Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS (IRL) ETF PLC MSCI US H TO EU UC ADI - IE00BD4TYF66

Performance en base 100 du 01/07/2014 au 07/12/2016
 
UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
07/12/2016
149,98 MSCI USA
06/12/2016
148,06 MSCI USA
05/12/2016
147,97 MSCI USA
04/12/2016
147,88 MSCI USA
03/12/2016
147,88 MSCI USA
02/12/2016
147,88 MSCI USA
01/12/2016
148,06 MSCI USA
30/11/2016
148,55 MSCI USA
29/11/2016
149,78 MSCI USA
28/11/2016
149,39 MSCI USA
27/11/2016
150,13 MSCI USA
26/11/2016
150,13 MSCI USA
25/11/2016
150,13 MSCI USA
24/11/2016
150,15 MSCI USA
23/11/2016
149,38 MSCI USA
22/11/2016
149,05 MSCI USA
21/11/2016
148,53 MSCI USA
20/11/2016
147,46 MSCI USA
19/11/2016
147,46 MSCI USA
18/11/2016
147,46 MSCI USA
17/11/2016
146,57 MSCI USA
16/11/2016
146,06 MSCI USA
15/11/2016
145,39 MSCI USA
14/11/2016
144,14 MSCI USA
13/11/2016
142,42 MSCI USA
12/11/2016
142,42 MSCI USA
11/11/2016
142,42 MSCI USA
10/11/2016
142,72 MSCI USA
09/11/2016
140,89 MSCI USA
08/11/2016
139,14 MSCI USA
07/11/2016
138,26 MSCI USA
06/11/2016
134,91 MSCI USA
05/11/2016
134,91 MSCI USA
04/11/2016
134,91 MSCI USA
03/11/2016
135,47 MSCI USA
02/11/2016
135,67 MSCI USA
01/11/2016
137,47 MSCI USA
31/10/2016
139,41 MSCI USA
30/10/2016
139,70 MSCI USA
29/10/2016
139,70 MSCI USA
28/10/2016
139,70 MSCI USA
27/10/2016
140,05 MSCI USA
26/10/2016
140,52 MSCI USA
25/10/2016
141,46 MSCI USA
24/10/2016
141,77 MSCI USA
23/10/2016
141,13 MSCI USA
22/10/2016
141,13 MSCI USA
21/10/2016
141,13 MSCI USA
20/10/2016
139,92 MSCI USA
19/10/2016
140,14 MSCI USA
18/10/2016
139,64 MSCI USA
17/10/2016
138,77 MSCI USA
16/10/2016
139,08 MSCI USA
15/10/2016
139,08 MSCI USA
14/10/2016
139,08 MSCI USA
13/10/2016
138,62 MSCI USA
12/10/2016
139,28 MSCI USA
11/10/2016
138,39 MSCI USA
10/10/2016
139,12 MSCI USA
09/10/2016
138,75 MSCI USA
08/10/2016
138,75 MSCI USA
07/10/2016
138,75 MSCI USA
06/10/2016
138,64 MSCI USA
05/10/2016
138,32 MSCI USA
04/10/2016
138,31 MSCI USA
03/10/2016
138,06 MSCI USA
02/10/2016
139,42 MSCI USA
01/10/2016
139,42 MSCI USA
30/09/2016
139,42 MSCI USA
29/09/2016
137,58 MSCI USA
28/09/2016
138,83 MSCI USA
27/09/2016
138,13 MSCI USA
26/09/2016
136,77 MSCI USA
25/09/2016
138,52 MSCI USA
24/09/2016
138,52 MSCI USA
23/09/2016
138,52 MSCI USA
22/09/2016
138,99 MSCI USA
21/09/2016
139,16 MSCI USA
20/09/2016
137,25 MSCI USA
19/09/2016
137,45 MSCI USA
18/09/2016
136,67 MSCI USA
17/09/2016
136,67 MSCI USA
16/09/2016
136,67 MSCI USA
15/09/2016
136,83 MSCI USA
14/09/2016
135,88 MSCI USA
13/09/2016
135,59 MSCI USA
12/09/2016
137,85 MSCI USA
11/09/2016
135,35 MSCI USA
10/09/2016
135,35 MSCI USA
09/09/2016
135,35 MSCI USA
08/09/2016
138,41 MSCI USA
07/09/2016
139,46 MSCI USA
06/09/2016
140,42 MSCI USA
05/09/2016
140,04 MSCI USA
04/09/2016
139,57 MSCI USA
03/09/2016
139,57 MSCI USA
02/09/2016
139,57 MSCI USA
01/09/2016
139,55 MSCI USA
31/08/2016
139,69 MSCI USA
30/08/2016
139,54 MSCI USA
29/08/2016
139,77 MSCI USA
28/08/2016
137,56 MSCI USA
27/08/2016
137,56 MSCI USA
26/08/2016
137,56 MSCI USA
25/08/2016
137,78 MSCI USA
24/08/2016
138,22 MSCI USA
23/08/2016
138,09 MSCI USA
22/08/2016
138,22 MSCI USA
21/08/2016
138,01 MSCI USA
20/08/2016
138,01 MSCI USA
19/08/2016
138,01 MSCI USA
18/08/2016
138,25 MSCI USA
17/08/2016
138,49 MSCI USA
16/08/2016
138,01 MSCI USA
15/08/2016
140,21 MSCI USA
14/08/2016
140,06 MSCI USA
13/08/2016
140,06 MSCI USA
12/08/2016
140,06 MSCI USA
11/08/2016
140,22 MSCI USA
10/08/2016
139,17 MSCI USA
09/08/2016
140,87 MSCI USA
08/08/2016
140,67 MSCI USA
07/08/2016
139,91 MSCI USA
06/08/2016
139,91 MSCI USA
05/08/2016
139,91 MSCI USA
04/08/2016
139,03 MSCI USA
03/08/2016
138,17 MSCI USA
02/08/2016
137,76 MSCI USA
01/08/2016
139,01 MSCI USA
31/07/2016
139,82 MSCI USA
30/07/2016
139,82 MSCI USA
29/07/2016
139,82 MSCI USA
28/07/2016
139,86 MSCI USA
27/07/2016
140,86 MSCI USA
26/07/2016
140,96 MSCI USA
25/07/2016
141,09 MSCI USA
24/07/2016
141,09 MSCI USA
23/07/2016
141,09 MSCI USA
22/07/2016
141,09 MSCI USA
21/07/2016
140,44 MSCI USA
20/07/2016
140,92 MSCI USA
19/07/2016
139,99 MSCI USA
18/07/2016
139,97 MSCI USA
17/07/2016
138,69 MSCI USA
16/07/2016
138,69 MSCI USA
15/07/2016
138,69 MSCI USA
14/07/2016
138,45 MSCI USA
13/07/2016
138,80 MSCI USA
12/07/2016
138,53 MSCI USA
11/07/2016
138,14 MSCI USA
10/07/2016
137,40 MSCI USA
09/07/2016
137,40 MSCI USA
08/07/2016
137,40 MSCI USA
07/07/2016
135,21 MSCI USA
06/07/2016
135,41 MSCI USA
05/07/2016
133,71 MSCI USA
04/07/2016
134,75 MSCI USA
03/07/2016
134,78 MSCI USA
02/07/2016
134,78 MSCI USA
01/07/2016
134,78 MSCI USA
30/06/2016
134,89 MSCI USA
29/06/2016
133,25 MSCI USA
28/06/2016
131,19 MSCI USA
27/06/2016
129,74 MSCI USA
26/06/2016
131,38 MSCI USA
25/06/2016
131,38 MSCI USA
24/06/2016
131,38 MSCI USA
23/06/2016
132,44 MSCI USA
22/06/2016
131,89 MSCI USA
21/06/2016
131,76 MSCI USA
20/06/2016
131,21 MSCI USA
19/06/2016
131,34 MSCI USA
18/06/2016
131,34 MSCI USA
17/06/2016
131,34 MSCI USA
16/06/2016
132,71 MSCI USA
15/06/2016
131,65 MSCI USA
14/06/2016
131,91 MSCI USA
13/06/2016
131,62 MSCI USA
12/06/2016
132,19 MSCI USA
11/06/2016
132,19 MSCI USA
10/06/2016
132,19 MSCI USA
09/06/2016
133,01 MSCI USA
08/06/2016
132,85 MSCI USA
07/06/2016
132,75 MSCI USA
06/06/2016
132,56 MSCI USA
05/06/2016
134,23 MSCI USA
04/06/2016
134,23 MSCI USA
03/06/2016
134,23 MSCI USA
02/06/2016
134,21 MSCI USA
01/06/2016
133,93 MSCI USA
31/05/2016
133,98 MSCI USA
30/05/2016
134,25 MSCI USA
29/05/2016
133,90 MSCI USA
28/05/2016
133,90 MSCI USA
27/05/2016
133,90 MSCI USA
26/05/2016
133,30 MSCI USA
25/05/2016
133,59 MSCI USA
24/05/2016
132,40 MSCI USA
23/05/2016
130,07 MSCI USA
22/05/2016
130,30 MSCI USA
21/05/2016
130,30 MSCI USA
20/05/2016
130,30 MSCI USA
19/05/2016
129,71 MSCI USA
18/05/2016
129,25 MSCI USA
17/05/2016
128,76 MSCI USA
16/05/2016
129,89 MSCI USA
15/05/2016
128,35 MSCI USA
14/05/2016
128,35 MSCI USA
13/05/2016
128,35 MSCI USA
12/05/2016
128,96 MSCI USA
11/05/2016
128,75 MSCI USA
10/05/2016
130,32 MSCI USA
09/05/2016
128,48 MSCI USA
08/05/2016
128,00 MSCI USA
07/05/2016
128,00 MSCI USA
06/05/2016
128,00 MSCI USA
05/05/2016
127,46 MSCI USA
04/05/2016
126,76 MSCI USA
03/05/2016
126,80 MSCI USA
02/05/2016
128,80 MSCI USA
01/05/2016
128,79 MSCI USA
30/04/2016
128,79 MSCI USA
29/04/2016
128,79 MSCI USA
28/04/2016
129,96 MSCI USA
27/04/2016
131,80 MSCI USA
26/04/2016
131,78 MSCI USA
25/04/2016
131,78 MSCI USA
24/04/2016
132,03 MSCI USA
23/04/2016
132,03 MSCI USA
22/04/2016
132,03 MSCI USA
21/04/2016
130,91 MSCI USA
20/04/2016
131,27 MSCI USA
19/04/2016
131,56 MSCI USA
18/04/2016
131,61 MSCI USA
17/04/2016
131,02 MSCI USA
16/04/2016
131,02 MSCI USA
15/04/2016
131,02 MSCI USA
14/04/2016
131,50 MSCI USA
13/04/2016
130,96 MSCI USA
12/04/2016
128,49 MSCI USA
11/04/2016
127,34 MSCI USA
10/04/2016
128,02 MSCI USA
09/04/2016
128,02 MSCI USA
08/04/2016
128,02 MSCI USA
07/04/2016
127,66 MSCI USA
06/04/2016
129,52 MSCI USA
05/04/2016
127,74 MSCI USA
04/04/2016
128,90 MSCI USA
03/04/2016
128,71 MSCI USA
02/04/2016
128,71 MSCI USA
01/04/2016
128,71 MSCI USA
31/03/2016
128,41 MSCI USA
30/03/2016
129,30 MSCI USA
29/03/2016
130,23 MSCI USA
28/03/2016
129,51 MSCI USA
27/03/2016
129,45 MSCI USA
26/03/2016
129,45 MSCI USA
25/03/2016
129,45 MSCI USA
24/03/2016
129,45 MSCI USA
23/03/2016
129,27 MSCI USA
22/03/2016
129,68 MSCI USA
21/03/2016
129,06 MSCI USA
20/03/2016
128,83 MSCI USA
19/03/2016
128,83 MSCI USA
18/03/2016
128,83 MSCI USA
17/03/2016
127,89 MSCI USA
16/03/2016
129,90 MSCI USA
15/03/2016
128,62 MSCI USA
14/03/2016
128,79 MSCI USA
13/03/2016
129,30 MSCI USA
12/03/2016
129,30 MSCI USA
11/03/2016
129,30 MSCI USA
10/03/2016
129,86 MSCI USA
09/03/2016
128,50 MSCI USA
08/03/2016
127,22 MSCI USA
07/03/2016
129,57 MSCI USA
06/03/2016
129,25 MSCI USA
05/03/2016
129,25 MSCI USA
04/03/2016
129,25 MSCI USA
03/03/2016
129,66 MSCI USA
02/03/2016
129,69 MSCI USA
01/03/2016
128,93 MSCI USA
29/02/2016
125,74 MSCI USA
28/02/2016
125,40 MSCI USA
27/02/2016
125,40 MSCI USA
26/02/2016
125,40 MSCI USA
25/02/2016
125,33 MSCI USA
24/02/2016
124,41 MSCI USA
23/02/2016
123,62 MSCI USA
22/02/2016
124,90 MSCI USA
21/02/2016
122,34 MSCI USA
20/02/2016
122,34 MSCI USA
19/02/2016
122,34 MSCI USA
18/02/2016
122,45 MSCI USA
17/02/2016
122,47 MSCI USA
16/02/2016
120,12 MSCI USA
15/02/2016
117,92 MSCI USA
14/02/2016
116,93 MSCI USA
13/02/2016
116,93 MSCI USA
12/02/2016
116,93 MSCI USA
11/02/2016
113,92 MSCI USA
10/02/2016
116,27 MSCI USA
09/02/2016
116,44 MSCI USA
08/02/2016
117,96 MSCI USA
07/02/2016
118,69 MSCI USA
06/02/2016
118,69 MSCI USA
05/02/2016
118,69 MSCI USA
04/02/2016
121,02 MSCI USA
03/02/2016
123,80 MSCI USA
02/02/2016
123,33 MSCI USA
01/02/2016
126,13 MSCI USA
31/01/2016
125,73 MSCI USA
30/01/2016
125,73 MSCI USA
29/01/2016
125,73 MSCI USA
28/01/2016
122,89 MSCI USA
27/01/2016
122,45 MSCI USA
26/01/2016
124,42 MSCI USA
25/01/2016
122,90 MSCI USA
24/01/2016
124,97 MSCI USA
23/01/2016
124,97 MSCI USA
22/01/2016
124,97 MSCI USA
21/01/2016
121,47 MSCI USA
20/01/2016
120,73 MSCI USA
19/01/2016
122,55 MSCI USA
18/01/2016
122,31 MSCI USA
17/01/2016
122,06 MSCI USA
16/01/2016
122,06 MSCI USA
15/01/2016
122,06 MSCI USA
14/01/2016
124,99 MSCI USA
13/01/2016
123,84 MSCI USA
12/01/2016
126,82 MSCI USA
11/01/2016
125,27 MSCI USA
10/01/2016
125,54 MSCI USA
09/01/2016
125,54 MSCI USA
08/01/2016
125,54 MSCI USA
07/01/2016
126,85 MSCI USA
06/01/2016
131,48 MSCI USA
05/01/2016
133,20 MSCI USA
04/01/2016
131,10 MSCI USA
03/01/2016
133,24 MSCI USA
02/01/2016
133,24 MSCI USA
01/01/2016
133,24 MSCI USA
31/12/2015
133,24 MSCI USA
30/12/2015
133,98 MSCI USA
29/12/2015
134,62 MSCI USA
28/12/2015
133,08 MSCI USA
27/12/2015
133,55 MSCI USA
26/12/2015
133,55 MSCI USA
25/12/2015
133,55 MSCI USA
24/12/2015
133,55 MSCI USA
23/12/2015
134,14 MSCI USA
22/12/2015
132,03 MSCI USA
21/12/2015
131,87 MSCI USA
20/12/2015
131,29 MSCI USA
19/12/2015
131,29 MSCI USA
18/12/2015
131,29 MSCI USA
17/12/2015
133,55 MSCI USA
16/12/2015
134,43 MSCI USA
15/12/2015
131,80 MSCI USA
14/12/2015
130,49 MSCI USA
13/12/2015
130,34 MSCI USA
12/12/2015
130,34 MSCI USA
11/12/2015
130,34 MSCI USA
10/12/2015
132,99 MSCI USA
09/12/2015
132,70 MSCI USA
08/12/2015
134,56 MSCI USA
07/12/2015
136,20 MSCI USA
06/12/2015
136,03 MSCI USA
05/12/2015
136,03 MSCI USA
04/12/2015
136,03 MSCI USA
03/12/2015
136,26 MSCI USA
02/12/2015
139,04 MSCI USA
01/12/2015
140,73 MSCI USA
30/11/2015
139,54 MSCI USA
29/11/2015
140,18 MSCI USA
28/11/2015
140,18 MSCI USA
27/11/2015
140,18 MSCI USA
26/11/2015
139,64 MSCI USA
25/11/2015
139,99 MSCI USA
24/11/2015
139,11 MSCI USA
23/11/2015
139,15 MSCI USA
22/11/2015
138,56 MSCI USA
21/11/2015
138,56 MSCI USA
20/11/2015
138,56 MSCI USA
19/11/2015
138,06 MSCI USA
18/11/2015
138,50 MSCI USA
17/11/2015
136,23 MSCI USA
16/11/2015
135,73 MSCI USA
15/11/2015
133,24 MSCI USA
14/11/2015
133,24 MSCI USA
13/11/2015
133,24 MSCI USA
12/11/2015
135,19 MSCI USA
11/11/2015
137,22 MSCI USA
10/11/2015
137,75 MSCI USA
09/11/2015
136,69 MSCI USA
08/11/2015
136,89 MSCI USA
07/11/2015
136,89 MSCI USA
06/11/2015
136,89 MSCI USA
05/11/2015
136,69 MSCI USA
04/11/2015
136,21 MSCI USA
03/11/2015
136,10 MSCI USA
02/11/2015
135,05 MSCI USA
01/11/2015
133,62 MSCI USA
31/10/2015
133,62 MSCI USA
30/10/2015
133,62 MSCI USA
29/10/2015
135,29 MSCI USA
28/10/2015
133,48 MSCI USA
27/10/2015
132,14 MSCI USA
26/10/2015
133,07 MSCI USA
25/10/2015
132,43 MSCI USA
24/10/2015
132,43 MSCI USA
23/10/2015
132,43 MSCI USA
22/10/2015
128,37 MSCI USA
21/10/2015
125,89 MSCI USA
20/10/2015
126,47 MSCI USA
19/10/2015
127,12 MSCI USA
18/10/2015
126,80 MSCI USA
17/10/2015
126,80 MSCI USA
16/10/2015
126,80 MSCI USA
15/10/2015
125,36 MSCI USA
14/10/2015
123,82 MSCI USA
13/10/2015
124,80 MSCI USA
12/10/2015
125,65 MSCI USA
11/10/2015
125,67 MSCI USA
10/10/2015
125,67 MSCI USA
09/10/2015
125,67 MSCI USA
08/10/2015
126,79 MSCI USA
07/10/2015
125,57 MSCI USA
06/10/2015
125,00 MSCI USA
05/10/2015
125,33 MSCI USA
04/10/2015
123,95 MSCI USA
03/10/2015
123,95 MSCI USA
02/10/2015
123,95 MSCI USA
01/10/2015
122,22 MSCI USA
30/09/2015
121,43 MSCI USA
29/09/2015
119,13 MSCI USA
28/09/2015
119,37 MSCI USA
27/09/2015
122,80 MSCI USA
26/09/2015
122,80 MSCI USA
25/09/2015
122,80 MSCI USA
24/09/2015
121,92 MSCI USA
23/09/2015
123,35 MSCI USA
22/09/2015
123,57 MSCI USA
21/09/2015
124,07 MSCI USA
20/09/2015
121,74 MSCI USA
19/09/2015
121,74 MSCI USA
18/09/2015
121,74 MSCI USA
17/09/2015
124,88 MSCI USA
16/09/2015
126,10 MSCI USA
15/09/2015
123,99 MSCI USA
14/09/2015
122,60 MSCI USA
13/09/2015
123,50 MSCI USA
12/09/2015
123,50 MSCI USA
11/09/2015
123,50 MSCI USA
10/09/2015
123,83 MSCI USA
09/09/2015
123,70 MSCI USA
08/09/2015
125,17 MSCI USA
07/09/2015
122,28 MSCI USA
06/09/2015
122,37 MSCI USA
05/09/2015
122,37 MSCI USA
04/09/2015
122,37 MSCI USA
03/09/2015
123,23 MSCI USA
02/09/2015
122,77 MSCI USA
01/09/2015
120,77 MSCI USA
31/08/2015
124,67 MSCI USA
30/08/2015
125,14 MSCI USA
29/08/2015
125,14 MSCI USA
28/08/2015
125,14 MSCI USA
27/08/2015
124,82 MSCI USA
26/08/2015
120,55 MSCI USA
25/08/2015
115,04 MSCI USA
24/08/2015
118,90 MSCI USA
23/08/2015
123,80 MSCI USA
22/08/2015
123,80 MSCI USA
21/08/2015
123,80 MSCI USA
20/08/2015
128,92 MSCI USA
19/08/2015
133,46 MSCI USA
18/08/2015
134,35 MSCI USA
17/08/2015
134,20 MSCI USA
16/08/2015
132,61 MSCI USA
15/08/2015
132,61 MSCI USA
14/08/2015
132,61 MSCI USA
13/08/2015
132,83 MSCI USA
12/08/2015
132,43 MSCI USA
11/08/2015
133,49 MSCI USA
10/08/2015
135,94 MSCI USA
09/08/2015
134,43 MSCI USA
08/08/2015
134,43 MSCI USA
07/08/2015
134,43 MSCI USA
06/08/2015
135,50 MSCI USA
05/08/2015
136,63 MSCI USA
04/08/2015
135,04 MSCI USA
03/08/2015
135,60 MSCI USA
02/08/2015
135,81 MSCI USA
01/08/2015
135,81 MSCI USA
31/07/2015
135,81 MSCI USA
30/07/2015
136,25 MSCI USA
29/07/2015
135,26 MSCI USA
28/07/2015
134,33 MSCI USA
27/07/2015
132,29 MSCI USA
26/07/2015
134,57 MSCI USA
25/07/2015
134,57 MSCI USA
24/07/2015
134,57 MSCI USA
23/07/2015
135,25 MSCI USA
22/07/2015
137,21 MSCI USA
21/07/2015
137,98 MSCI USA
20/07/2015
138,79 MSCI USA
19/07/2015
138,22 MSCI USA
18/07/2015
138,22 MSCI USA
17/07/2015
138,22 MSCI USA
16/07/2015
138,35 MSCI USA
15/07/2015
135,50 MSCI USA
14/07/2015
135,37 MSCI USA
13/07/2015
134,51 MSCI USA
12/07/2015
131,43 MSCI USA
11/07/2015
131,43 MSCI USA
10/07/2015
131,43 MSCI USA
09/07/2015
131,38 MSCI USA
08/07/2015
131,43 MSCI USA
07/07/2015
133,86 MSCI USA
06/07/2015
133,07 MSCI USA
05/07/2015
132,55 MSCI USA
04/07/2015
132,55 MSCI USA
03/07/2015
132,55 MSCI USA
02/07/2015
132,90 MSCI USA
01/07/2015
132,54 MSCI USA
30/06/2015
130,57 MSCI USA
29/06/2015
130,83 MSCI USA
28/06/2015
132,79 MSCI USA
27/06/2015
132,79 MSCI USA
26/06/2015
132,79 MSCI USA
25/06/2015
132,81 MSCI USA
24/06/2015
133,11 MSCI USA
23/06/2015
134,24 MSCI USA
22/06/2015
132,48 MSCI USA
21/06/2015
132,23 MSCI USA
20/06/2015
132,23 MSCI USA
19/06/2015
132,23 MSCI USA
18/06/2015
131,69 MSCI USA
17/06/2015
131,84 MSCI USA
16/06/2015
132,32 MSCI USA
15/06/2015
131,54 MSCI USA
14/06/2015
132,12 MSCI USA
13/06/2015
132,12 MSCI USA
12/06/2015
132,12 MSCI USA
11/06/2015
132,89 MSCI USA
10/06/2015
132,04 MSCI USA
09/06/2015
130,84 MSCI USA
08/06/2015
131,81 MSCI USA
07/06/2015
131,99 MSCI USA
06/06/2015
131,99 MSCI USA
05/06/2015
131,99 MSCI USA
04/06/2015
130,96 MSCI USA
03/06/2015
134,26 MSCI USA
02/06/2015
135,22 MSCI USA
01/06/2015
136,40 MSCI USA
31/05/2015
135,81 MSCI USA
30/05/2015
135,81 MSCI USA
29/05/2015
135,81 MSCI USA
28/05/2015
137,59 MSCI USA
27/05/2015
138,16 MSCI USA
26/05/2015
136,13 MSCI USA
25/05/2015
136,87 MSCI USA
24/05/2015
134,59 MSCI USA
23/05/2015
134,59 MSCI USA
22/05/2015
134,59 MSCI USA
21/05/2015
135,25 MSCI USA
20/05/2015
135,09 MSCI USA
19/05/2015
134,38 MSCI USA
18/05/2015
131,98 MSCI USA
17/05/2015
132,25 MSCI USA
16/05/2015
132,25 MSCI USA
15/05/2015
132,25 MSCI USA
14/05/2015
131,06 MSCI USA
13/05/2015
131,96 MSCI USA
12/05/2015
131,79 MSCI USA
11/05/2015
133,31 MSCI USA
10/05/2015
133,02 MSCI USA
09/05/2015
133,02 MSCI USA
08/05/2015
133,02 MSCI USA
07/05/2015
130,33 MSCI USA
06/05/2015
130,70 MSCI USA
05/05/2015
132,54 MSCI USA
04/05/2015
133,71 MSCI USA
03/05/2015
132,58 MSCI USA
02/05/2015
132,58 MSCI USA
01/05/2015
132,58 MSCI USA
30/04/2015
131,19 MSCI USA
29/04/2015
135,09 MSCI USA
28/04/2015
136,50 MSCI USA
27/04/2015
137,49 MSCI USA
26/04/2015
138,04 MSCI USA
25/04/2015
138,04 MSCI USA
24/04/2015
138,04 MSCI USA
23/04/2015
138,46 MSCI USA
22/04/2015
138,48 MSCI USA
21/04/2015
138,35 MSCI USA
20/04/2015
138,23 MSCI USA
19/04/2015
135,84 MSCI USA
18/04/2015
135,84 MSCI USA
17/04/2015
135,84 MSCI USA
16/04/2015
138,72 MSCI USA
15/04/2015
140,56 MSCI USA
14/04/2015
140,04 MSCI USA
13/04/2015
139,99 MSCI USA
12/04/2015
140,39 MSCI USA
11/04/2015
140,39 MSCI USA
10/04/2015
140,39 MSCI USA
09/04/2015
137,03 MSCI USA
08/04/2015
135,31 MSCI USA
07/04/2015
135,07 MSCI USA
06/04/2015
135,57 MSCI USA
05/04/2015
134,66 MSCI USA
04/04/2015
134,66 MSCI USA
03/04/2015
134,66 MSCI USA
02/04/2015
134,66 MSCI USA
01/04/2015
135,09 MSCI USA
31/03/2015
135,55 MSCI USA
30/03/2015
135,63 MSCI USA
29/03/2015
133,87 MSCI USA
28/03/2015
133,87 MSCI USA
27/03/2015
133,87 MSCI USA
26/03/2015
132,09 MSCI USA
25/03/2015
132,23 MSCI USA
24/03/2015
134,63 MSCI USA
23/03/2015
135,91 MSCI USA
22/03/2015
137,89 MSCI USA
21/03/2015
137,89 MSCI USA
20/03/2015
137,89 MSCI USA
19/03/2015
137,95 MSCI USA
18/03/2015
139,69 MSCI USA
17/03/2015
137,46 MSCI USA
16/03/2015
138,89 MSCI USA
15/03/2015
136,86 MSCI USA
14/03/2015
136,86 MSCI USA
13/03/2015
136,86 MSCI USA
12/03/2015
137,14 MSCI USA
11/03/2015
135,89 MSCI USA
10/03/2015
134,08 MSCI USA
09/03/2015
134,82 MSCI USA
08/03/2015
133,03 MSCI USA
07/03/2015
133,03 MSCI USA
06/03/2015
133,03 MSCI USA
05/03/2015
133,64 MSCI USA
04/03/2015
132,77 MSCI USA
03/03/2015
132,82 MSCI USA
02/03/2015
132,68 MSCI USA
01/03/2015
131,71 MSCI USA
28/02/2015
131,71 MSCI USA
27/02/2015
131,71 MSCI USA
26/02/2015
131,21 MSCI USA
25/02/2015
131,05 MSCI USA
24/02/2015
131,29 MSCI USA
23/02/2015
131,32 MSCI USA
22/02/2015
131,36 MSCI USA
21/02/2015
131,36 MSCI USA
20/02/2015
131,36 MSCI USA
19/02/2015
129,53 MSCI USA
18/02/2015
129,81 MSCI USA
17/02/2015
129,34 MSCI USA
16/02/2015
129,20 MSCI USA
15/02/2015
129,51 MSCI USA
14/02/2015
129,51 MSCI USA
13/02/2015
129,51 MSCI USA
12/02/2015
129,53 MSCI USA
11/02/2015
128,43 MSCI USA
10/02/2015
128,58 MSCI USA
09/02/2015
127,46 MSCI USA
08/02/2015
126,07 MSCI USA
07/02/2015
126,07 MSCI USA
06/02/2015
126,07 MSCI USA
05/02/2015
126,88 MSCI USA
04/02/2015
125,15 MSCI USA
03/02/2015
126,41 MSCI USA
02/02/2015
125,32 MSCI USA
01/02/2015
123,81 MSCI USA
31/01/2015
123,81 MSCI USA
30/01/2015
123,81 MSCI USA
29/01/2015
125,28 MSCI USA
28/01/2015
123,82 MSCI USA
27/01/2015
125,93 MSCI USA
26/01/2015
128,27 MSCI USA
25/01/2015
128,39 MSCI USA
24/01/2015
128,39 MSCI USA
23/01/2015
128,39 MSCI USA
22/01/2015
124,39 MSCI USA
21/01/2015
122,80 MSCI USA
20/01/2015
122,34 MSCI USA
19/01/2015
121,89 MSCI USA
18/01/2015
122,07 MSCI USA
17/01/2015
122,07 MSCI USA
16/01/2015
122,07 MSCI USA
15/01/2015
119,22 MSCI USA
14/01/2015
119,65 MSCI USA
13/01/2015
120,28 MSCI USA
12/01/2015
120,33 MSCI USA
11/01/2015
121,20 MSCI USA
10/01/2015
121,20 MSCI USA
09/01/2015
121,20 MSCI USA
08/01/2015
122,67 MSCI USA
07/01/2015
119,89 MSCI USA
06/01/2015
117,65 MSCI USA
05/01/2015
118,70 MSCI USA
04/01/2015
119,62 MSCI USA
03/01/2015
119,62 MSCI USA
02/01/2015
119,62 MSCI USA
01/01/2015
118,67 MSCI USA
31/12/2014
118,67 MSCI USA
30/12/2014
119,70 MSCI USA
29/12/2014
119,92 MSCI USA
28/12/2014
119,60 MSCI USA
27/12/2014
119,60 MSCI USA
26/12/2014
119,60 MSCI USA
25/12/2014
119,19 MSCI USA
24/12/2014
119,19 MSCI USA
23/12/2014
119,25 MSCI USA
22/12/2014
118,59 MSCI USA
21/12/2014
117,95 MSCI USA
20/12/2014
117,95 MSCI USA
19/12/2014
117,95 MSCI USA
18/12/2014
117,33 MSCI USA
17/12/2014
113,08 MSCI USA
16/12/2014
110,01 MSCI USA
15/12/2014
111,94 MSCI USA
14/12/2014
112,45 MSCI USA
13/12/2014
112,45 MSCI USA
12/12/2014
112,45 MSCI USA
11/12/2014
114,47 MSCI USA
10/12/2014
114,27 MSCI USA
09/12/2014
116,41 MSCI USA
08/12/2014
117,47 MSCI USA
07/12/2014
117,36 MSCI USA
06/12/2014
117,36 MSCI USA
05/12/2014
117,36 MSCI USA
04/12/2014
117,67 MSCI USA
03/12/2014
117,62 MSCI USA
02/12/2014
116,25 MSCI USA
01/12/2014
115,11 MSCI USA
30/11/2014
115,83 MSCI USA
29/11/2014
115,83 MSCI USA
28/11/2014
115,83 MSCI USA
27/11/2014
116,17 MSCI USA
26/11/2014
116,22 MSCI USA
25/11/2014
116,35 MSCI USA
24/11/2014
116,60 MSCI USA
23/11/2014
116,15 MSCI USA
22/11/2014
116,15 MSCI USA
21/11/2014
116,15 MSCI USA
20/11/2014
114,44 MSCI USA
19/11/2014
114,23 MSCI USA
18/11/2014
114,59 MSCI USA
17/11/2014
114,15 MSCI USA
16/11/2014
114,63 MSCI USA
15/11/2014
114,63 MSCI USA
14/11/2014
114,63 MSCI USA
13/11/2014
114,39 MSCI USA
12/11/2014
114,24 MSCI USA
11/11/2014
114,68 MSCI USA
10/11/2014
114,01 MSCI USA
09/11/2014
114,52 MSCI USA
08/11/2014
114,52 MSCI USA
07/11/2014
114,52 MSCI USA
06/11/2014
113,31 MSCI USA
05/11/2014
113,18 MSCI USA
04/11/2014
112,24 MSCI USA
03/11/2014
112,81 MSCI USA
02/11/2014
112,54 MSCI USA
01/11/2014
112,54 MSCI USA
31/10/2014
112,54 MSCI USA
30/10/2014
110,57 MSCI USA
29/10/2014
108,68 MSCI USA
28/10/2014
108,76 MSCI USA
27/10/2014
108,06 MSCI USA
26/10/2014
108,41 MSCI USA
25/10/2014
108,41 MSCI USA
24/10/2014
108,41 MSCI USA
23/10/2014
107,56 MSCI USA
22/10/2014
106,04 MSCI USA
21/10/2014
106,28 MSCI USA
20/10/2014
104,12 MSCI USA
19/10/2014
102,77 MSCI USA
18/10/2014
102,77 MSCI USA
17/10/2014
102,77 MSCI USA
16/10/2014
102,06 MSCI USA
15/10/2014
102,66 MSCI USA
14/10/2014
103,59 MSCI USA
13/10/2014
103,16 MSCI USA
12/10/2014
105,25 MSCI USA
11/10/2014
105,25 MSCI USA
10/10/2014
105,25 MSCI USA
09/10/2014
105,47 MSCI USA
08/10/2014
108,70 MSCI USA
07/10/2014
107,17 MSCI USA
06/10/2014
109,17 MSCI USA
05/10/2014
108,88 MSCI USA
04/10/2014
108,88 MSCI USA
03/10/2014
108,88 MSCI USA
02/10/2014
107,56 MSCI USA
01/10/2014
107,79 MSCI USA
30/09/2014
109,41 MSCI USA
29/09/2014
108,72 MSCI USA
28/09/2014
108,72 MSCI USA
27/09/2014
108,72 MSCI USA
26/09/2014
108,72 MSCI USA
25/09/2014
107,95 MSCI USA
24/09/2014
108,73 MSCI USA
23/09/2014
107,33 MSCI USA
22/09/2014
108,34 MSCI USA
21/09/2014
109,20 MSCI USA
20/09/2014
109,20 MSCI USA
19/09/2014
109,20 MSCI USA
18/09/2014
109,09 MSCI USA
17/09/2014
107,88 MSCI USA
16/09/2014
107,80 MSCI USA
15/09/2014
107,32 MSCI USA
14/09/2014
107,30 MSCI USA
13/09/2014
107,30 MSCI USA
12/09/2014
107,30 MSCI USA
11/09/2014
107,98 MSCI USA
10/09/2014
107,84 MSCI USA
09/09/2014
107,67 MSCI USA
08/09/2014
108,01 MSCI USA
07/09/2014
108,31 MSCI USA
06/09/2014
108,31 MSCI USA
05/09/2014
108,31 MSCI USA
04/09/2014
107,21 MSCI USA
03/09/2014
106,28 MSCI USA
02/09/2014
106,64 MSCI USA
01/09/2014
106,54 MSCI USA
31/08/2014
106,10 MSCI USA
30/08/2014
106,10 MSCI USA
29/08/2014
106,10 MSCI USA
28/08/2014
105,81 MSCI USA
27/08/2014
105,99 MSCI USA
26/08/2014
105,83 MSCI USA
25/08/2014
105,65 MSCI USA
24/08/2014
104,62 MSCI USA
23/08/2014
104,62 MSCI USA
22/08/2014
104,62 MSCI USA
21/08/2014
104,85 MSCI USA
20/08/2014
104,37 MSCI USA
19/08/2014
103,56 MSCI USA
18/08/2014
102,82 MSCI USA
17/08/2014
101,91 MSCI USA
16/08/2014
101,91 MSCI USA
15/08/2014
101,91 MSCI USA
14/08/2014
102,00 MSCI USA
13/08/2014
101,66 MSCI USA
12/08/2014
101,06 MSCI USA
11/08/2014
100,94 MSCI USA
10/08/2014
100,62 MSCI USA
09/08/2014
100,62 MSCI USA
08/08/2014
100,62 MSCI USA
07/08/2014
99,64 MSCI USA
06/08/2014
100,35 MSCI USA
05/08/2014
100,07 MSCI USA
04/08/2014
100,72 MSCI USA
03/08/2014
100,21 MSCI USA
02/08/2014
100,21 MSCI USA
01/08/2014
100,21 MSCI USA
31/07/2014
100,61 MSCI USA
30/07/2014
102,47 MSCI USA
29/07/2014
102,23 MSCI USA
28/07/2014
102,64 MSCI USA
27/07/2014
102,56 MSCI USA
26/07/2014
102,56 MSCI USA
25/07/2014
102,56 MSCI USA
24/07/2014
102,82 MSCI USA
23/07/2014
102,81 MSCI USA
22/07/2014
102,50 MSCI USA
21/07/2014
101,70 MSCI USA
20/07/2014
101,89 MSCI USA
19/07/2014
101,89 MSCI USA
18/07/2014
101,89 MSCI USA
17/07/2014
100,84 MSCI USA
16/07/2014
101,97 MSCI USA
15/07/2014
100,94 MSCI USA
14/07/2014
101,05 MSCI USA
13/07/2014
100,80 MSCI USA
12/07/2014
100,80 MSCI USA
11/07/2014
100,80 MSCI USA
10/07/2014
100,58 MSCI USA
09/07/2014
101,01 MSCI USA
08/07/2014
100,65 MSCI USA
07/07/2014
101,34 MSCI USA
06/07/2014
101,78 MSCI USA
05/07/2014
101,78 MSCI USA
04/07/2014
101,78 MSCI USA
03/07/2014
101,35 MSCI USA
02/07/2014
100,74 MSCI USA
01/07/2014
100,46 MSCI USA
30/06/2014
100,00 Act. Etats-Unis
07/12/2016
138,89 Act. Etats-Unis
06/12/2016
137,50 Act. Etats-Unis
05/12/2016
137,29 Act. Etats-Unis
04/12/2016
137,16 Act. Etats-Unis
03/12/2016
137,16 Act. Etats-Unis
02/12/2016
137,16 Act. Etats-Unis
01/12/2016
137,63 Act. Etats-Unis
30/11/2016
138,13 Act. Etats-Unis
29/11/2016
138,50 Act. Etats-Unis
28/11/2016
138,60 Act. Etats-Unis
27/11/2016
139,14 Act. Etats-Unis
26/11/2016
139,14 Act. Etats-Unis
25/11/2016
139,14 Act. Etats-Unis
24/11/2016
139,02 Act. Etats-Unis
23/11/2016
138,93 Act. Etats-Unis
22/11/2016
138,38 Act. Etats-Unis
21/11/2016
137,75 Act. Etats-Unis
20/11/2016
137,21 Act. Etats-Unis
19/11/2016
137,21 Act. Etats-Unis
18/11/2016
137,21 Act. Etats-Unis
17/11/2016
136,32 Act. Etats-Unis
16/11/2016
135,76 Act. Etats-Unis
15/11/2016
135,12 Act. Etats-Unis
14/11/2016
134,25 Act. Etats-Unis
13/11/2016
132,64 Act. Etats-Unis
12/11/2016
132,64 Act. Etats-Unis
11/11/2016
132,64 Act. Etats-Unis
10/11/2016
132,70 Act. Etats-Unis
09/11/2016
130,74 Act. Etats-Unis
08/11/2016
129,03 Act. Etats-Unis
07/11/2016
128,33 Act. Etats-Unis
06/11/2016
125,44 Act. Etats-Unis
05/11/2016
125,44 Act. Etats-Unis
04/11/2016
125,44 Act. Etats-Unis
03/11/2016
125,94 Act. Etats-Unis
02/11/2016
126,26 Act. Etats-Unis
01/11/2016
128,80 Act. Etats-Unis
31/10/2016
129,35 Act. Etats-Unis
30/10/2016
129,72 Act. Etats-Unis
29/10/2016
129,72 Act. Etats-Unis
28/10/2016
129,72 Act. Etats-Unis
27/10/2016
130,11 Act. Etats-Unis
26/10/2016
130,48 Act. Etats-Unis
25/10/2016
131,37 Act. Etats-Unis
24/10/2016
131,63 Act. Etats-Unis
23/10/2016
131,09 Act. Etats-Unis
22/10/2016
131,09 Act. Etats-Unis
21/10/2016
131,09 Act. Etats-Unis
20/10/2016
130,37 Act. Etats-Unis
19/10/2016
130,28 Act. Etats-Unis
18/10/2016
129,78 Act. Etats-Unis
17/10/2016
129,07 Act. Etats-Unis
16/10/2016
129,39 Act. Etats-Unis
15/10/2016
129,39 Act. Etats-Unis
14/10/2016
129,39 Act. Etats-Unis
13/10/2016
128,92 Act. Etats-Unis
12/10/2016
129,57 Act. Etats-Unis
11/10/2016
129,17 Act. Etats-Unis
10/10/2016
129,60 Act. Etats-Unis
09/10/2016
129,10 Act. Etats-Unis
08/10/2016
129,10 Act. Etats-Unis
07/10/2016
129,10 Act. Etats-Unis
06/10/2016
129,31 Act. Etats-Unis
05/10/2016
128,99 Act. Etats-Unis
04/10/2016
129,02 Act. Etats-Unis
03/10/2016
128,85 Act. Etats-Unis
02/10/2016
129,35 Act. Etats-Unis
01/10/2016
129,35 Act. Etats-Unis
30/09/2016
129,35 Act. Etats-Unis
29/09/2016
128,49 Act. Etats-Unis
28/09/2016
129,36 Act. Etats-Unis
27/09/2016
128,66 Act. Etats-Unis
26/09/2016
127,67 Act. Etats-Unis
25/09/2016
129,20 Act. Etats-Unis
24/09/2016
129,20 Act. Etats-Unis
23/09/2016
129,20 Act. Etats-Unis
22/09/2016
129,53 Act. Etats-Unis
21/09/2016
129,45 Act. Etats-Unis
20/09/2016
128,02 Act. Etats-Unis
19/09/2016
128,12 Act. Etats-Unis
18/09/2016
127,74 Act. Etats-Unis
17/09/2016
127,74 Act. Etats-Unis
16/09/2016
127,74 Act. Etats-Unis
15/09/2016
127,45 Act. Etats-Unis
14/09/2016
126,61 Act. Etats-Unis
13/09/2016
126,80 Act. Etats-Unis
12/09/2016
128,27 Act. Etats-Unis
11/09/2016
127,28 Act. Etats-Unis
10/09/2016
127,28 Act. Etats-Unis
09/09/2016
127,28 Act. Etats-Unis
08/09/2016
129,46 Act. Etats-Unis
07/09/2016
130,17 Act. Etats-Unis
06/09/2016
130,55 Act. Etats-Unis
05/09/2016
130,60 Act. Etats-Unis
04/09/2016
130,40 Act. Etats-Unis
03/09/2016
130,40 Act. Etats-Unis
02/09/2016
130,40 Act. Etats-Unis
01/09/2016
129,95 Act. Etats-Unis
31/08/2016
130,30 Act. Etats-Unis
30/08/2016
130,39 Act. Etats-Unis
29/08/2016
130,19 Act. Etats-Unis
28/08/2016
128,74 Act. Etats-Unis
27/08/2016
128,74 Act. Etats-Unis
26/08/2016
128,74 Act. Etats-Unis
25/08/2016
128,86 Act. Etats-Unis
24/08/2016
129,36 Act. Etats-Unis
23/08/2016
129,25 Act. Etats-Unis
22/08/2016
129,05 Act. Etats-Unis
21/08/2016
129,00 Act. Etats-Unis
20/08/2016
129,00 Act. Etats-Unis
19/08/2016
129,00 Act. Etats-Unis
18/08/2016
129,12 Act. Etats-Unis
17/08/2016
129,27 Act. Etats-Unis
16/08/2016
129,28 Act. Etats-Unis
15/08/2016
130,58 Act. Etats-Unis
14/08/2016
130,54 Act. Etats-Unis
13/08/2016
130,54 Act. Etats-Unis
12/08/2016
130,54 Act. Etats-Unis
11/08/2016
130,62 Act. Etats-Unis
10/08/2016
130,02 Act. Etats-Unis
09/08/2016
131,11 Act. Etats-Unis
08/08/2016
131,21 Act. Etats-Unis
07/08/2016
130,84 Act. Etats-Unis
06/08/2016
130,84 Act. Etats-Unis
05/08/2016
130,84 Act. Etats-Unis
04/08/2016
129,57 Act. Etats-Unis
03/08/2016
128,94 Act. Etats-Unis
02/08/2016
128,47 Act. Etats-Unis
01/08/2016
129,69 Act. Etats-Unis
31/07/2016
129,99 Act. Etats-Unis
30/07/2016
129,99 Act. Etats-Unis
29/07/2016
129,99 Act. Etats-Unis
28/07/2016
130,43 Act. Etats-Unis
27/07/2016
131,25 Act. Etats-Unis
26/07/2016
131,44 Act. Etats-Unis
25/07/2016
131,47 Act. Etats-Unis
24/07/2016
131,46 Act. Etats-Unis
23/07/2016
131,46 Act. Etats-Unis
22/07/2016
131,46 Act. Etats-Unis
21/07/2016
130,98 Act. Etats-Unis
20/07/2016
131,21 Act. Etats-Unis
19/07/2016
130,52 Act. Etats-Unis
18/07/2016
130,36 Act. Etats-Unis
17/07/2016
129,70 Act. Etats-Unis
16/07/2016
129,70 Act. Etats-Unis
15/07/2016
129,70 Act. Etats-Unis
14/07/2016
129,45 Act. Etats-Unis
13/07/2016
129,29 Act. Etats-Unis
12/07/2016
129,28 Act. Etats-Unis
11/07/2016
128,72 Act. Etats-Unis
10/07/2016
127,93 Act. Etats-Unis
09/07/2016
127,93 Act. Etats-Unis
08/07/2016
127,93 Act. Etats-Unis
07/07/2016
126,09 Act. Etats-Unis
06/07/2016
125,86 Act. Etats-Unis
05/07/2016
124,93 Act. Etats-Unis
04/07/2016
125,81 Act. Etats-Unis
03/07/2016
125,80 Act. Etats-Unis
02/07/2016
125,80 Act. Etats-Unis
01/07/2016
125,80 Act. Etats-Unis
30/06/2016
125,42 Act. Etats-Unis
29/06/2016
123,92 Act. Etats-Unis
28/06/2016
122,22 Act. Etats-Unis
27/06/2016
121,25 Act. Etats-Unis
26/06/2016
122,86 Act. Etats-Unis
25/06/2016
122,88 Act. Etats-Unis
24/06/2016
122,88 Act. Etats-Unis
23/06/2016
124,04 Act. Etats-Unis
22/06/2016
123,70 Act. Etats-Unis
21/06/2016
123,72 Act. Etats-Unis
20/06/2016
123,18 Act. Etats-Unis
19/06/2016
123,09 Act. Etats-Unis
18/06/2016
123,11 Act. Etats-Unis
17/06/2016
123,11 Act. Etats-Unis
16/06/2016
124,00 Act. Etats-Unis
15/06/2016
123,38 Act. Etats-Unis
14/06/2016
123,62 Act. Etats-Unis
13/06/2016
123,50 Act. Etats-Unis
12/06/2016
124,30 Act. Etats-Unis
11/06/2016
124,31 Act. Etats-Unis
10/06/2016
124,31 Act. Etats-Unis
09/06/2016
125,14 Act. Etats-Unis
08/06/2016
124,93 Act. Etats-Unis
07/06/2016
124,83 Act. Etats-Unis
06/06/2016
124,58 Act. Etats-Unis
05/06/2016
125,07 Act. Etats-Unis
04/06/2016
125,07 Act. Etats-Unis
03/06/2016
125,07 Act. Etats-Unis
02/06/2016
125,96 Act. Etats-Unis
01/06/2016
125,61 Act. Etats-Unis
31/05/2016
125,80 Act. Etats-Unis
30/05/2016
125,73 Act. Etats-Unis
29/05/2016
125,66 Act. Etats-Unis
28/05/2016
125,66 Act. Etats-Unis
27/05/2016
125,66 Act. Etats-Unis
26/05/2016
124,91 Act. Etats-Unis
25/05/2016
125,18 Act. Etats-Unis
24/05/2016
124,03 Act. Etats-Unis
23/05/2016
122,24 Act. Etats-Unis
22/05/2016
122,30 Act. Etats-Unis
21/05/2016
122,29 Act. Etats-Unis
20/05/2016
122,29 Act. Etats-Unis
19/05/2016
121,68 Act. Etats-Unis
18/05/2016
121,49 Act. Etats-Unis
17/05/2016
121,18 Act. Etats-Unis
16/05/2016
121,35 Act. Etats-Unis
15/05/2016
121,09 Act. Etats-Unis
14/05/2016
121,09 Act. Etats-Unis
13/05/2016
121,09 Act. Etats-Unis
12/05/2016
121,23 Act. Etats-Unis
11/05/2016
121,27 Act. Etats-Unis
10/05/2016
122,29 Act. Etats-Unis
09/05/2016
120,93 Act. Etats-Unis
08/05/2016
120,47 Act. Etats-Unis
07/05/2016
120,46 Act. Etats-Unis
06/05/2016
120,46 Act. Etats-Unis
05/05/2016
119,99 Act. Etats-Unis
04/05/2016
119,73 Act. Etats-Unis
03/05/2016
120,07 Act. Etats-Unis
02/05/2016
121,47 Act. Etats-Unis
01/05/2016
121,50 Act. Etats-Unis
30/04/2016
121,50 Act. Etats-Unis
29/04/2016
121,50 Act. Etats-Unis
28/04/2016
123,09 Act. Etats-Unis
27/04/2016
124,33 Act. Etats-Unis
26/04/2016
124,19 Act. Etats-Unis
25/04/2016
124,22 Act. Etats-Unis
24/04/2016
124,61 Act. Etats-Unis
23/04/2016
124,60 Act. Etats-Unis
22/04/2016
124,60 Act. Etats-Unis
21/04/2016
124,01 Act. Etats-Unis
20/04/2016
124,15 Act. Etats-Unis
19/04/2016
123,96 Act. Etats-Unis
18/04/2016
123,78 Act. Etats-Unis
17/04/2016
123,43 Act. Etats-Unis
16/04/2016
123,43 Act. Etats-Unis
15/04/2016
123,43 Act. Etats-Unis
14/04/2016
123,71 Act. Etats-Unis
13/04/2016
123,28 Act. Etats-Unis
12/04/2016
120,98 Act. Etats-Unis
11/04/2016
119,99 Act. Etats-Unis
10/04/2016
120,48 Act. Etats-Unis
09/04/2016
120,48 Act. Etats-Unis
08/04/2016
120,48 Act. Etats-Unis
07/04/2016
120,40 Act. Etats-Unis
06/04/2016
121,50 Act. Etats-Unis
05/04/2016
120,45 Act. Etats-Unis
04/04/2016
121,56 Act. Etats-Unis
03/04/2016
121,62 Act. Etats-Unis
02/04/2016
121,62 Act. Etats-Unis
01/04/2016
121,62 Act. Etats-Unis
31/03/2016
121,24 Act. Etats-Unis
30/03/2016
121,87 Act. Etats-Unis
29/03/2016
122,38 Act. Etats-Unis
28/03/2016
121,72 Act. Etats-Unis
27/03/2016
121,75 Act. Etats-Unis
26/03/2016
121,75 Act. Etats-Unis
25/03/2016
121,75 Act. Etats-Unis
24/03/2016
121,74 Act. Etats-Unis
23/03/2016
121,86 Act. Etats-Unis
22/03/2016
122,24 Act. Etats-Unis
21/03/2016
121,83 Act. Etats-Unis
20/03/2016
121,53 Act. Etats-Unis
19/03/2016
121,53 Act. Etats-Unis
18/03/2016
121,53 Act. Etats-Unis
17/03/2016
120,77 Act. Etats-Unis
16/03/2016
122,08 Act. Etats-Unis
15/03/2016
121,18 Act. Etats-Unis
14/03/2016
121,60 Act. Etats-Unis
13/03/2016
121,44 Act. Etats-Unis
12/03/2016
121,44 Act. Etats-Unis
11/03/2016
121,44 Act. Etats-Unis
10/03/2016
120,87 Act. Etats-Unis
09/03/2016
120,86 Act. Etats-Unis
08/03/2016
120,06 Act. Etats-Unis
07/03/2016
121,93 Act. Etats-Unis
06/03/2016
121,58 Act. Etats-Unis
05/03/2016
121,56 Act. Etats-Unis
04/03/2016
121,56 Act. Etats-Unis
03/03/2016
121,78 Act. Etats-Unis
02/03/2016
121,86 Act. Etats-Unis
01/03/2016
120,82 Act. Etats-Unis
29/02/2016
118,63 Act. Etats-Unis
28/02/2016
118,53 Act. Etats-Unis
27/02/2016
118,53 Act. Etats-Unis
26/02/2016
118,53 Act. Etats-Unis
25/02/2016
117,65 Act. Etats-Unis
24/02/2016
116,57 Act. Etats-Unis
23/02/2016
116,47 Act. Etats-Unis
22/02/2016
117,31 Act. Etats-Unis
21/02/2016
115,02 Act. Etats-Unis
20/02/2016
115,01 Act. Etats-Unis
19/02/2016
115,01 Act. Etats-Unis
18/02/2016
115,23 Act. Etats-Unis
17/02/2016
115,02 Act. Etats-Unis
16/02/2016
112,89 Act. Etats-Unis
15/02/2016
110,70 Act. Etats-Unis
14/02/2016
109,94 Act. Etats-Unis
13/02/2016
109,91 Act. Etats-Unis
12/02/2016
109,91 Act. Etats-Unis
11/02/2016
107,57 Act. Etats-Unis
10/02/2016
109,88 Act. Etats-Unis
09/02/2016
109,35 Act. Etats-Unis
08/02/2016
110,75 Act. Etats-Unis
07/02/2016
112,56 Act. Etats-Unis
06/02/2016
112,58 Act. Etats-Unis
05/02/2016
112,54 Act. Etats-Unis
04/02/2016
114,20 Act. Etats-Unis
03/02/2016
115,73 Act. Etats-Unis
02/02/2016
116,34 Act. Etats-Unis
01/02/2016
118,45 Act. Etats-Unis
31/01/2016
118,14 Act. Etats-Unis
30/01/2016
118,11 Act. Etats-Unis
29/01/2016
118,11 Act. Etats-Unis
28/01/2016
115,29 Act. Etats-Unis
27/01/2016
115,46 Act. Etats-Unis
26/01/2016
116,49 Act. Etats-Unis
25/01/2016
115,62 Act. Etats-Unis
24/01/2016
117,07 Act. Etats-Unis
23/01/2016
117,04 Act. Etats-Unis
22/01/2016
117,04 Act. Etats-Unis
21/01/2016
114,33 Act. Etats-Unis
20/01/2016
113,44 Act. Etats-Unis
19/01/2016
115,14 Act. Etats-Unis
18/01/2016
114,87 Act. Etats-Unis
17/01/2016
114,87 Act. Etats-Unis
16/01/2016
114,90 Act. Etats-Unis
15/01/2016
114,90 Act. Etats-Unis
14/01/2016
117,34 Act. Etats-Unis
13/01/2016
117,13 Act. Etats-Unis
12/01/2016
119,37 Act. Etats-Unis
11/01/2016
118,22 Act. Etats-Unis
10/01/2016
118,62 Act. Etats-Unis
09/01/2016
118,64 Act. Etats-Unis
08/01/2016
118,64 Act. Etats-Unis
07/01/2016
120,21 Act. Etats-Unis
06/01/2016
124,07 Act. Etats-Unis
05/01/2016
125,60 Act. Etats-Unis
04/01/2016
124,35 Act. Etats-Unis
03/01/2016
126,22 Act. Etats-Unis
02/01/2016
126,22 Act. Etats-Unis
01/01/2016
126,22 Act. Etats-Unis
31/12/2015
126,22 Act. Etats-Unis
30/12/2015
126,74 Act. Etats-Unis
29/12/2015
127,23 Act. Etats-Unis
28/12/2015
125,88 Act. Etats-Unis
27/12/2015
126,35 Act. Etats-Unis
26/12/2015
126,35 Act. Etats-Unis
25/12/2015
126,35 Act. Etats-Unis
24/12/2015
126,35 Act. Etats-Unis
23/12/2015
126,64 Act. Etats-Unis
22/12/2015
124,62 Act. Etats-Unis
21/12/2015
124,34 Act. Etats-Unis
20/12/2015
124,39 Act. Etats-Unis
19/12/2015
124,42 Act. Etats-Unis
18/12/2015
124,42 Act. Etats-Unis
17/12/2015
126,40 Act. Etats-Unis
16/12/2015
126,65 Act. Etats-Unis
15/12/2015
124,88 Act. Etats-Unis
14/12/2015
123,15 Act. Etats-Unis
13/12/2015
123,52 Act. Etats-Unis
12/12/2015
123,54 Act. Etats-Unis
11/12/2015
123,54 Act. Etats-Unis
10/12/2015
125,90 Act. Etats-Unis
09/12/2015
125,84 Act. Etats-Unis
08/12/2015
127,46 Act. Etats-Unis
07/12/2015
128,80 Act. Etats-Unis
06/12/2015
128,55 Act. Etats-Unis
05/12/2015
128,55 Act. Etats-Unis
04/12/2015
128,55 Act. Etats-Unis
03/12/2015
128,52 Act. Etats-Unis
02/12/2015
131,91 Act. Etats-Unis
01/12/2015
132,65 Act. Etats-Unis
30/11/2015
131,97 Act. Etats-Unis
29/11/2015
132,23 Act. Etats-Unis
28/11/2015
132,23 Act. Etats-Unis
27/11/2015
132,23 Act. Etats-Unis
26/11/2015
132,00 Act. Etats-Unis
25/11/2015
132,06 Act. Etats-Unis
24/11/2015
131,29 Act. Etats-Unis
23/11/2015
131,42 Act. Etats-Unis
22/11/2015
130,88 Act. Etats-Unis
21/11/2015
130,87 Act. Etats-Unis
20/11/2015
130,87 Act. Etats-Unis
19/11/2015
130,09 Act. Etats-Unis
18/11/2015
130,42 Act. Etats-Unis
17/11/2015
128,80 Act. Etats-Unis
16/11/2015
127,96 Act. Etats-Unis
15/11/2015
126,54 Act. Etats-Unis
14/11/2015
126,55 Act. Etats-Unis
13/11/2015
126,55 Act. Etats-Unis
12/11/2015
128,04 Act. Etats-Unis
11/11/2015
130,07 Act. Etats-Unis
10/11/2015
130,43 Act. Etats-Unis
09/11/2015
129,83 Act. Etats-Unis
08/11/2015
130,36 Act. Etats-Unis
07/11/2015
130,36 Act. Etats-Unis
06/11/2015
130,36 Act. Etats-Unis
05/11/2015
129,62 Act. Etats-Unis
04/11/2015
129,48 Act. Etats-Unis
03/11/2015
129,10 Act. Etats-Unis
02/11/2015
127,90 Act. Etats-Unis
01/11/2015
126,82 Act. Etats-Unis
31/10/2015
126,84 Act. Etats-Unis
30/10/2015
126,84 Act. Etats-Unis
29/10/2015
128,00 Act. Etats-Unis
28/10/2015
126,76 Act. Etats-Unis
27/10/2015
125,58 Act. Etats-Unis
26/10/2015
126,24 Act. Etats-Unis
25/10/2015
126,03 Act. Etats-Unis
24/10/2015
125,97 Act. Etats-Unis
23/10/2015
125,97 Act. Etats-Unis
22/10/2015
122,91 Act. Etats-Unis
21/10/2015
120,46 Act. Etats-Unis
20/10/2015
121,09 Act. Etats-Unis
19/10/2015
121,53 Act. Etats-Unis
18/10/2015
121,06 Act. Etats-Unis
17/10/2015
121,05 Act. Etats-Unis
16/10/2015
121,05 Act. Etats-Unis
15/10/2015
119,94 Act. Etats-Unis
14/10/2015
118,65 Act. Etats-Unis
13/10/2015
119,62 Act. Etats-Unis
12/10/2015
120,33 Act. Etats-Unis
11/10/2015
120,41 Act. Etats-Unis
10/10/2015
120,42 Act. Etats-Unis
09/10/2015
120,42 Act. Etats-Unis
08/10/2015
120,88 Act. Etats-Unis
07/10/2015
120,13 Act. Etats-Unis
06/10/2015
119,44 Act. Etats-Unis
05/10/2015
119,65 Act. Etats-Unis
04/10/2015
117,43 Act. Etats-Unis
03/10/2015
117,42 Act. Etats-Unis
02/10/2015
117,42 Act. Etats-Unis
01/10/2015
116,52 Act. Etats-Unis
30/09/2015
116,02 Act. Etats-Unis
29/09/2015
113,96 Act. Etats-Unis
28/09/2015
114,59 Act. Etats-Unis
27/09/2015
117,63 Act. Etats-Unis
26/09/2015
117,62 Act. Etats-Unis
25/09/2015
117,62 Act. Etats-Unis
24/09/2015
116,67 Act. Etats-Unis
23/09/2015
118,25 Act. Etats-Unis
22/09/2015
118,61 Act. Etats-Unis
21/09/2015
119,31 Act. Etats-Unis
20/09/2015
117,64 Act. Etats-Unis
19/09/2015
117,67 Act. Etats-Unis
18/09/2015
117,67 Act. Etats-Unis
17/09/2015
120,05 Act. Etats-Unis
16/09/2015
120,60 Act. Etats-Unis
15/09/2015
119,13 Act. Etats-Unis
14/09/2015
117,99 Act. Etats-Unis
13/09/2015
118,46 Act. Etats-Unis
12/09/2015
118,46 Act. Etats-Unis
11/09/2015
118,46 Act. Etats-Unis
10/09/2015
118,75 Act. Etats-Unis
09/09/2015
119,24 Act. Etats-Unis
08/09/2015
119,82 Act. Etats-Unis
07/09/2015
117,68 Act. Etats-Unis
06/09/2015
117,89 Act. Etats-Unis
05/09/2015
117,90 Act. Etats-Unis
04/09/2015
117,90 Act. Etats-Unis
03/09/2015
119,11 Act. Etats-Unis
02/09/2015
117,80 Act. Etats-Unis
01/09/2015
116,47 Act. Etats-Unis
31/08/2015
119,85 Act. Etats-Unis
30/08/2015
120,32 Act. Etats-Unis
29/08/2015
120,32 Act. Etats-Unis
28/08/2015
120,32 Act. Etats-Unis
27/08/2015
119,73 Act. Etats-Unis
26/08/2015
115,46 Act. Etats-Unis
25/08/2015
112,22 Act. Etats-Unis
24/08/2015
113,22 Act. Etats-Unis
23/08/2015
119,40 Act. Etats-Unis
22/08/2015
119,44 Act. Etats-Unis
21/08/2015
119,44 Act. Etats-Unis
20/08/2015
123,90 Act. Etats-Unis
19/08/2015
127,68 Act. Etats-Unis
18/08/2015
128,72 Act. Etats-Unis
17/08/2015
128,37 Act. Etats-Unis
16/08/2015
127,27 Act. Etats-Unis
15/08/2015
127,27 Act. Etats-Unis
14/08/2015
127,27 Act. Etats-Unis
13/08/2015
127,13 Act. Etats-Unis
12/08/2015
126,62 Act. Etats-Unis
11/08/2015
128,09 Act. Etats-Unis
10/08/2015
129,77 Act. Etats-Unis
09/08/2015
128,77 Act. Etats-Unis
08/08/2015
128,78 Act. Etats-Unis
07/08/2015
128,78 Act. Etats-Unis
06/08/2015
129,63 Act. Etats-Unis
05/08/2015
130,79 Act. Etats-Unis
04/08/2015
129,44 Act. Etats-Unis
03/08/2015
129,72 Act. Etats-Unis
02/08/2015
129,63 Act. Etats-Unis
01/08/2015
129,63 Act. Etats-Unis
31/07/2015
129,63 Act. Etats-Unis
30/07/2015
130,31 Act. Etats-Unis
29/07/2015
129,24 Act. Etats-Unis
28/07/2015
128,09 Act. Etats-Unis
27/07/2015
126,59 Act. Etats-Unis
26/07/2015
128,88 Act. Etats-Unis
25/07/2015
128,89 Act. Etats-Unis
24/07/2015
128,89 Act. Etats-Unis
23/07/2015
129,74 Act. Etats-Unis
22/07/2015
131,13 Act. Etats-Unis
21/07/2015
131,44 Act. Etats-Unis
20/07/2015
132,27 Act. Etats-Unis
19/07/2015
132,08 Act. Etats-Unis
18/07/2015
132,08 Act. Etats-Unis
17/07/2015
132,08 Act. Etats-Unis
16/07/2015
131,73 Act. Etats-Unis
15/07/2015
130,01 Act. Etats-Unis
14/07/2015
129,56 Act. Etats-Unis
13/07/2015
128,86 Act. Etats-Unis
12/07/2015
126,17 Act. Etats-Unis
11/07/2015
126,17 Act. Etats-Unis
10/07/2015
126,17 Act. Etats-Unis
09/07/2015
126,20 Act. Etats-Unis
08/07/2015
126,09 Act. Etats-Unis
07/07/2015
128,37 Act. Etats-Unis
06/07/2015
127,23 Act. Etats-Unis
05/07/2015
127,30 Act. Etats-Unis
04/07/2015
127,30 Act. Etats-Unis
03/07/2015
127,30 Act. Etats-Unis
02/07/2015
127,38 Act. Etats-Unis
01/07/2015
127,28 Act. Etats-Unis
30/06/2015
125,84 Act. Etats-Unis
29/06/2015
126,23 Act. Etats-Unis
28/06/2015
128,19 Act. Etats-Unis
27/06/2015
128,19 Act. Etats-Unis
26/06/2015
128,19 Act. Etats-Unis
25/06/2015
128,09 Act. Etats-Unis
24/06/2015
128,46 Act. Etats-Unis
23/06/2015
128,58 Act. Etats-Unis
22/06/2015
127,42 Act. Etats-Unis
21/06/2015
127,28 Act. Etats-Unis
20/06/2015
127,28 Act. Etats-Unis
19/06/2015
127,28 Act. Etats-Unis
18/06/2015
126,76 Act. Etats-Unis
17/06/2015
127,14 Act. Etats-Unis
16/06/2015
127,14 Act. Etats-Unis
15/06/2015
126,53 Act. Etats-Unis
14/06/2015
127,19 Act. Etats-Unis
13/06/2015
127,20 Act. Etats-Unis
12/06/2015
127,20 Act. Etats-Unis
11/06/2015
127,86 Act. Etats-Unis
10/06/2015
126,83 Act. Etats-Unis
09/06/2015
126,01 Act. Etats-Unis
08/06/2015
126,82 Act. Etats-Unis
07/06/2015
127,68 Act. Etats-Unis
06/06/2015
127,67 Act. Etats-Unis
05/06/2015
127,67 Act. Etats-Unis
04/06/2015
126,65 Act. Etats-Unis
03/06/2015
128,48 Act. Etats-Unis
02/06/2015
129,38 Act. Etats-Unis
01/06/2015
130,82 Act. Etats-Unis
31/05/2015
130,35 Act. Etats-Unis
30/05/2015
130,36 Act. Etats-Unis
29/05/2015
130,36 Act. Etats-Unis
28/05/2015
131,47 Act. Etats-Unis
27/05/2015
131,81 Act. Etats-Unis
26/05/2015
130,64 Act. Etats-Unis
25/05/2015
130,04 Act. Etats-Unis
24/05/2015
129,96 Act. Etats-Unis
23/05/2015
129,96 Act. Etats-Unis
22/05/2015
129,96 Act. Etats-Unis
21/05/2015
129,70 Act. Etats-Unis
20/05/2015
129,60 Act. Etats-Unis
19/05/2015
129,22 Act. Etats-Unis
18/05/2015
127,06 Act. Etats-Unis
17/05/2015
126,60 Act. Etats-Unis
16/05/2015
126,59 Act. Etats-Unis
15/05/2015
126,59 Act. Etats-Unis
14/05/2015
126,31 Act. Etats-Unis
13/05/2015
126,35 Act. Etats-Unis
12/05/2015
126,69 Act. Etats-Unis
11/05/2015
128,09 Act. Etats-Unis
10/05/2015
127,10 Act. Etats-Unis
09/05/2015
127,10 Act. Etats-Unis
08/05/2015
127,10 Act. Etats-Unis
07/05/2015
125,41 Act. Etats-Unis
06/05/2015
125,17 Act. Etats-Unis
05/05/2015
127,13 Act. Etats-Unis
04/05/2015
128,02 Act. Etats-Unis
03/05/2015
126,55 Act. Etats-Unis
02/05/2015
126,59 Act. Etats-Unis
01/05/2015
126,59 Act. Etats-Unis
30/04/2015
126,46 Act. Etats-Unis
29/04/2015
128,93 Act. Etats-Unis
28/04/2015
130,47 Act. Etats-Unis
27/04/2015
131,48 Act. Etats-Unis
26/04/2015
132,03 Act. Etats-Unis
25/04/2015
132,03 Act. Etats-Unis
24/04/2015
132,03 Act. Etats-Unis
23/04/2015
132,43 Act. Etats-Unis
22/04/2015
132,51 Act. Etats-Unis
21/04/2015
132,32 Act. Etats-Unis
20/04/2015
132,05 Act. Etats-Unis
19/04/2015
130,71 Act. Etats-Unis
18/04/2015
130,74 Act. Etats-Unis
17/04/2015
130,74 Act. Etats-Unis
16/04/2015
132,97 Act. Etats-Unis
15/04/2015
134,16 Act. Etats-Unis
14/04/2015
133,19 Act. Etats-Unis
13/04/2015
133,91 Act. Etats-Unis
12/04/2015
133,83 Act. Etats-Unis
11/04/2015
133,80 Act. Etats-Unis
10/04/2015
133,80 Act. Etats-Unis
09/04/2015
131,85 Act. Etats-Unis
08/04/2015
130,31 Act. Etats-Unis
07/04/2015
129,68 Act. Etats-Unis
06/04/2015
129,07 Act. Etats-Unis
05/04/2015
129,10 Act. Etats-Unis
04/04/2015
129,10 Act. Etats-Unis
03/04/2015
129,10 Act. Etats-Unis
02/04/2015
129,10 Act. Etats-Unis
01/04/2015
129,68 Act. Etats-Unis
31/03/2015
130,33 Act. Etats-Unis
30/03/2015
130,05 Act. Etats-Unis
29/03/2015
128,36 Act. Etats-Unis
28/03/2015
128,35 Act. Etats-Unis
27/03/2015
128,35 Act. Etats-Unis
26/03/2015
127,36 Act. Etats-Unis
25/03/2015
127,71 Act. Etats-Unis
24/03/2015
129,84 Act. Etats-Unis
23/03/2015
130,60 Act. Etats-Unis
22/03/2015
132,07 Act. Etats-Unis
21/03/2015
132,07 Act. Etats-Unis
20/03/2015
132,07 Act. Etats-Unis
19/03/2015
132,42 Act. Etats-Unis
18/03/2015
132,84 Act. Etats-Unis
17/03/2015
131,85 Act. Etats-Unis
16/03/2015
132,51 Act. Etats-Unis
15/03/2015
131,39 Act. Etats-Unis
14/03/2015
131,40 Act. Etats-Unis
13/03/2015
131,40 Act. Etats-Unis
12/03/2015
131,07 Act. Etats-Unis
11/03/2015
130,15 Act. Etats-Unis
10/03/2015
128,91 Act. Etats-Unis
09/03/2015
129,37 Act. Etats-Unis
08/03/2015
128,75 Act. Etats-Unis
07/03/2015
128,77 Act. Etats-Unis
06/03/2015
128,77 Act. Etats-Unis
05/03/2015
128,68 Act. Etats-Unis
04/03/2015
127,96 Act. Etats-Unis
03/03/2015
127,72 Act. Etats-Unis
02/03/2015
127,75 Act. Etats-Unis
01/03/2015
127,07 Act. Etats-Unis
28/02/2015
127,06 Act. Etats-Unis
27/02/2015
127,06 Act. Etats-Unis
26/02/2015
126,73 Act. Etats-Unis
25/02/2015
126,06 Act. Etats-Unis
24/02/2015
126,22 Act. Etats-Unis
23/02/2015
125,98 Act. Etats-Unis
22/02/2015
125,75 Act. Etats-Unis
21/02/2015
125,74 Act. Etats-Unis
20/02/2015
125,74 Act. Etats-Unis
19/02/2015
124,74 Act. Etats-Unis
18/02/2015
124,92 Act. Etats-Unis
17/02/2015
124,49 Act. Etats-Unis
16/02/2015
124,40 Act. Etats-Unis
15/02/2015
124,39 Act. Etats-Unis
14/02/2015
124,39 Act. Etats-Unis
13/02/2015
124,39 Act. Etats-Unis
12/02/2015
124,11 Act. Etats-Unis
11/02/2015
123,49 Act. Etats-Unis
10/02/2015
123,22 Act. Etats-Unis
09/02/2015
122,33 Act. Etats-Unis
08/02/2015
122,07 Act. Etats-Unis
07/02/2015
122,07 Act. Etats-Unis
06/02/2015
122,07 Act. Etats-Unis
05/02/2015
121,86 Act. Etats-Unis
04/02/2015
120,76 Act. Etats-Unis
03/02/2015
121,05 Act. Etats-Unis
02/02/2015
120,08 Act. Etats-Unis
01/02/2015
119,49 Act. Etats-Unis
31/01/2015
119,51 Act. Etats-Unis
30/01/2015
119,51 Act. Etats-Unis
29/01/2015
120,19 Act. Etats-Unis
28/01/2015
119,63 Act. Etats-Unis
27/01/2015
120,90 Act. Etats-Unis
26/01/2015
122,92 Act. Etats-Unis
25/01/2015
122,93 Act. Etats-Unis
24/01/2015
122,91 Act. Etats-Unis
23/01/2015
122,91 Act. Etats-Unis
22/01/2015
120,23 Act. Etats-Unis
21/01/2015
118,13 Act. Etats-Unis
20/01/2015
117,70 Act. Etats-Unis
19/01/2015
117,42 Act. Etats-Unis
18/01/2015
117,53 Act. Etats-Unis
17/01/2015
117,50 Act. Etats-Unis
16/01/2015
117,50 Act. Etats-Unis
15/01/2015
115,67 Act. Etats-Unis
14/01/2015
115,57 Act. Etats-Unis
13/01/2015
116,46 Act. Etats-Unis
12/01/2015
116,36 Act. Etats-Unis
11/01/2015
117,23 Act. Etats-Unis
10/01/2015
117,25 Act. Etats-Unis
09/01/2015
117,25 Act. Etats-Unis
08/01/2015
118,06 Act. Etats-Unis
07/01/2015
115,83 Act. Etats-Unis
06/01/2015
114,23 Act. Etats-Unis
05/01/2015
115,22 Act. Etats-Unis
04/01/2015
116,15 Act. Etats-Unis
03/01/2015
116,14 Act. Etats-Unis
02/01/2015
116,14 Act. Etats-Unis
01/01/2015
115,75 Act. Etats-Unis
31/12/2014
115,76 Act. Etats-Unis
30/12/2014
116,21 Act. Etats-Unis
29/12/2014
116,43 Act. Etats-Unis
28/12/2014
115,88 Act. Etats-Unis
27/12/2014
115,88 Act. Etats-Unis
26/12/2014
115,88 Act. Etats-Unis
25/12/2014
115,85 Act. Etats-Unis
24/12/2014
115,85 Act. Etats-Unis
23/12/2014
115,84 Act. Etats-Unis
22/12/2014
115,08 Act. Etats-Unis
21/12/2014
114,64 Act. Etats-Unis
20/12/2014
114,63 Act. Etats-Unis
19/12/2014
114,63 Act. Etats-Unis
18/12/2014
113,65 Act. Etats-Unis
17/12/2014
110,07 Act. Etats-Unis
16/12/2014
107,82 Act. Etats-Unis
15/12/2014
109,37 Act. Etats-Unis
14/12/2014
109,89 Act. Etats-Unis
13/12/2014
109,92 Act. Etats-Unis
12/12/2014
109,92 Act. Etats-Unis
11/12/2014
111,65 Act. Etats-Unis
10/12/2014
111,54 Act. Etats-Unis
09/12/2014
113,00 Act. Etats-Unis
08/12/2014
114,13 Act. Etats-Unis
07/12/2014
114,35 Act. Etats-Unis
06/12/2014
114,36 Act. Etats-Unis
05/12/2014
114,36 Act. Etats-Unis
04/12/2014
113,82 Act. Etats-Unis
03/12/2014
114,23 Act. Etats-Unis
02/12/2014
113,00 Act. Etats-Unis
01/12/2014
112,13 Act. Etats-Unis
30/11/2014
113,00 Act. Etats-Unis
29/11/2014
113,00 Act. Etats-Unis
28/11/2014
113,00 Act. Etats-Unis
27/11/2014
113,12 Act. Etats-Unis
26/11/2014
113,01 Act. Etats-Unis
25/11/2014
113,18 Act. Etats-Unis
24/11/2014
113,40 Act. Etats-Unis
23/11/2014
113,12 Act. Etats-Unis
22/11/2014
113,10 Act. Etats-Unis
21/11/2014
113,10 Act. Etats-Unis
20/11/2014
111,53 Act. Etats-Unis
19/11/2014
111,31 Act. Etats-Unis
18/11/2014
111,56 Act. Etats-Unis
17/11/2014
111,38 Act. Etats-Unis
16/11/2014
111,50 Act. Etats-Unis
15/11/2014
111,50 Act. Etats-Unis
14/11/2014
111,50 Act. Etats-Unis
13/11/2014
111,42 Act. Etats-Unis
12/11/2014
111,39 Act. Etats-Unis
11/11/2014
111,61 Act. Etats-Unis
10/11/2014
111,33 Act. Etats-Unis
09/11/2014
111,49 Act. Etats-Unis
08/11/2014
111,48 Act. Etats-Unis
07/11/2014
111,48 Act. Etats-Unis
06/11/2014
110,84 Act. Etats-Unis
05/11/2014
110,26 Act. Etats-Unis
04/11/2014
109,41 Act. Etats-Unis
03/11/2014
110,14 Act. Etats-Unis
02/11/2014
109,75 Act. Etats-Unis
01/11/2014
109,74 Act. Etats-Unis
31/10/2014
109,74 Act. Etats-Unis
30/10/2014
107,81 Act. Etats-Unis
29/10/2014
106,39 Act. Etats-Unis
28/10/2014
106,32 Act. Etats-Unis
27/10/2014
105,62 Act. Etats-Unis
26/10/2014
105,87 Act. Etats-Unis
25/10/2014
105,86 Act. Etats-Unis
24/10/2014
105,86 Act. Etats-Unis
23/10/2014
105,17 Act. Etats-Unis
22/10/2014
104,14 Act. Etats-Unis
21/10/2014
103,94 Act. Etats-Unis
20/10/2014
101,85 Act. Etats-Unis
19/10/2014
100,95 Act. Etats-Unis
18/10/2014
100,94 Act. Etats-Unis
17/10/2014
100,94 Act. Etats-Unis
16/10/2014
99,86 Act. Etats-Unis
15/10/2014
100,22 Act. Etats-Unis
14/10/2014
101,30 Act. Etats-Unis
13/10/2014
101,43 Act. Etats-Unis
12/10/2014
103,23 Act. Etats-Unis
11/10/2014
103,24 Act. Etats-Unis
10/10/2014
103,24 Act. Etats-Unis
09/10/2014
104,07 Act. Etats-Unis
08/10/2014
105,88 Act. Etats-Unis
07/10/2014
105,27 Act. Etats-Unis
06/10/2014
107,01 Act. Etats-Unis
05/10/2014
107,00 Act. Etats-Unis
04/10/2014
106,99 Act. Etats-Unis
03/10/2014
106,99 Act. Etats-Unis
02/10/2014
105,52 Act. Etats-Unis
01/10/2014
106,07 Act. Etats-Unis
30/09/2014
107,28 Act. Etats-Unis
29/09/2014
106,92 Act. Etats-Unis
28/09/2014
106,93 Act. Etats-Unis
27/09/2014
106,92 Act. Etats-Unis
26/09/2014
106,92 Act. Etats-Unis
25/09/2014
106,43 Act. Etats-Unis
24/09/2014
107,02 Act. Etats-Unis
23/09/2014
106,10 Act. Etats-Unis
22/09/2014
107,02 Act. Etats-Unis
21/09/2014
107,82 Act. Etats-Unis
20/09/2014
107,82 Act. Etats-Unis
19/09/2014
107,82 Act. Etats-Unis
18/09/2014
107,50 Act. Etats-Unis
17/09/2014
106,66 Act. Etats-Unis
16/09/2014
106,46 Act. Etats-Unis
15/09/2014
106,04 Act. Etats-Unis
14/09/2014
106,28 Act. Etats-Unis
13/09/2014
106,28 Act. Etats-Unis
12/09/2014
106,28 Act. Etats-Unis
11/09/2014
106,75 Act. Etats-Unis
10/09/2014
106,62 Act. Etats-Unis
09/09/2014
106,58 Act. Etats-Unis
08/09/2014
106,92 Act. Etats-Unis
07/09/2014
106,96 Act. Etats-Unis
06/09/2014
106,96 Act. Etats-Unis
05/09/2014
106,96 Act. Etats-Unis
04/09/2014
106,38 Act. Etats-Unis
03/09/2014
105,56 Act. Etats-Unis
02/09/2014
105,75 Act. Etats-Unis
01/09/2014
105,48 Act. Etats-Unis
31/08/2014
105,30 Act. Etats-Unis
30/08/2014
105,29 Act. Etats-Unis
29/08/2014
105,29 Act. Etats-Unis
28/08/2014
104,90 Act. Etats-Unis
27/08/2014
104,97 Act. Etats-Unis
26/08/2014
104,89 Act. Etats-Unis
25/08/2014
104,60 Act. Etats-Unis
24/08/2014
103,92 Act. Etats-Unis
23/08/2014
103,92 Act. Etats-Unis
22/08/2014
103,92 Act. Etats-Unis
21/08/2014
103,84 Act. Etats-Unis
20/08/2014
103,46 Act. Etats-Unis
19/08/2014
102,84 Act. Etats-Unis
18/08/2014
102,06 Act. Etats-Unis
17/08/2014
101,21 Act. Etats-Unis
16/08/2014
101,21 Act. Etats-Unis
15/08/2014
101,21 Act. Etats-Unis
14/08/2014
101,19 Act. Etats-Unis
13/08/2014
100,78 Act. Etats-Unis
12/08/2014
100,42 Act. Etats-Unis
11/08/2014
100,30 Act. Etats-Unis
10/08/2014
99,69 Act. Etats-Unis
09/08/2014
99,68 Act. Etats-Unis
08/08/2014
99,68 Act. Etats-Unis
07/08/2014
99,31 Act. Etats-Unis
06/08/2014
99,75 Act. Etats-Unis
05/08/2014
99,75 Act. Etats-Unis
04/08/2014
100,05 Act. Etats-Unis
03/08/2014
99,67 Act. Etats-Unis
02/08/2014
99,67 Act. Etats-Unis
01/08/2014
99,67 Act. Etats-Unis
31/07/2014
100,41 Act. Etats-Unis
30/07/2014
101,94 Act. Etats-Unis
29/07/2014
101,81 Act. Etats-Unis
28/07/2014
102,03 Act. Etats-Unis
27/07/2014
102,15 Act. Etats-Unis
26/07/2014
102,16 Act. Etats-Unis
25/07/2014
102,16 Act. Etats-Unis
24/07/2014
102,34 Act. Etats-Unis
23/07/2014
102,29 Act. Etats-Unis
22/07/2014
102,06 Act. Etats-Unis
21/07/2014
101,32 Act. Etats-Unis
20/07/2014
101,36 Act. Etats-Unis
19/07/2014
101,35 Act. Etats-Unis
18/07/2014
101,35 Act. Etats-Unis
17/07/2014
100,75 Act. Etats-Unis
16/07/2014
101,53 Act. Etats-Unis
15/07/2014
100,85 Act. Etats-Unis
14/07/2014
100,70 Act. Etats-Unis
13/07/2014
100,48 Act. Etats-Unis
12/07/2014
100,48 Act. Etats-Unis
11/07/2014
100,48 Act. Etats-Unis
10/07/2014
100,35 Act. Etats-Unis
09/07/2014
100,65 Act. Etats-Unis
08/07/2014
100,55 Act. Etats-Unis
07/07/2014
101,30 Act. Etats-Unis
06/07/2014
101,62 Act. Etats-Unis
05/07/2014
101,62 Act. Etats-Unis
04/07/2014
101,62 Act. Etats-Unis
03/07/2014
101,42 Act. Etats-Unis
02/07/2014
100,80 Act. Etats-Unis
01/07/2014
100,49 Act. Etats-Unis
30/06/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/12/2016
113,96 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/12/2016
112,52 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/12/2016
112,14 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/12/2016
111,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/12/2016
111,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/12/2016
111,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/12/2016
111,43 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/11/2016
111,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/11/2016
112,21 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/11/2016
112,05 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/11/2016
112,66 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/11/2016
112,66 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/11/2016
112,66 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/11/2016
112,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/11/2016
112,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/11/2016
112,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/11/2016
111,86 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/11/2016
111,03 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/11/2016
111,03 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/11/2016
111,03 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/11/2016
111,25 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/11/2016
110,71 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/11/2016
110,83 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/11/2016
109,98 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/11/2016
109,92 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/11/2016
109,92 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/11/2016
109,92 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/11/2016
110,07 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/11/2016
109,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/11/2016
108,71 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/11/2016
108,26 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/11/2016
105,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/11/2016
105,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/11/2016
105,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/11/2016
106,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/11/2016
106,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/11/2016
107,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/10/2016
108,05 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/10/2016
108,05 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/10/2016
108,05 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/10/2016
108,05 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/10/2016
108,38 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/10/2016
108,75 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/10/2016
108,95 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/10/2016
109,41 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/10/2016
108,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/10/2016
108,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/10/2016
108,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/10/2016
108,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/10/2016
109,03 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/10/2016
108,78 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/10/2016
108,11 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/10/2016
108,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/10/2016
108,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/10/2016
108,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/10/2016
108,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/10/2016
108,80 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/10/2016
108,68 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/10/2016
110,07 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/10/2016
109,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/10/2016
109,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/10/2016
109,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/10/2016
109,95 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/10/2016
109,96 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/10/2016
109,48 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/10/2016
110,03 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/10/2016
110,38 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/10/2016
110,38 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/09/2016
110,38 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/09/2016
109,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/09/2016
110,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/09/2016
109,98 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/09/2016
109,32 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/09/2016
110,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/09/2016
110,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/09/2016
110,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/09/2016
110,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/09/2016
110,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/09/2016
108,94 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/09/2016
108,92 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/09/2016
108,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/09/2016
108,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/09/2016
108,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/09/2016
109,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/09/2016
108,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/09/2016
108,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/09/2016
109,86 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/09/2016
108,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/09/2016
108,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/09/2016
108,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/09/2016
110,99 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/09/2016
111,26 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/09/2016
111,25 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/09/2016
110,93 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/09/2016
110,93 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/09/2016
110,93 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/09/2016
110,93 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/09/2016
110,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/08/2016
110,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/08/2016
110,69 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/08/2016
110,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/08/2016
110,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/08/2016
110,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/08/2016
110,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/08/2016
110,48 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/08/2016
110,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/08/2016
111,22 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/08/2016
111,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/08/2016
111,04 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/08/2016
111,04 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/08/2016
111,04 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/08/2016
111,18 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/08/2016
110,95 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/08/2016
110,76 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/08/2016
111,39 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/08/2016
111,06 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/08/2016
111,06 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/08/2016
111,06 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/08/2016
111,14 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/08/2016
110,63 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/08/2016
110,93 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/08/2016
110,87 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/08/2016
110,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/08/2016
110,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/08/2016
110,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/08/2016
110,05 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/08/2016
110,01 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/08/2016
109,61 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/08/2016
110,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/07/2016
110,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/07/2016
110,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/07/2016
110,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/07/2016
110,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/07/2016
110,16 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/07/2016
110,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/07/2016
110,27 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/07/2016
110,60 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/07/2016
110,60 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/07/2016
110,60 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/07/2016
110,09 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/07/2016
110,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/07/2016
109,94 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/07/2016
110,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/07/2016
109,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/07/2016
109,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/07/2016
109,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/07/2016
109,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/07/2016
109,35 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/07/2016
109,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/07/2016
108,63 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/07/2016
108,27 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/07/2016
108,27 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/07/2016
108,27 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/07/2016
106,63 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/07/2016
106,70 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/07/2016
106,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/07/2016
106,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/07/2016
106,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/07/2016
106,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/07/2016
106,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/06/2016
106,60 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/06/2016
105,20 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/06/2016
103,41 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/06/2016
101,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/06/2016
103,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/06/2016
103,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/06/2016
103,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/06/2016
107,40 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/06/2016
106,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/06/2016
106,18 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/06/2016
105,91 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/06/2016
105,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/06/2016
105,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/06/2016
105,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/06/2016
105,63 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/06/2016
105,32 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/06/2016
105,49 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/06/2016
105,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/06/2016
106,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/06/2016
106,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/06/2016
106,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/06/2016
107,47 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/06/2016
107,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/06/2016
107,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/06/2016
106,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/06/2016
106,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/06/2016
106,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/06/2016
106,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/06/2016
107,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/06/2016
106,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/05/2016
106,50 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/05/2016
106,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/05/2016
106,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/05/2016
106,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/05/2016
106,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/05/2016
106,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/05/2016
106,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/05/2016
105,37 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/05/2016
103,91 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/05/2016
104,14 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/05/2016
104,14 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/05/2016
104,14 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/05/2016
103,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/05/2016
103,86 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/05/2016
103,83 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/05/2016
104,81 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/05/2016
103,78 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/05/2016
103,78 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/05/2016
103,78 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/05/2016
104,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/05/2016
104,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/05/2016
105,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/05/2016
104,33 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/05/2016
104,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/05/2016
104,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/05/2016
104,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/05/2016
103,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/05/2016
103,93 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/05/2016
104,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/05/2016
104,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/05/2016
104,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/04/2016
104,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/04/2016
104,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/04/2016
105,22 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/04/2016
106,21 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/04/2016
106,05 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/04/2016
105,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/04/2016
106,04 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/04/2016
106,04 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/04/2016
106,04 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/04/2016
106,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/04/2016
106,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/04/2016
106,41 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/04/2016
106,11 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/04/2016
105,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/04/2016
105,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/04/2016
105,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/04/2016
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/04/2016
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/04/2016
104,43 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/04/2016
103,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/04/2016
103,76 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/04/2016
103,76 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/04/2016
103,76 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/04/2016
103,47 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/04/2016
104,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/04/2016
103,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/04/2016
104,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/04/2016
104,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/04/2016
104,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/04/2016
104,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/03/2016
104,29 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/03/2016
104,48 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/03/2016
104,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/03/2016
103,16 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/03/2016
103,16 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/03/2016
103,16 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/03/2016
103,16 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/03/2016
103,16 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/03/2016
103,18 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/03/2016
103,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/03/2016
103,89 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/03/2016
103,77 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/03/2016
103,77 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/03/2016
103,77 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/03/2016
102,76 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/03/2016
102,76 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/03/2016
102,17 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/03/2016
102,40 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/03/2016
102,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/03/2016
102,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/03/2016
102,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/03/2016
100,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/03/2016
100,89 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/03/2016
100,39 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/03/2016
101,55 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/03/2016
101,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/03/2016
101,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/03/2016
101,45 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/03/2016
101,15 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/03/2016
100,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/03/2016
100,34 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/02/2016
98,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/02/2016
98,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/02/2016
98,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/02/2016
98,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/02/2016
98,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/02/2016
97,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/02/2016
97,37 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/02/2016
98,57 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/02/2016
97,19 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/02/2016
97,19 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/02/2016
97,19 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/02/2016
97,18 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/02/2016
97,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/02/2016
96,07 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/02/2016
94,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/02/2016
94,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/02/2016
94,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/02/2016
94,51 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/02/2016
92,78 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/02/2016
93,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/02/2016
93,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/02/2016
93,88 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/02/2016
95,27 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/02/2016
95,27 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/02/2016
95,27 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/02/2016
97,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/02/2016
96,94 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/02/2016
96,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/02/2016
98,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/01/2016
98,34 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/01/2016
98,34 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/01/2016
98,34 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/01/2016
96,06 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/01/2016
95,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/01/2016
96,60 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/01/2016
95,21 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/01/2016
96,75 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/01/2016
96,75 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/01/2016
96,75 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/01/2016
94,78 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/01/2016
94,40 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/01/2016
95,48 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/01/2016
95,55 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/01/2016
95,55 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/01/2016
95,55 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/01/2016
95,55 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/01/2016
97,56 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/01/2016
96,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/01/2016
98,48 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/01/2016
97,76 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/01/2016
97,77 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/01/2016
97,77 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/01/2016
97,77 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/01/2016
98,80 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/01/2016
101,20 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/01/2016
102,57 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/01/2016
102,40 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/01/2016
103,99 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/01/2016
103,99 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/01/2016
103,99 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/12/2015
103,99 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/12/2015
104,92 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/12/2015
105,67 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/12/2015
104,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/12/2015
104,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/12/2015
104,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/12/2015
104,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/12/2015
104,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/12/2015
105,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/12/2015
103,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/12/2015
102,86 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/12/2015
102,09 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/12/2015
102,09 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/12/2015
102,09 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/12/2015
103,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/12/2015
105,39 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/12/2015
103,92 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/12/2015
102,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/12/2015
102,48 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/12/2015
102,48 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/12/2015
102,48 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/12/2015
104,40 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/12/2015
104,18 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/12/2015
104,95 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/12/2015
105,57 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/12/2015
106,34 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/12/2015
106,34 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/12/2015
106,34 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/12/2015
104,32 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/12/2015
105,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/12/2015
106,99 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/11/2015
105,88 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/11/2015
106,40 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/11/2015
106,40 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/11/2015
106,40 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/11/2015
106,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/11/2015
106,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/11/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/11/2015
106,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/11/2015
106,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/11/2015
106,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/11/2015
106,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/11/2015
105,83 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/11/2015
105,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/11/2015
104,22 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/11/2015
104,35 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/11/2015
102,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/11/2015
102,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/11/2015
102,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/11/2015
103,96 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/11/2015
105,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/11/2015
105,84 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/11/2015
105,66 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/11/2015
106,70 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/11/2015
106,70 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/11/2015
106,70 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/11/2015
106,71 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/11/2015
106,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/11/2015
107,15 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/11/2015
106,85 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/11/2015
105,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/10/2015
105,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/10/2015
105,58 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/10/2015
106,14 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/10/2015
106,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/10/2015
104,83 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/10/2015
105,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/10/2015
105,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/10/2015
105,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/10/2015
105,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/10/2015
104,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/10/2015
102,33 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/10/2015
102,97 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/10/2015
103,15 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/10/2015
103,10 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/10/2015
103,10 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/10/2015
103,10 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/10/2015
102,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/10/2015
101,13 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/10/2015
101,63 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/10/2015
102,31 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/10/2015
102,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/10/2015
102,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/10/2015
102,24 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/10/2015
102,21 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/10/2015
101,37 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/10/2015
100,53 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/10/2015
100,92 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/10/2015
99,13 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/10/2015
99,13 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/10/2015
99,13 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/10/2015
97,71 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/09/2015
97,53 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/09/2015
95,71 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/09/2015
95,61 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/09/2015
98,18 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/09/2015
98,18 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/09/2015
98,18 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/09/2015
98,29 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/09/2015
98,61 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/09/2015
98,83 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/09/2015
100,09 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/09/2015
99,71 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/09/2015
99,71 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/09/2015
99,71 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/09/2015
101,30 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/09/2015
101,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/09/2015
100,66 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/09/2015
99,41 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/09/2015
99,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/09/2015
99,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/09/2015
99,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/09/2015
99,34 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/09/2015
98,82 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/09/2015
100,21 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/09/2015
97,73 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/09/2015
97,73 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/09/2015
97,73 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/09/2015
97,73 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/09/2015
99,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/09/2015
99,12 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/09/2015
97,35 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/08/2015
100,29 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/08/2015
101,13 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/08/2015
101,13 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/08/2015
101,13 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/08/2015
101,02 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/08/2015
98,75 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/08/2015
95,22 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/08/2015
96,59 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/08/2015
100,25 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/08/2015
100,25 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/08/2015
100,25 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/08/2015
103,38 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/08/2015
105,63 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/08/2015
106,52 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/08/2015
106,78 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/08/2015
106,19 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/08/2015
106,19 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/08/2015
106,19 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/08/2015
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/08/2015
105,90 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/08/2015
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/08/2015
106,81 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/08/2015
105,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/08/2015
105,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/08/2015
105,44 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/08/2015
105,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/08/2015
106,62 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/08/2015
106,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/08/2015
106,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/08/2015
106,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/08/2015
106,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/07/2015
106,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/07/2015
107,05 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/07/2015
107,70 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/07/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/06/2015
105,54 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/06/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/05/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/05/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/05/2015
107,64 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/05/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/04/2015
106,28 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/04/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/03/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/03/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/02/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/02/2015
107,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/02/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/01/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/01/2015
101,23 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/01/2015
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/12/2014
105,36 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/12/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/11/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/11/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/11/2014
105,79 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/11/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/10/2014
103,08 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/10/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/09/2014
100,74 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/09/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/08/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/08/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/08/2014
102,46 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/08/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
31/07/2014
98,65 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
29/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
28/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
27/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
26/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
25/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
24/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
23/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
22/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
21/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
20/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
19/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
18/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
17/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
16/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
15/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
14/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
13/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
12/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
11/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
10/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
09/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
08/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
07/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
06/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
05/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
04/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
03/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
02/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
01/07/2014
100,00 UBS (IRL) ETF PLC MSCI US H TO EU UC ADI
30/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS (IRL) ETF PLC MSCI US H TO EU UC ADI 13,965,5011,990,47
Act. Etats-Unis 38,8914,4015,680,93
MSCI USA 49,9818,0616,691,09
Performances annuelles
 2015
UBS (IRL) ETF PLC MSCI US H TO EU UC ADI -1,30
Act. Etats-Unis 9,04
MSCI USA 12,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus