016
82,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/02/2016
82,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/02/2016
82,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/02/2016
83,25 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/02/2016
83,04 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/02/2016
80,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/02/2016
80,87 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/02/2016
78,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/02/2016
78,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/02/2016
78,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/02/2016
75,38 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/02/2016
78,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/02/2016
77,38 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/02/2016
78,88 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/02/2016
81,36 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/02/2016
81,36 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/02/2016
81,36 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/02/2016
82,48 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/02/2016
82,94 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/02/2016
83,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/02/2016
85,24 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/01/2016
85,23 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/01/2016
85,23 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/01/2016
85,23 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/01/2016
83,30 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/01/2016
84,42 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/01/2016
83,17 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/01/2016
82,91 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/01/2016
83,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/01/2016
83,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/01/2016
83,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/01/2016
80,09 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/01/2016
78,86 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/01/2016
82,25 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/01/2016
81,12 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/01/2016
81,58 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/01/2016
81,58 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/01/2016
81,58 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/01/2016
83,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/01/2016
85,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/01/2016
84,53 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/01/2016
84,13 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/01/2016
84,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/01/2016
84,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/01/2016
84,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/01/2016
85,50 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/01/2016
88,51 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/01/2016
89,70 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/01/2016
88,37 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/01/2016
91,04 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/01/2016
91,04 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/01/2016
91,04 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/12/2015
91,04 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/12/2015
91,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/12/2015
91,33 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/12/2015
91,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/12/2015
91,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/12/2015
91,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/12/2015
91,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/12/2015
91,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/12/2015
91,12 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/12/2015
88,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/12/2015
88,50 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/12/2015
89,15 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/12/2015
89,15 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/12/2015
89,15 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/12/2015
89,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/12/2015
89,07 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/12/2015
88,81 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/12/2015
86,59 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/12/2015
88,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/12/2015
88,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/12/2015
88,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/12/2015
90,07 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/12/2015
90,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/12/2015
90,30 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/12/2015
92,81 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/12/2015
92,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/12/2015
92,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/12/2015
92,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/12/2015
94,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/12/2015
97,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/12/2015
97,27 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/11/2015
96,51 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/11/2015
97,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/11/2015
97,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/11/2015
97,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/11/2015
97,35 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/11/2015
96,61 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/11/2015
95,09 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/11/2015
96,02 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/11/2015
96,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/11/2015
96,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/11/2015
96,68 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/11/2015
96,77 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/11/2015
95,75 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/11/2015
95,48 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/11/2015
93,08 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/11/2015
92,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/11/2015
92,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/11/2015
92,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/11/2015
90,19 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/11/2015
95,18 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/11/2015
94,53 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/11/2015
94,07 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/11/2015
94,48 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/11/2015
94,48 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/11/2015
94,48 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/11/2015
95,32 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/11/2015
96,39 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/11/2015
95,45 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/11/2015
95,12 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/11/2015
94,45 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/10/2015
94,45 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/10/2015
94,45 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/10/2015
95,17 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/10/2015
94,70 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/10/2015
94,07 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/10/2015
95,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/10/2015
95,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/10/2015
95,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/10/2015
95,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/10/2015
92,96 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/10/2015
91,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/10/2015
91,91 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/10/2015
92,45 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/10/2015
92,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/10/2015
92,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/10/2015
92,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/10/2015
91,26 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/10/2015
90,01 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/10/2015
90,30 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/10/2015
91,69 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/10/2015
92,26 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/10/2015
92,26 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/10/2015
92,26 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/10/2015
92,18 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/10/2015
91,69 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/10/2015
91,03 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/10/2015
90,61 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/10/2015
88,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/10/2015
88,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/10/2015
88,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/10/2015
87,77 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/09/2015
87,38 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/09/2015
85,12 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/09/2015
86,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/09/2015
88,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/09/2015
88,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/09/2015
88,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/09/2015
85,92 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/09/2015
88,01 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/09/2015
87,49 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/09/2015
89,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/09/2015
89,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/09/2015
89,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/09/2015
89,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/09/2015
90,41 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/09/2015
91,27 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/09/2015
88,96 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/09/2015
88,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/09/2015
89,16 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/09/2015
89,16 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/09/2015
89,16 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/09/2015
90,22 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/09/2015
91,38 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/09/2015
90,26 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/09/2015
88,48 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/09/2015
87,88 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/09/2015
87,88 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/09/2015
87,88 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/09/2015
89,72 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/09/2015
87,82 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/09/2015
87,95 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/08/2015
90,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/08/2015
90,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/08/2015
90,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/08/2015
90,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/08/2015
90,09 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/08/2015
86,95 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/08/2015
88,73 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/08/2015
87,17 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/08/2015
91,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/08/2015
91,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/08/2015
91,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/08/2015
94,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/08/2015
96,55 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/08/2015
98,50 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/08/2015
97,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/08/2015
97,45 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/08/2015
97,45 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/08/2015
97,45 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/08/2015
98,25 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/08/2015
97,19 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/08/2015
99,42 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/08/2015
100,73 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/08/2015
100,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/08/2015
100,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/08/2015
100,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/08/2015
101,72 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/08/2015
102,40 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/08/2015
100,47 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/08/2015
100,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/08/2015
100,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/08/2015
100,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/07/2015
100,43 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/07/2015
100,47 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/07/2015
99,28 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/07/2015
97,86 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/07/2015
96,40 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/07/2015
98,30 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/07/2015
98,30 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/07/2015
98,30 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/07/2015
99,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/07/2015
100,81 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/07/2015
102,28 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/07/2015
102,82 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/07/2015
102,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/07/2015
102,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/07/2015
102,44 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/07/2015
102,79 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/07/2015
101,22 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/07/2015
100,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/07/2015
99,99 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/07/2015
97,77 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/07/2015
97,77 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/07/2015
97,77 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/07/2015
96,86 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/07/2015
95,55 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/07/2015
95,94 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/07/2015
97,48 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/07/2015
97,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/07/2015
97,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/07/2015
97,93 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/07/2015
98,58 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/07/2015
98,40 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/06/2015
96,78 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/06/2015
98,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/06/2015
100,11 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/06/2015
100,11 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/06/2015
100,11 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/06/2015
100,88 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/06/2015
101,50 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/06/2015
101,61 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/06/2015
100,51 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/06/2015
99,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/06/2015
99,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/06/2015
99,29 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/06/2015
98,80 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/06/2015
98,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/06/2015
98,61 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/06/2015
97,92 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/06/2015
98,85 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/06/2015
98,85 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/06/2015
98,85 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/06/2015
99,47 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/06/2015
98,86 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/06/2015
96,82 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/06/2015
97,83 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/06/2015
98,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/06/2015
98,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/06/2015
98,05 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/06/2015
98,34 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/06/2015
100,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/06/2015
100,77 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/06/2015
102,35 FTSE 100 SF UCITS ETF CLASS S-A GBP
31/05/2015
102,35 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/05/2015
102,35 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/05/2015
102,35 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/05/2015
104,13 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/05/2015
104,78 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/05/2015
103,16 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/05/2015
103,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/05/2015
103,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/05/2015
103,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/05/2015
103,76 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/05/2015
104,08 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/05/2015
103,06 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/05/2015
102,01 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/05/2015
100,90 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/05/2015
101,61 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/05/2015
101,61 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/05/2015
101,61 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/05/2015
101,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/05/2015
101,80 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/05/2015
101,71 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/05/2015
102,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/05/2015
101,72 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/05/2015
101,72 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/05/2015
101,72 FTSE 100 SF UCITS ETF CLASS S-A GBP
07/05/2015
97,47 FTSE 100 SF UCITS ETF CLASS S-A GBP
06/05/2015
98,69 FTSE 100 SF UCITS ETF CLASS S-A GBP
05/05/2015
98,96 FTSE 100 SF UCITS ETF CLASS S-A GBP
04/05/2015
100,94 FTSE 100 SF UCITS ETF CLASS S-A GBP
03/05/2015
100,94 FTSE 100 SF UCITS ETF CLASS S-A GBP
02/05/2015
100,94 FTSE 100 SF UCITS ETF CLASS S-A GBP
01/05/2015
100,94 FTSE 100 SF UCITS ETF CLASS S-A GBP
30/04/2015
100,57 FTSE 100 SF UCITS ETF CLASS S-A GBP
29/04/2015
101,81 FTSE 100 SF UCITS ETF CLASS S-A GBP
28/04/2015
103,20 FTSE 100 SF UCITS ETF CLASS S-A GBP
27/04/2015
104,10 FTSE 100 SF UCITS ETF CLASS S-A GBP
26/04/2015
103,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
25/04/2015
103,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
24/04/2015
103,66 FTSE 100 SF UCITS ETF CLASS S-A GBP
23/04/2015
103,26 FTSE 100 SF UCITS ETF CLASS S-A GBP
22/04/2015
103,33 FTSE 100 SF UCITS ETF CLASS S-A GBP
21/04/2015
103,00 FTSE 100 SF UCITS ETF CLASS S-A GBP
20/04/2015
102,72 FTSE 100 SF UCITS ETF CLASS S-A GBP
19/04/2015
101,84 FTSE 100 SF UCITS ETF CLASS S-A GBP
18/04/2015
101,84 FTSE 100 SF UCITS ETF CLASS S-A GBP
17/04/2015
101,84 FTSE 100 SF UCITS ETF CLASS S-A GBP
16/04/2015
102,95 FTSE 100 SF UCITS ETF CLASS S-A GBP
15/04/2015
103,70 FTSE 100 SF UCITS ETF CLASS S-A GBP
14/04/2015
102,69 FTSE 100 SF UCITS ETF CLASS S-A GBP
13/04/2015
102,56 FTSE 100 SF UCITS ETF CLASS S-A GBP
12/04/2015
102,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
11/04/2015
102,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
10/04/2015
102,52 FTSE 100 SF UCITS ETF CLASS S-A GBP
09/04/2015
101,10 FTSE 100 SF UCITS ETF CLASS S-A GBP
08/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FTSE 100 SF UCITS ETF CLASS S-A GBP -11,10-6,8818,12-0,37
Act. Royaume-Uni -11,88-7,3716,38-0,44
MSCI United Kingdom -10,65-6,5918,77-0,34

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus