Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS - LU0979892220

Performance en base 100 du 01/07/2014 au 06/12/2016
 
UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
06/12/2016
110,80 MSCI Switzerland
05/12/2016
109,73 MSCI Switzerland
04/12/2016
109,45 MSCI Switzerland
03/12/2016
109,45 MSCI Switzerland
02/12/2016
109,45 MSCI Switzerland
01/12/2016
109,35 MSCI Switzerland
30/11/2016
110,01 MSCI Switzerland
29/11/2016
110,72 MSCI Switzerland
28/11/2016
110,20 MSCI Switzerland
27/11/2016
111,10 MSCI Switzerland
26/11/2016
111,10 MSCI Switzerland
25/11/2016
111,10 MSCI Switzerland
24/11/2016
110,07 MSCI Switzerland
23/11/2016
108,74 MSCI Switzerland
22/11/2016
109,04 MSCI Switzerland
21/11/2016
110,66 MSCI Switzerland
20/11/2016
111,13 MSCI Switzerland
19/11/2016
111,13 MSCI Switzerland
18/11/2016
111,13 MSCI Switzerland
17/11/2016
111,78 MSCI Switzerland
16/11/2016
111,10 MSCI Switzerland
15/11/2016
110,82 MSCI Switzerland
14/11/2016
110,79 MSCI Switzerland
13/11/2016
110,49 MSCI Switzerland
12/11/2016
110,49 MSCI Switzerland
11/11/2016
110,49 MSCI Switzerland
10/11/2016
111,31 MSCI Switzerland
09/11/2016
110,45 MSCI Switzerland
08/11/2016
109,20 MSCI Switzerland
07/11/2016
108,51 MSCI Switzerland
06/11/2016
107,27 MSCI Switzerland
05/11/2016
107,27 MSCI Switzerland
04/11/2016
107,27 MSCI Switzerland
03/11/2016
107,52 MSCI Switzerland
02/11/2016
108,41 MSCI Switzerland
01/11/2016
109,01 MSCI Switzerland
31/10/2016
109,58 MSCI Switzerland
30/10/2016
110,24 MSCI Switzerland
29/10/2016
110,24 MSCI Switzerland
28/10/2016
110,24 MSCI Switzerland
27/10/2016
110,37 MSCI Switzerland
26/10/2016
110,05 MSCI Switzerland
25/10/2016
110,67 MSCI Switzerland
24/10/2016
111,60 MSCI Switzerland
23/10/2016
112,04 MSCI Switzerland
22/10/2016
112,04 MSCI Switzerland
21/10/2016
112,04 MSCI Switzerland
20/10/2016
111,92 MSCI Switzerland
19/10/2016
112,60 MSCI Switzerland
18/10/2016
111,93 MSCI Switzerland
17/10/2016
111,07 MSCI Switzerland
16/10/2016
112,39 MSCI Switzerland
15/10/2016
112,39 MSCI Switzerland
14/10/2016
112,39 MSCI Switzerland
13/10/2016
110,83 MSCI Switzerland
12/10/2016
111,66 MSCI Switzerland
11/10/2016
112,18 MSCI Switzerland
10/10/2016
112,38 MSCI Switzerland
09/10/2016
112,36 MSCI Switzerland
08/10/2016
112,36 MSCI Switzerland
07/10/2016
112,36 MSCI Switzerland
06/10/2016
112,54 MSCI Switzerland
05/10/2016
112,95 MSCI Switzerland
04/10/2016
113,56 MSCI Switzerland
03/10/2016
112,92 MSCI Switzerland
02/10/2016
113,63 MSCI Switzerland
01/10/2016
113,63 MSCI Switzerland
30/09/2016
113,63 MSCI Switzerland
29/09/2016
113,50 MSCI Switzerland
28/09/2016
113,52 MSCI Switzerland
27/09/2016
113,08 MSCI Switzerland
26/09/2016
113,07 MSCI Switzerland
25/09/2016
114,55 MSCI Switzerland
24/09/2016
114,55 MSCI Switzerland
23/09/2016
114,55 MSCI Switzerland
22/09/2016
115,22 MSCI Switzerland
21/09/2016
113,84 MSCI Switzerland
20/09/2016
113,36 MSCI Switzerland
19/09/2016
112,94 MSCI Switzerland
18/09/2016
111,53 MSCI Switzerland
17/09/2016
111,53 MSCI Switzerland
16/09/2016
111,53 MSCI Switzerland
15/09/2016
112,73 MSCI Switzerland
14/09/2016
112,71 MSCI Switzerland
13/09/2016
112,52 MSCI Switzerland
12/09/2016
113,05 MSCI Switzerland
11/09/2016
113,13 MSCI Switzerland
10/09/2016
113,13 MSCI Switzerland
09/09/2016
113,13 MSCI Switzerland
08/09/2016
114,46 MSCI Switzerland
07/09/2016
115,19 MSCI Switzerland
06/09/2016
115,37 MSCI Switzerland
05/09/2016
114,54 MSCI Switzerland
04/09/2016
113,96 MSCI Switzerland
03/09/2016
113,96 MSCI Switzerland
02/09/2016
113,96 MSCI Switzerland
01/09/2016
112,43 MSCI Switzerland
31/08/2016
113,02 MSCI Switzerland
30/08/2016
113,16 MSCI Switzerland
29/08/2016
112,73 MSCI Switzerland
28/08/2016
112,63 MSCI Switzerland
27/08/2016
112,63 MSCI Switzerland
26/08/2016
112,63 MSCI Switzerland
25/08/2016
112,33 MSCI Switzerland
24/08/2016
113,34 MSCI Switzerland
23/08/2016
113,41 MSCI Switzerland
22/08/2016
113,11 MSCI Switzerland
21/08/2016
112,74 MSCI Switzerland
20/08/2016
112,74 MSCI Switzerland
19/08/2016
112,74 MSCI Switzerland
18/08/2016
113,82 MSCI Switzerland
17/08/2016
113,18 MSCI Switzerland
16/08/2016
113,79 MSCI Switzerland
15/08/2016
115,21 MSCI Switzerland
14/08/2016
115,16 MSCI Switzerland
13/08/2016
115,16 MSCI Switzerland
12/08/2016
115,16 MSCI Switzerland
11/08/2016
115,43 MSCI Switzerland
10/08/2016
113,25 MSCI Switzerland
09/08/2016
113,94 MSCI Switzerland
08/08/2016
112,84 MSCI Switzerland
07/08/2016
112,69 MSCI Switzerland
06/08/2016
112,69 MSCI Switzerland
05/08/2016
112,69 MSCI Switzerland
04/08/2016
112,29 MSCI Switzerland
03/08/2016
110,88 MSCI Switzerland
02/08/2016
111,85 MSCI Switzerland
01/08/2016
113,38 MSCI Switzerland
31/07/2016
113,94 MSCI Switzerland
30/07/2016
113,94 MSCI Switzerland
29/07/2016
113,94 MSCI Switzerland
28/07/2016
111,92 MSCI Switzerland
27/07/2016
113,25 MSCI Switzerland
26/07/2016
113,33 MSCI Switzerland
25/07/2016
113,64 MSCI Switzerland
24/07/2016
113,19 MSCI Switzerland
23/07/2016
113,19 MSCI Switzerland
22/07/2016
113,19 MSCI Switzerland
21/07/2016
112,94 MSCI Switzerland
20/07/2016
113,60 MSCI Switzerland
19/07/2016
112,33 MSCI Switzerland
18/07/2016
112,91 MSCI Switzerland
17/07/2016
112,15 MSCI Switzerland
16/07/2016
112,15 MSCI Switzerland
15/07/2016
112,15 MSCI Switzerland
14/07/2016
112,24 MSCI Switzerland
13/07/2016
112,46 MSCI Switzerland
12/07/2016
111,81 MSCI Switzerland
11/07/2016
112,40 MSCI Switzerland
10/07/2016
110,76 MSCI Switzerland
09/07/2016
110,76 MSCI Switzerland
08/07/2016
110,76 MSCI Switzerland
07/07/2016
110,38 MSCI Switzerland
06/07/2016
109,49 MSCI Switzerland
05/07/2016
109,78 MSCI Switzerland
04/07/2016
111,79 MSCI Switzerland
03/07/2016
111,98 MSCI Switzerland
02/07/2016
111,98 MSCI Switzerland
01/07/2016
111,98 MSCI Switzerland
30/06/2016
111,31 MSCI Switzerland
29/06/2016
110,18 MSCI Switzerland
28/06/2016
107,49 MSCI Switzerland
27/06/2016
105,71 MSCI Switzerland
26/06/2016
108,87 MSCI Switzerland
25/06/2016
108,87 MSCI Switzerland
24/06/2016
108,87 MSCI Switzerland
23/06/2016
110,75 MSCI Switzerland
22/06/2016
110,69 MSCI Switzerland
21/06/2016
110,08 MSCI Switzerland
20/06/2016
109,34 MSCI Switzerland
19/06/2016
107,27 MSCI Switzerland
18/06/2016
107,27 MSCI Switzerland
17/06/2016
107,27 MSCI Switzerland
16/06/2016
106,26 MSCI Switzerland
15/06/2016
107,00 MSCI Switzerland
14/06/2016
106,28 MSCI Switzerland
13/06/2016
107,57 MSCI Switzerland
12/06/2016
109,51 MSCI Switzerland
11/06/2016
109,51 MSCI Switzerland
10/06/2016
109,51 MSCI Switzerland
09/06/2016
111,00 MSCI Switzerland
08/06/2016
112,16 MSCI Switzerland
07/06/2016
112,61 MSCI Switzerland
06/06/2016
111,35 MSCI Switzerland
05/06/2016
112,31 MSCI Switzerland
04/06/2016
112,31 MSCI Switzerland
03/06/2016
112,31 MSCI Switzerland
02/06/2016
111,37 MSCI Switzerland
01/06/2016
111,55 MSCI Switzerland
31/05/2016
111,47 MSCI Switzerland
30/05/2016
112,62 MSCI Switzerland
29/05/2016
112,43 MSCI Switzerland
28/05/2016
112,43 MSCI Switzerland
27/05/2016
112,43 MSCI Switzerland
26/05/2016
111,99 MSCI Switzerland
25/05/2016
111,20 MSCI Switzerland
24/05/2016
110,36 MSCI Switzerland
23/05/2016
108,86 MSCI Switzerland
22/05/2016
108,29 MSCI Switzerland
21/05/2016
108,29 MSCI Switzerland
20/05/2016
108,29 MSCI Switzerland
19/05/2016
107,59 MSCI Switzerland
18/05/2016
108,42 MSCI Switzerland
17/05/2016
107,86 MSCI Switzerland
16/05/2016
107,86 MSCI Switzerland
15/05/2016
107,71 MSCI Switzerland
14/05/2016
107,71 MSCI Switzerland
13/05/2016
107,71 MSCI Switzerland
12/05/2016
107,75 MSCI Switzerland
11/05/2016
107,61 MSCI Switzerland
10/05/2016
107,63 MSCI Switzerland
09/05/2016
106,35 MSCI Switzerland
08/05/2016
104,98 MSCI Switzerland
07/05/2016
104,98 MSCI Switzerland
06/05/2016
104,98 MSCI Switzerland
05/05/2016
105,20 MSCI Switzerland
04/05/2016
105,76 MSCI Switzerland
03/05/2016
106,89 MSCI Switzerland
02/05/2016
108,94 MSCI Switzerland
01/05/2016
109,12 MSCI Switzerland
30/04/2016
109,12 MSCI Switzerland
29/04/2016
109,12 MSCI Switzerland
28/04/2016
110,07 MSCI Switzerland
27/04/2016
110,15 MSCI Switzerland
26/04/2016
110,06 MSCI Switzerland
25/04/2016
110,02 MSCI Switzerland
24/04/2016
110,06 MSCI Switzerland
23/04/2016
110,06 MSCI Switzerland
22/04/2016
110,06 MSCI Switzerland
21/04/2016
110,29 MSCI Switzerland
20/04/2016
111,34 MSCI Switzerland
19/04/2016
111,89 MSCI Switzerland
18/04/2016
110,38 MSCI Switzerland
17/04/2016
109,84 MSCI Switzerland
16/04/2016
109,84 MSCI Switzerland
15/04/2016
109,84 MSCI Switzerland
14/04/2016
110,18 MSCI Switzerland
13/04/2016
108,88 MSCI Switzerland
12/04/2016
106,96 MSCI Switzerland
11/04/2016
107,18 MSCI Switzerland
10/04/2016
107,58 MSCI Switzerland
09/04/2016
107,58 MSCI Switzerland
08/04/2016
107,58 MSCI Switzerland
07/04/2016
106,54 MSCI Switzerland
06/04/2016
106,68 MSCI Switzerland
05/04/2016
105,11 MSCI Switzerland
04/04/2016
105,51 MSCI Switzerland
03/04/2016
104,17 MSCI Switzerland
02/04/2016
104,17 MSCI Switzerland
01/04/2016
104,17 MSCI Switzerland
31/03/2016
106,38 MSCI Switzerland
30/03/2016
106,94 MSCI Switzerland
29/03/2016
105,91 MSCI Switzerland
28/03/2016
106,23 MSCI Switzerland
27/03/2016
105,83 MSCI Switzerland
26/03/2016
105,83 MSCI Switzerland
25/03/2016
105,83 MSCI Switzerland
24/03/2016
105,83 MSCI Switzerland
23/03/2016
107,61 MSCI Switzerland
22/03/2016
107,02 MSCI Switzerland
21/03/2016
106,76 MSCI Switzerland
20/03/2016
106,19 MSCI Switzerland
19/03/2016
106,19 MSCI Switzerland
18/03/2016
106,19 MSCI Switzerland
17/03/2016
106,56 MSCI Switzerland
16/03/2016
107,29 MSCI Switzerland
15/03/2016
107,60 MSCI Switzerland
14/03/2016
108,39 MSCI Switzerland
13/03/2016
108,64 MSCI Switzerland
12/03/2016
108,64 MSCI Switzerland
11/03/2016
108,64 MSCI Switzerland
10/03/2016
109,03 MSCI Switzerland
09/03/2016
108,08 MSCI Switzerland
08/03/2016
107,98 MSCI Switzerland
07/03/2016
108,64 MSCI Switzerland
06/03/2016
108,52 MSCI Switzerland
05/03/2016
108,52 MSCI Switzerland
04/03/2016
108,52 MSCI Switzerland
03/03/2016
108,76 MSCI Switzerland
02/03/2016
109,10 MSCI Switzerland
01/03/2016
108,28 MSCI Switzerland
29/02/2016
106,71 MSCI Switzerland
28/02/2016
105,70 MSCI Switzerland
27/02/2016
105,70 MSCI Switzerland
26/02/2016
105,70 MSCI Switzerland
25/02/2016
105,38 MSCI Switzerland
24/02/2016
104,05 MSCI Switzerland
23/02/2016
105,10 MSCI Switzerland
22/02/2016
106,03 MSCI Switzerland
21/02/2016
104,81 MSCI Switzerland
20/02/2016
104,81 MSCI Switzerland
19/02/2016
104,81 MSCI Switzerland
18/02/2016
105,30 MSCI Switzerland
17/02/2016
105,22 MSCI Switzerland
16/02/2016
103,58 MSCI Switzerland
15/02/2016
103,91 MSCI Switzerland
14/02/2016
101,64 MSCI Switzerland
13/02/2016
101,64 MSCI Switzerland
12/02/2016
101,64 MSCI Switzerland
11/02/2016
99,29 MSCI Switzerland
10/02/2016
102,60 MSCI Switzerland
09/02/2016
101,76 MSCI Switzerland
08/02/2016
103,26 MSCI Switzerland
07/02/2016
104,66 MSCI Switzerland
06/02/2016
104,66 MSCI Switzerland
05/02/2016
104,66 MSCI Switzerland
04/02/2016
104,75 MSCI Switzerland
03/02/2016
107,75 MSCI Switzerland
02/02/2016
107,51 MSCI Switzerland
01/02/2016
109,59 MSCI Switzerland
31/01/2016
108,56 MSCI Switzerland
30/01/2016
108,56 MSCI Switzerland
29/01/2016
108,56 MSCI Switzerland
28/01/2016
107,69 MSCI Switzerland
27/01/2016
109,49 MSCI Switzerland
26/01/2016
109,71 MSCI Switzerland
25/01/2016
109,29 MSCI Switzerland
24/01/2016
109,74 MSCI Switzerland
23/01/2016
109,74 MSCI Switzerland
22/01/2016
109,74 MSCI Switzerland
21/01/2016
106,10 MSCI Switzerland
20/01/2016
105,96 MSCI Switzerland
19/01/2016
109,69 MSCI Switzerland
18/01/2016
107,43 MSCI Switzerland
17/01/2016
108,24 MSCI Switzerland
16/01/2016
108,24 MSCI Switzerland
15/01/2016
108,24 MSCI Switzerland
14/01/2016
110,01 MSCI Switzerland
13/01/2016
112,20 MSCI Switzerland
12/01/2016
111,55 MSCI Switzerland
11/01/2016
109,65 MSCI Switzerland
10/01/2016
111,14 MSCI Switzerland
09/01/2016
111,14 MSCI Switzerland
08/01/2016
111,14 MSCI Switzerland
07/01/2016
112,65 MSCI Switzerland
06/01/2016
115,56 MSCI Switzerland
05/01/2016
116,40 MSCI Switzerland
04/01/2016
114,92 MSCI Switzerland
03/01/2016
117,73 MSCI Switzerland
02/01/2016
117,73 MSCI Switzerland
01/01/2016
117,73 MSCI Switzerland
31/12/2015
117,73 MSCI Switzerland
30/12/2015
118,59 MSCI Switzerland
29/12/2015
118,79 MSCI Switzerland
28/12/2015
117,34 MSCI Switzerland
27/12/2015
117,18 MSCI Switzerland
26/12/2015
117,18 MSCI Switzerland
25/12/2015
117,18 MSCI Switzerland
24/12/2015
117,18 MSCI Switzerland
23/12/2015
116,80 MSCI Switzerland
22/12/2015
114,55 MSCI Switzerland
21/12/2015
115,25 MSCI Switzerland
20/12/2015
116,23 MSCI Switzerland
19/12/2015
116,23 MSCI Switzerland
18/12/2015
116,23 MSCI Switzerland
17/12/2015
116,69 MSCI Switzerland
16/12/2015
116,01 MSCI Switzerland
15/12/2015
114,71 MSCI Switzerland
14/12/2015
113,07 MSCI Switzerland
13/12/2015
114,73 MSCI Switzerland
12/12/2015
114,73 MSCI Switzerland
11/12/2015
114,73 MSCI Switzerland
10/12/2015
115,98 MSCI Switzerland
09/12/2015
116,05 MSCI Switzerland
08/12/2015
117,06 MSCI Switzerland
07/12/2015
118,66 MSCI Switzerland
06/12/2015
117,36 MSCI Switzerland
05/12/2015
117,36 MSCI Switzerland
04/12/2015
117,36 MSCI Switzerland
03/12/2015
120,17 MSCI Switzerland
02/12/2015
119,88 MSCI Switzerland
01/12/2015
119,71 MSCI Switzerland
30/11/2015
120,01 MSCI Switzerland
29/11/2015
119,77 MSCI Switzerland
28/11/2015
119,77 MSCI Switzerland
27/11/2015
119,77 MSCI Switzerland
26/11/2015
119,62 MSCI Switzerland
25/11/2015
119,53 MSCI Switzerland
24/11/2015
117,88 MSCI Switzerland
23/11/2015
119,29 MSCI Switzerland
22/11/2015
120,15 MSCI Switzerland
21/11/2015
120,15 MSCI Switzerland
20/11/2015
120,15 MSCI Switzerland
19/11/2015
120,36 MSCI Switzerland
18/11/2015
119,78 MSCI Switzerland
17/11/2015
119,72 MSCI Switzerland
16/11/2015
117,14 MSCI Switzerland
15/11/2015
116,92 MSCI Switzerland
14/11/2015
116,92 MSCI Switzerland
13/11/2015
116,92 MSCI Switzerland
12/11/2015
118,74 MSCI Switzerland
11/11/2015
119,65 MSCI Switzerland
10/11/2015
118,88 MSCI Switzerland
09/11/2015
118,83 MSCI Switzerland
08/11/2015
119,01 MSCI Switzerland
07/11/2015
119,01 MSCI Switzerland
06/11/2015
119,01 MSCI Switzerland
05/11/2015
119,95 MSCI Switzerland
04/11/2015
119,39 MSCI Switzerland
03/11/2015
119,00 MSCI Switzerland
02/11/2015
119,17 MSCI Switzerland
01/11/2015
119,07 MSCI Switzerland
31/10/2015
119,07 MSCI Switzerland
30/10/2015
119,07 MSCI Switzerland
29/10/2015
119,51 MSCI Switzerland
28/10/2015
118,35 MSCI Switzerland
27/10/2015
117,47 MSCI Switzerland
26/10/2015
119,20 MSCI Switzerland
25/10/2015
119,08 MSCI Switzerland
24/10/2015
119,08 MSCI Switzerland
23/10/2015
119,08 MSCI Switzerland
22/10/2015
115,66 MSCI Switzerland
21/10/2015
114,61 MSCI Switzerland
20/10/2015
115,26 MSCI Switzerland
19/10/2015
115,94 MSCI Switzerland
18/10/2015
116,51 MSCI Switzerland
17/10/2015
116,51 MSCI Switzerland
16/10/2015
116,51 MSCI Switzerland
15/10/2015
115,01 MSCI Switzerland
14/10/2015
114,03 MSCI Switzerland
13/10/2015
114,58 MSCI Switzerland
12/10/2015
115,18 MSCI Switzerland
11/10/2015
114,80 MSCI Switzerland
10/10/2015
114,80 MSCI Switzerland
09/10/2015
114,80 MSCI Switzerland
08/10/2015
115,18 MSCI Switzerland
07/10/2015
114,05 MSCI Switzerland
06/10/2015
116,35 MSCI Switzerland
05/10/2015
115,04 MSCI Switzerland
04/10/2015
113,53 MSCI Switzerland
03/10/2015
113,53 MSCI Switzerland
02/10/2015
113,53 MSCI Switzerland
01/10/2015
112,84 MSCI Switzerland
30/09/2015
112,12 MSCI Switzerland
29/09/2015
110,16 MSCI Switzerland
28/09/2015
110,99 MSCI Switzerland
27/09/2015
112,53 MSCI Switzerland
26/09/2015
112,53 MSCI Switzerland
25/09/2015
112,53 MSCI Switzerland
24/09/2015
109,75 MSCI Switzerland
23/09/2015
111,69 MSCI Switzerland
22/09/2015
112,68 MSCI Switzerland
21/09/2015
115,82 MSCI Switzerland
20/09/2015
114,91 MSCI Switzerland
19/09/2015
114,91 MSCI Switzerland
18/09/2015
114,91 MSCI Switzerland
17/09/2015
116,30 MSCI Switzerland
16/09/2015
117,53 MSCI Switzerland
15/09/2015
114,96 MSCI Switzerland
14/09/2015
114,18 MSCI Switzerland
13/09/2015
115,01 MSCI Switzerland
12/09/2015
115,01 MSCI Switzerland
11/09/2015
115,01 MSCI Switzerland
10/09/2015
115,98 MSCI Switzerland
09/09/2015
117,40 MSCI Switzerland
08/09/2015
115,58 MSCI Switzerland
07/09/2015
115,27 MSCI Switzerland
06/09/2015
114,81 MSCI Switzerland
05/09/2015
114,81 MSCI Switzerland
04/09/2015
114,81 MSCI Switzerland
03/09/2015
115,32 MSCI Switzerland
02/09/2015
113,94 MSCI Switzerland
01/09/2015
114,97 MSCI Switzerland
31/08/2015
117,19 MSCI Switzerland
30/08/2015
116,87 MSCI Switzerland
29/08/2015
116,87 MSCI Switzerland
28/08/2015
116,87 MSCI Switzerland
27/08/2015
116,86 MSCI Switzerland
26/08/2015
114,23 MSCI Switzerland
25/08/2015
115,64 MSCI Switzerland
24/08/2015
115,50 MSCI Switzerland
23/08/2015
117,73 MSCI Switzerland
22/08/2015
117,73 MSCI Switzerland
21/08/2015
117,73 MSCI Switzerland
20/08/2015
121,54 MSCI Switzerland
19/08/2015
124,05 MSCI Switzerland
18/08/2015
124,81 MSCI Switzerland
17/08/2015
124,33 MSCI Switzerland
16/08/2015
123,16 MSCI Switzerland
15/08/2015
123,16 MSCI Switzerland
14/08/2015
123,16 MSCI Switzerland
13/08/2015
123,63 MSCI Switzerland
12/08/2015
122,13 MSCI Switzerland
11/08/2015
124,68 MSCI Switzerland
10/08/2015
126,50 MSCI Switzerland
09/08/2015
125,87 MSCI Switzerland
08/08/2015
125,87 MSCI Switzerland
07/08/2015
125,87 MSCI Switzerland
06/08/2015
127,36 MSCI Switzerland
05/08/2015
128,28 MSCI Switzerland
04/08/2015
127,66 MSCI Switzerland
03/08/2015
128,48 MSCI Switzerland
02/08/2015
128,58 MSCI Switzerland
01/08/2015
128,58 MSCI Switzerland
31/07/2015
128,58 MSCI Switzerland
30/07/2015
127,16 MSCI Switzerland
29/07/2015
126,99 MSCI Switzerland
28/07/2015
125,24 MSCI Switzerland
27/07/2015
124,66 MSCI Switzerland
26/07/2015
127,55 MSCI Switzerland
25/07/2015
127,55 MSCI Switzerland
24/07/2015
127,55 MSCI Switzerland
23/07/2015
127,64 MSCI Switzerland
22/07/2015
127,17 MSCI Switzerland
21/07/2015
129,59 MSCI Switzerland
20/07/2015
130,25 MSCI Switzerland
19/07/2015
129,67 MSCI Switzerland
18/07/2015
129,67 MSCI Switzerland
17/07/2015
129,67 MSCI Switzerland
16/07/2015
130,77 MSCI Switzerland
15/07/2015
127,50 MSCI Switzerland
14/07/2015
128,01 MSCI Switzerland
13/07/2015
126,53 MSCI Switzerland
12/07/2015
124,87 MSCI Switzerland
11/07/2015
124,87 MSCI Switzerland
10/07/2015
124,87 MSCI Switzerland
09/07/2015
123,20 MSCI Switzerland
08/07/2015
121,37 MSCI Switzerland
07/07/2015
120,38 MSCI Switzerland
06/07/2015
122,56 MSCI Switzerland
05/07/2015
122,57 MSCI Switzerland
04/07/2015
122,57 MSCI Switzerland
03/07/2015
122,57 MSCI Switzerland
02/07/2015
123,30 MSCI Switzerland
01/07/2015
122,13 MSCI Switzerland
30/06/2015
120,67 MSCI Switzerland
29/06/2015
123,18 MSCI Switzerland
28/06/2015
123,57 MSCI Switzerland
27/06/2015
123,57 MSCI Switzerland
26/06/2015
123,57 MSCI Switzerland
25/06/2015
123,60 MSCI Switzerland
24/06/2015
124,38 MSCI Switzerland
23/06/2015
125,38 MSCI Switzerland
22/06/2015
124,54 MSCI Switzerland
21/06/2015
122,37 MSCI Switzerland
20/06/2015
122,37 MSCI Switzerland
19/06/2015
122,37 MSCI Switzerland
18/06/2015
121,92 MSCI Switzerland
17/06/2015
122,06 MSCI Switzerland
16/06/2015
123,38 MSCI Switzerland
15/06/2015
122,30 MSCI Switzerland
14/06/2015
124,86 MSCI Switzerland
13/06/2015
124,86 MSCI Switzerland
12/06/2015
124,86 MSCI Switzerland
11/06/2015
125,04 MSCI Switzerland
10/06/2015
124,94 MSCI Switzerland
09/06/2015
123,30 MSCI Switzerland
08/06/2015
124,55 MSCI Switzerland
07/06/2015
123,23 MSCI Switzerland
06/06/2015
123,23 MSCI Switzerland
05/06/2015
123,23 MSCI Switzerland
04/06/2015
125,58 MSCI Switzerland
03/06/2015
127,74 MSCI Switzerland
02/06/2015
128,41 MSCI Switzerland
01/06/2015
128,68 MSCI Switzerland
31/05/2015
128,35 MSCI Switzerland
30/05/2015
128,35 MSCI Switzerland
29/05/2015
128,35 MSCI Switzerland
28/05/2015
131,02 MSCI Switzerland
27/05/2015
130,63 MSCI Switzerland
26/05/2015
128,54 MSCI Switzerland
25/05/2015
129,95 MSCI Switzerland
24/05/2015
127,78 MSCI Switzerland
23/05/2015
127,78 MSCI Switzerland
22/05/2015
127,78 MSCI Switzerland
21/05/2015
129,24 MSCI Switzerland
20/05/2015
128,45 MSCI Switzerland
19/05/2015
127,57 MSCI Switzerland
18/05/2015
126,07 MSCI Switzerland
17/05/2015
126,44 MSCI Switzerland
16/05/2015
126,44 MSCI Switzerland
15/05/2015
126,44 MSCI Switzerland
14/05/2015
124,71 MSCI Switzerland
13/05/2015
126,58 MSCI Switzerland
12/05/2015
125,19 MSCI Switzerland
11/05/2015
126,19 MSCI Switzerland
10/05/2015
125,56 MSCI Switzerland
09/05/2015
125,56 MSCI Switzerland
08/05/2015
125,56 MSCI Switzerland
07/05/2015
122,78 MSCI Switzerland
06/05/2015
124,65 MSCI Switzerland
05/05/2015
126,14 MSCI Switzerland
04/05/2015
125,42 MSCI Switzerland
03/05/2015
124,65 MSCI Switzerland
02/05/2015
124,65 MSCI Switzerland
01/05/2015
124,65 MSCI Switzerland
30/04/2015
123,93 MSCI Switzerland
29/04/2015
126,42 MSCI Switzerland
28/04/2015
127,56 MSCI Switzerland
27/04/2015
129,79 MSCI Switzerland
26/04/2015
129,16 MSCI Switzerland
25/04/2015
129,16 MSCI Switzerland
24/04/2015
129,16 MSCI Switzerland
23/04/2015
129,93 MSCI Switzerland
22/04/2015
129,00 MSCI Switzerland
21/04/2015
130,37 MSCI Switzerland
20/04/2015
129,32 MSCI Switzerland
19/04/2015
127,86 MSCI Switzerland
18/04/2015
127,86 MSCI Switzerland
17/04/2015
127,86 MSCI Switzerland
16/04/2015
130,15 MSCI Switzerland
15/04/2015
130,58 MSCI Switzerland
14/04/2015
131,08 MSCI Switzerland
13/04/2015
130,15 MSCI Switzerland
12/04/2015
130,37 MSCI Switzerland
11/04/2015
130,37 MSCI Switzerland
10/04/2015
130,37 MSCI Switzerland
09/04/2015
127,36 MSCI Switzerland
08/04/2015
125,65 MSCI Switzerland
07/04/2015
126,47 MSCI Switzerland
06/04/2015
126,17 MSCI Switzerland
05/04/2015
125,24 MSCI Switzerland
04/04/2015
125,24 MSCI Switzerland
03/04/2015
125,24 MSCI Switzerland
02/04/2015
125,24 MSCI Switzerland
01/04/2015
124,87 MSCI Switzerland
31/03/2015
124,24 MSCI Switzerland
30/03/2015
124,72 MSCI Switzerland
29/03/2015
124,21 MSCI Switzerland
28/03/2015
124,21 MSCI Switzerland
27/03/2015
124,21 MSCI Switzerland
26/03/2015
122,60 MSCI Switzerland
25/03/2015
124,33 MSCI Switzerland
24/03/2015
125,99 MSCI Switzerland
23/03/2015
126,29 MSCI Switzerland
22/03/2015
126,97 MSCI Switzerland
21/03/2015
126,97 MSCI Switzerland
20/03/2015
126,97 MSCI Switzerland
19/03/2015
125,16 MSCI Switzerland
18/03/2015
124,94 MSCI Switzerland
17/03/2015
122,57 MSCI Switzerland
16/03/2015
123,63 MSCI Switzerland
15/03/2015
122,71 MSCI Switzerland
14/03/2015
122,71 MSCI Switzerland
13/03/2015
122,71 MSCI Switzerland
12/03/2015
121,93 MSCI Switzerland
11/03/2015
121,70 MSCI Switzerland
10/03/2015
119,71 MSCI Switzerland
09/03/2015
120,21 MSCI Switzerland
08/03/2015
119,94 MSCI Switzerland
07/03/2015
119,94 MSCI Switzerland
06/03/2015
119,94 MSCI Switzerland
05/03/2015
119,60 MSCI Switzerland
04/03/2015
119,25 MSCI Switzerland
03/03/2015
118,56 MSCI Switzerland
02/03/2015
119,13 MSCI Switzerland
01/03/2015
119,54 MSCI Switzerland
28/02/2015
119,54 MSCI Switzerland
27/02/2015
119,54 MSCI Switzerland
26/02/2015
118,43 MSCI Switzerland
25/02/2015
117,79 MSCI Switzerland
24/02/2015
118,04 MSCI Switzerland
23/02/2015
118,35 MSCI Switzerland
22/02/2015
117,68 MSCI Switzerland
21/02/2015
117,68 MSCI Switzerland
20/02/2015
117,68 MSCI Switzerland
19/02/2015
116,44 MSCI Switzerland
18/02/2015
115,80 MSCI Switzerland
17/02/2015
115,73 MSCI Switzerland
16/02/2015
115,92 MSCI Switzerland
15/02/2015
115,29 MSCI Switzerland
14/02/2015
115,29 MSCI Switzerland
13/02/2015
115,29 MSCI Switzerland
12/02/2015
115,52 MSCI Switzerland
11/02/2015
115,39 MSCI Switzerland
10/02/2015
116,21 MSCI Switzerland
09/02/2015
116,62 MSCI Switzerland
08/02/2015
114,42 MSCI Switzerland
07/02/2015
114,42 MSCI Switzerland
06/02/2015
114,42 MSCI Switzerland
05/02/2015
114,27 MSCI Switzerland
04/02/2015
114,61 MSCI Switzerland
03/02/2015
113,45 MSCI Switzerland
02/02/2015
113,67 MSCI Switzerland
01/02/2015
113,65 MSCI Switzerland
31/01/2015
113,65 MSCI Switzerland
30/01/2015
113,65 MSCI Switzerland
29/01/2015
114,30 MSCI Switzerland
28/01/2015
114,02 MSCI Switzerland
27/01/2015
115,95 MSCI Switzerland
26/01/2015
115,84 MSCI Switzerland
25/01/2015
117,13 MSCI Switzerland
24/01/2015
117,13 MSCI Switzerland
23/01/2015
117,13 MSCI Switzerland
22/01/2015
111,54 MSCI Switzerland
21/01/2015
113,04 MSCI Switzerland
20/01/2015
113,34 MSCI Switzerland
19/01/2015
113,13 MSCI Switzerland
18/01/2015
112,66 MSCI Switzerland
17/01/2015
112,66 MSCI Switzerland
16/01/2015
112,66 MSCI Switzerland
15/01/2015
111,23 MSCI Switzerland
14/01/2015
108,10 MSCI Switzerland
13/01/2015
108,99 MSCI Switzerland
12/01/2015
107,55 MSCI Switzerland
11/01/2015
107,10 MSCI Switzerland
10/01/2015
107,10 MSCI Switzerland
09/01/2015
107,10 MSCI Switzerland
08/01/2015
107,46 MSCI Switzerland
07/01/2015
104,34 MSCI Switzerland
06/01/2015
104,32 MSCI Switzerland
05/01/2015
105,19 MSCI Switzerland
04/01/2015
105,39 MSCI Switzerland
03/01/2015
105,39 MSCI Switzerland
02/01/2015
105,39 MSCI Switzerland
01/01/2015
105,11 MSCI Switzerland
31/12/2014
105,11 MSCI Switzerland
30/12/2014
105,49 MSCI Switzerland
29/12/2014
105,86 MSCI Switzerland
28/12/2014
105,49 MSCI Switzerland
27/12/2014
105,49 MSCI Switzerland
26/12/2014
105,49 MSCI Switzerland
25/12/2014
105,68 MSCI Switzerland
24/12/2014
105,68 MSCI Switzerland
23/12/2014
105,63 MSCI Switzerland
22/12/2014
105,98 MSCI Switzerland
21/12/2014
105,17 MSCI Switzerland
20/12/2014
105,17 MSCI Switzerland
19/12/2014
105,17 MSCI Switzerland
18/12/2014
105,52 MSCI Switzerland
17/12/2014
102,69 MSCI Switzerland
16/12/2014
103,08 MSCI Switzerland
15/12/2014
102,30 MSCI Switzerland
14/12/2014
104,46 MSCI Switzerland
13/12/2014
104,46 MSCI Switzerland
12/12/2014
104,46 MSCI Switzerland
11/12/2014
105,80 MSCI Switzerland
10/12/2014
105,83 MSCI Switzerland
09/12/2014
106,56 MSCI Switzerland
08/12/2014
107,89 MSCI Switzerland
07/12/2014
107,56 MSCI Switzerland
06/12/2014
107,56 MSCI Switzerland
05/12/2014
107,56 MSCI Switzerland
04/12/2014
108,07 MSCI Switzerland
03/12/2014
107,38 MSCI Switzerland
02/12/2014
106,80 MSCI Switzerland
01/12/2014
107,26 MSCI Switzerland
30/11/2014
107,25 MSCI Switzerland
29/11/2014
107,25 MSCI Switzerland
28/11/2014
107,25 MSCI Switzerland
27/11/2014
107,12 MSCI Switzerland
26/11/2014
106,73 MSCI Switzerland
25/11/2014
106,60 MSCI Switzerland
24/11/2014
106,50 MSCI Switzerland
23/11/2014
106,46 MSCI Switzerland
22/11/2014
106,46 MSCI Switzerland
21/11/2014
106,46 MSCI Switzerland
20/11/2014
105,55 MSCI Switzerland
19/11/2014
105,41 MSCI Switzerland
18/11/2014
105,45 MSCI Switzerland
17/11/2014
104,45 MSCI Switzerland
16/11/2014
105,04 MSCI Switzerland
15/11/2014
105,04 MSCI Switzerland
14/11/2014
105,04 MSCI Switzerland
13/11/2014
105,23 MSCI Switzerland
12/11/2014
104,24 MSCI Switzerland
11/11/2014
104,43 MSCI Switzerland
10/11/2014
103,74 MSCI Switzerland
09/11/2014
103,62 MSCI Switzerland
08/11/2014
103,62 MSCI Switzerland
07/11/2014
103,62 MSCI Switzerland
06/11/2014
103,23 MSCI Switzerland
05/11/2014
103,74 MSCI Switzerland
04/11/2014
102,60 MSCI Switzerland
03/11/2014
102,33 MSCI Switzerland
02/11/2014
103,45 MSCI Switzerland
01/11/2014
103,45 MSCI Switzerland
31/10/2014
103,45 MSCI Switzerland
30/10/2014
102,32 MSCI Switzerland
29/10/2014
101,52 MSCI Switzerland
28/10/2014
101,00 MSCI Switzerland
27/10/2014
100,05 MSCI Switzerland
26/10/2014
99,95 MSCI Switzerland
25/10/2014
99,95 MSCI Switzerland
24/10/2014
99,95 MSCI Switzerland
23/10/2014
99,87 MSCI Switzerland
22/10/2014
99,40 MSCI Switzerland
21/10/2014
98,16 MSCI Switzerland
20/10/2014
97,06 MSCI Switzerland
19/10/2014
96,12 MSCI Switzerland
18/10/2014
96,12 MSCI Switzerland
17/10/2014
96,12 MSCI Switzerland
16/10/2014
94,53 MSCI Switzerland
15/10/2014
95,91 MSCI Switzerland
14/10/2014
97,61 MSCI Switzerland
13/10/2014
97,50 MSCI Switzerland
12/10/2014
97,64 MSCI Switzerland
11/10/2014
97,64 MSCI Switzerland
10/10/2014
97,64 MSCI Switzerland
09/10/2014
98,61 MSCI Switzerland
08/10/2014
99,52 MSCI Switzerland
07/10/2014
99,87 MSCI Switzerland
06/10/2014
101,56 MSCI Switzerland
05/10/2014
100,52 MSCI Switzerland
04/10/2014
100,52 MSCI Switzerland
03/10/2014
100,52 MSCI Switzerland
02/10/2014
101,32 MSCI Switzerland
01/10/2014
102,75 MSCI Switzerland
30/09/2014
103,74 MSCI Switzerland
29/09/2014
102,62 MSCI Switzerland
28/09/2014
102,43 MSCI Switzerland
27/09/2014
102,43 MSCI Switzerland
26/09/2014
102,43 MSCI Switzerland
25/09/2014
103,01 MSCI Switzerland
24/09/2014
102,79 MSCI Switzerland
23/09/2014
102,46 MSCI Switzerland
22/09/2014
103,14 MSCI Switzerland
21/09/2014
103,50 MSCI Switzerland
20/09/2014
103,50 MSCI Switzerland
19/09/2014
103,50 MSCI Switzerland
18/09/2014
103,86 MSCI Switzerland
17/09/2014
102,98 MSCI Switzerland
16/09/2014
102,87 MSCI Switzerland
15/09/2014
102,94 MSCI Switzerland
14/09/2014
102,84 MSCI Switzerland
13/09/2014
102,84 MSCI Switzerland
12/09/2014
102,84 MSCI Switzerland
11/09/2014
103,25 MSCI Switzerland
10/09/2014
102,78 MSCI Switzerland
09/09/2014
103,48 MSCI Switzerland
08/09/2014
103,38 MSCI Switzerland
07/09/2014
103,20 MSCI Switzerland
06/09/2014
103,20 MSCI Switzerland
05/09/2014
103,20 MSCI Switzerland
04/09/2014
103,23 MSCI Switzerland
03/09/2014
103,08 MSCI Switzerland
02/09/2014
102,80 MSCI Switzerland
01/09/2014
102,54 MSCI Switzerland
31/08/2014
101,63 MSCI Switzerland
30/08/2014
101,63 MSCI Switzerland
29/08/2014
101,63 MSCI Switzerland
28/08/2014
101,38 MSCI Switzerland
27/08/2014
102,01 MSCI Switzerland
26/08/2014
101,84 MSCI Switzerland
25/08/2014
101,15 MSCI Switzerland
24/08/2014
99,97 MSCI Switzerland
23/08/2014
99,97 MSCI Switzerland
22/08/2014
99,97 MSCI Switzerland
21/08/2014
100,54 MSCI Switzerland
20/08/2014
99,91 MSCI Switzerland
19/08/2014
99,65 MSCI Switzerland
18/08/2014
98,90 MSCI Switzerland
17/08/2014
98,09 MSCI Switzerland
16/08/2014
98,09 MSCI Switzerland
15/08/2014
98,09 MSCI Switzerland
14/08/2014
98,79 MSCI Switzerland
13/08/2014
98,21 MSCI Switzerland
12/08/2014
97,44 MSCI Switzerland
11/08/2014
97,39 MSCI Switzerland
10/08/2014
96,87 MSCI Switzerland
09/08/2014
96,87 MSCI Switzerland
08/08/2014
96,87 MSCI Switzerland
07/08/2014
96,88 MSCI Switzerland
06/08/2014
96,84 MSCI Switzerland
05/08/2014
97,12 MSCI Switzerland
04/08/2014
96,76 MSCI Switzerland
03/08/2014
98,34 MSCI Switzerland
02/08/2014
98,34 MSCI Switzerland
01/08/2014
98,34 MSCI Switzerland
31/07/2014
98,02 MSCI Switzerland
30/07/2014
98,82 MSCI Switzerland
29/07/2014
99,40 MSCI Switzerland
28/07/2014
99,68 MSCI Switzerland
27/07/2014
100,02 MSCI Switzerland
26/07/2014
100,02 MSCI Switzerland
25/07/2014
100,02 MSCI Switzerland
24/07/2014
100,79 MSCI Switzerland
23/07/2014
100,45 MSCI Switzerland
22/07/2014
100,17 MSCI Switzerland
21/07/2014
99,43 MSCI Switzerland
20/07/2014
99,28 MSCI Switzerland
19/07/2014
99,28 MSCI Switzerland
18/07/2014
99,28 MSCI Switzerland
17/07/2014
99,79 MSCI Switzerland
16/07/2014
100,53 MSCI Switzerland
15/07/2014
99,69 MSCI Switzerland
14/07/2014
99,93 MSCI Switzerland
13/07/2014
98,84 MSCI Switzerland
12/07/2014
98,84 MSCI Switzerland
11/07/2014
98,84 MSCI Switzerland
10/07/2014
98,82 MSCI Switzerland
09/07/2014
99,78 MSCI Switzerland
08/07/2014
99,90 MSCI Switzerland
07/07/2014
100,39 MSCI Switzerland
06/07/2014
101,08 MSCI Switzerland
05/07/2014
101,08 MSCI Switzerland
04/07/2014
101,08 MSCI Switzerland
03/07/2014
101,00 MSCI Switzerland
02/07/2014
100,38 MSCI Switzerland
01/07/2014
100,35 MSCI Switzerland
30/06/2014
100,00 Act. Suisse
06/12/2016
115,64 Act. Suisse
05/12/2016
114,77 Act. Suisse
04/12/2016
114,30 Act. Suisse
03/12/2016
114,30 Act. Suisse
02/12/2016
114,30 Act. Suisse
01/12/2016
114,48 Act. Suisse
30/11/2016
115,08 Act. Suisse
29/11/2016
115,11 Act. Suisse
28/11/2016
114,79 Act. Suisse
27/11/2016
115,57 Act. Suisse
26/11/2016
115,57 Act. Suisse
25/11/2016
115,57 Act. Suisse
24/11/2016
114,70 Act. Suisse
23/11/2016
114,07 Act. Suisse
22/11/2016
114,14 Act. Suisse
21/11/2016
115,09 Act. Suisse
20/11/2016
115,91 Act. Suisse
19/11/2016
115,91 Act. Suisse
18/11/2016
115,91 Act. Suisse
17/11/2016
115,89 Act. Suisse
16/11/2016
115,15 Act. Suisse
15/11/2016
114,71 Act. Suisse
14/11/2016
114,68 Act. Suisse
13/11/2016
114,30 Act. Suisse
12/11/2016
114,30 Act. Suisse
11/11/2016
114,30 Act. Suisse
10/11/2016
114,86 Act. Suisse
09/11/2016
114,00 Act. Suisse
08/11/2016
112,53 Act. Suisse
07/11/2016
112,21 Act. Suisse
06/11/2016
110,39 Act. Suisse
05/11/2016
110,39 Act. Suisse
04/11/2016
110,39 Act. Suisse
03/11/2016
111,00 Act. Suisse
02/11/2016
111,55 Act. Suisse
01/11/2016
113,12 Act. Suisse
31/10/2016
113,37 Act. Suisse
30/10/2016
113,79 Act. Suisse
29/10/2016
113,79 Act. Suisse
28/10/2016
113,79 Act. Suisse
27/10/2016
113,98 Act. Suisse
26/10/2016
113,88 Act. Suisse
25/10/2016
114,19 Act. Suisse
24/10/2016
114,99 Act. Suisse
23/10/2016
115,53 Act. Suisse
22/10/2016
115,53 Act. Suisse
21/10/2016
115,53 Act. Suisse
20/10/2016
115,40 Act. Suisse
19/10/2016
115,91 Act. Suisse
18/10/2016
115,14 Act. Suisse
17/10/2016
114,35 Act. Suisse
16/10/2016
115,40 Act. Suisse
15/10/2016
115,33 Act. Suisse
14/10/2016
115,33 Act. Suisse
13/10/2016
114,04 Act. Suisse
12/10/2016
115,03 Act. Suisse
11/10/2016
115,53 Act. Suisse
10/10/2016
115,58 Act. Suisse
09/10/2016
115,18 Act. Suisse
08/10/2016
115,18 Act. Suisse
07/10/2016
115,18 Act. Suisse
06/10/2016
115,87 Act. Suisse
05/10/2016
115,94 Act. Suisse
04/10/2016
116,32 Act. Suisse
03/10/2016
115,73 Act. Suisse
02/10/2016
115,44 Act. Suisse
01/10/2016
115,44 Act. Suisse
30/09/2016
115,44 Act. Suisse
29/09/2016
115,66 Act. Suisse
28/09/2016
116,04 Act. Suisse
27/09/2016
115,33 Act. Suisse
26/09/2016
115,28 Act. Suisse
25/09/2016
116,73 Act. Suisse
24/09/2016
116,73 Act. Suisse
23/09/2016
116,73 Act. Suisse
22/09/2016
117,23 Act. Suisse
21/09/2016
115,93 Act. Suisse
20/09/2016
115,30 Act. Suisse
19/09/2016
114,87 Act. Suisse
18/09/2016
114,13 Act. Suisse
17/09/2016
114,13 Act. Suisse
16/09/2016
114,13 Act. Suisse
15/09/2016
114,82 Act. Suisse
14/09/2016
114,44 Act. Suisse
13/09/2016
114,73 Act. Suisse
12/09/2016
114,81 Act. Suisse
11/09/2016
115,57 Act. Suisse
10/09/2016
115,57 Act. Suisse
09/09/2016
115,57 Act. Suisse
08/09/2016
116,69 Act. Suisse
07/09/2016
116,99 Act. Suisse
06/09/2016
116,53 Act. Suisse
05/09/2016
116,64 Act. Suisse
04/09/2016
115,82 Act. Suisse
03/09/2016
115,82 Act. Suisse
02/09/2016
115,82 Act. Suisse
01/09/2016
114,19 Act. Suisse
31/08/2016
114,91 Act. Suisse
30/08/2016
115,30 Act. Suisse
29/08/2016
114,73 Act. Suisse
28/08/2016
114,61 Act. Suisse
27/08/2016
114,61 Act. Suisse
26/08/2016
114,61 Act. Suisse
25/08/2016
114,46 Act. Suisse
24/08/2016
115,29 Act. Suisse
23/08/2016
115,15 Act. Suisse
22/08/2016
114,59 Act. Suisse
21/08/2016
114,34 Act. Suisse
20/08/2016
114,34 Act. Suisse
19/08/2016
114,34 Act. Suisse
18/08/2016
115,14 Act. Suisse
17/08/2016
114,53 Act. Suisse
16/08/2016
115,54 Act. Suisse
15/08/2016
116,17 Act. Suisse
14/08/2016
116,14 Act. Suisse
13/08/2016
116,14 Act. Suisse
12/08/2016
116,14 Act. Suisse
11/08/2016
116,35 Act. Suisse
10/08/2016
114,78 Act. Suisse
09/08/2016
114,99 Act. Suisse
08/08/2016
114,26 Act. Suisse
07/08/2016
114,43 Act. Suisse
06/08/2016
114,43 Act. Suisse
05/08/2016
114,43 Act. Suisse
04/08/2016
113,22 Act. Suisse
03/08/2016
112,12 Act. Suisse
02/08/2016
112,55 Act. Suisse
01/08/2016
114,02 Act. Suisse
31/07/2016
113,98 Act. Suisse
30/07/2016
113,98 Act. Suisse
29/07/2016
113,98 Act. Suisse
28/07/2016
113,15 Act. Suisse
27/07/2016
114,04 Act. Suisse
26/07/2016
114,18 Act. Suisse
25/07/2016
114,14 Act. Suisse
24/07/2016
113,78 Act. Suisse
23/07/2016
113,78 Act. Suisse
22/07/2016
113,78 Act. Suisse
21/07/2016
113,51 Act. Suisse
20/07/2016
113,70 Act. Suisse
19/07/2016
112,62 Act. Suisse
18/07/2016
113,13 Act. Suisse
17/07/2016
112,52 Act. Suisse
16/07/2016
112,52 Act. Suisse
15/07/2016
112,52 Act. Suisse
14/07/2016
112,89 Act. Suisse
13/07/2016
112,45 Act. Suisse
12/07/2016
112,29 Act. Suisse
11/07/2016
112,11 Act. Suisse
10/07/2016
110,56 Act. Suisse
09/07/2016
110,56 Act. Suisse
08/07/2016
110,56 Act. Suisse
07/07/2016
109,77 Act. Suisse
06/07/2016
108,75 Act. Suisse
05/07/2016
109,63 Act. Suisse
04/07/2016
111,46 Act. Suisse
03/07/2016
111,97 Act. Suisse
02/07/2016
111,97 Act. Suisse
01/07/2016
111,97 Act. Suisse
30/06/2016
110,66 Act. Suisse
29/06/2016
110,04 Act. Suisse
28/06/2016
107,54 Act. Suisse
27/06/2016
106,21 Act. Suisse
26/06/2016
108,83 Act. Suisse
25/06/2016
108,83 Act. Suisse
24/06/2016
108,83 Act. Suisse
23/06/2016
111,90 Act. Suisse
22/06/2016
111,77 Act. Suisse
21/06/2016
111,26 Act. Suisse
20/06/2016
110,63 Act. Suisse
19/06/2016
108,52 Act. Suisse
18/06/2016
108,52 Act. Suisse
17/06/2016
108,52 Act. Suisse
16/06/2016
107,41 Act. Suisse
15/06/2016
108,23 Act. Suisse
14/06/2016
107,45 Act. Suisse
13/06/2016
108,70 Act. Suisse
12/06/2016
110,72 Act. Suisse
11/06/2016
110,72 Act. Suisse
10/06/2016
110,72 Act. Suisse
09/06/2016
112,46 Act. Suisse
08/06/2016
113,18 Act. Suisse
07/06/2016
113,68 Act. Suisse
06/06/2016
112,39 Act. Suisse
05/06/2016
112,20 Act. Suisse
04/06/2016
112,20 Act. Suisse
03/06/2016
112,20 Act. Suisse
02/06/2016
112,76 Act. Suisse
01/06/2016
112,72 Act. Suisse
31/05/2016
113,13 Act. Suisse
30/05/2016
113,59 Act. Suisse
29/05/2016
113,55 Act. Suisse
28/05/2016
113,55 Act. Suisse
27/05/2016
113,55 Act. Suisse
26/05/2016
112,99 Act. Suisse
25/05/2016
112,54 Act. Suisse
24/05/2016
111,69 Act. Suisse
23/05/2016
110,54 Act. Suisse
22/05/2016
109,94 Act. Suisse
21/05/2016
109,94 Act. Suisse
20/05/2016
109,94 Act. Suisse
19/05/2016
109,26 Act. Suisse
18/05/2016
109,67 Act. Suisse
17/05/2016
109,17 Act. Suisse
16/05/2016
109,54 Act. Suisse
15/05/2016
109,58 Act. Suisse
14/05/2016
109,58 Act. Suisse
13/05/2016
109,58 Act. Suisse
12/05/2016
108,99 Act. Suisse
11/05/2016
109,02 Act. Suisse
10/05/2016
109,22 Act. Suisse
09/05/2016
108,30 Act. Suisse
08/05/2016
107,21 Act. Suisse
07/05/2016
107,21 Act. Suisse
06/05/2016
107,21 Act. Suisse
05/05/2016
107,96 Act. Suisse
04/05/2016
108,00 Act. Suisse
03/05/2016
109,00 Act. Suisse
02/05/2016
110,38 Act. Suisse
01/05/2016
110,24 Act. Suisse
30/04/2016
110,24 Act. Suisse
29/04/2016
110,24 Act. Suisse
28/04/2016
111,67 Act. Suisse
27/04/2016
111,37 Act. Suisse
26/04/2016
111,15 Act. Suisse
25/04/2016
111,28 Act. Suisse
24/04/2016
111,52 Act. Suisse
23/04/2016
111,52 Act. Suisse
22/04/2016
111,52 Act. Suisse
21/04/2016
111,95 Act. Suisse
20/04/2016
112,90 Act. Suisse
19/04/2016
112,74 Act. Suisse
18/04/2016
111,51 Act. Suisse
17/04/2016
111,15 Act. Suisse
16/04/2016
111,15 Act. Suisse
15/04/2016
111,15 Act. Suisse
14/04/2016
111,69 Act. Suisse
13/04/2016
110,83 Act. Suisse
12/04/2016
109,06 Act. Suisse
11/04/2016
108,72 Act. Suisse
10/04/2016
108,86 Act. Suisse
09/04/2016
108,86 Act. Suisse
08/04/2016
108,86 Act. Suisse
07/04/2016
108,04 Act. Suisse
06/04/2016
108,18 Act. Suisse
05/04/2016
107,19 Act. Suisse
04/04/2016
107,92 Act. Suisse
03/04/2016
107,24 Act. Suisse
02/04/2016
107,24 Act. Suisse
01/04/2016
107,24 Act. Suisse
31/03/2016
108,36 Act. Suisse
30/03/2016
108,78 Act. Suisse
29/03/2016
107,90 Act. Suisse
28/03/2016
108,03 Act. Suisse
27/03/2016
108,03 Act. Suisse
26/03/2016
108,03 Act. Suisse
25/03/2016
108,03 Act. Suisse
24/03/2016
108,03 Act. Suisse
23/03/2016
109,31 Act. Suisse
22/03/2016
108,89 Act. Suisse
21/03/2016
108,67 Act. Suisse
20/03/2016
108,35 Act. Suisse
19/03/2016
108,34 Act. Suisse
18/03/2016
108,34 Act. Suisse
17/03/2016
108,36 Act. Suisse
16/03/2016
108,92 Act. Suisse
15/03/2016
109,29 Act. Suisse
14/03/2016
110,13 Act. Suisse
13/03/2016
109,90 Act. Suisse
12/03/2016
109,90 Act. Suisse
11/03/2016
109,90 Act. Suisse
10/03/2016
108,72 Act. Suisse
09/03/2016
109,45 Act. Suisse
08/03/2016
109,51 Act. Suisse
07/03/2016
109,97 Act. Suisse
06/03/2016
110,03 Act. Suisse
05/03/2016
110,05 Act. Suisse
04/03/2016
110,05 Act. Suisse
03/03/2016
109,98 Act. Suisse
02/03/2016
110,29 Act. Suisse
01/03/2016
109,37 Act. Suisse
29/02/2016
107,57 Act. Suisse
28/02/2016
107,40 Act. Suisse
27/02/2016
107,40 Act. Suisse
26/02/2016
107,40 Act. Suisse
25/02/2016
106,18 Act. Suisse
24/02/2016
104,50 Act. Suisse
23/02/2016
106,03 Act. Suisse
22/02/2016
106,84 Act. Suisse
21/02/2016
105,57 Act. Suisse
20/02/2016
105,57 Act. Suisse
19/02/2016
105,57 Act. Suisse
18/02/2016
106,17 Act. Suisse
17/02/2016
105,81 Act. Suisse
16/02/2016
104,09 Act. Suisse
15/02/2016
104,49 Act. Suisse
14/02/2016
101,90 Act. Suisse
13/02/2016
101,90 Act. Suisse
12/02/2016
101,90 Act. Suisse
11/02/2016
99,68 Act. Suisse
10/02/2016
103,17 Act. Suisse
09/02/2016
101,04 Act. Suisse
08/02/2016
103,20 Act. Suisse
07/02/2016
105,69 Act. Suisse
06/02/2016
105,69 Act. Suisse
05/02/2016
105,69 Act. Suisse
04/02/2016
105,38 Act. Suisse
03/02/2016
107,38 Act. Suisse
02/02/2016
107,91 Act. Suisse
01/02/2016
109,63 Act. Suisse
31/01/2016
109,29 Act. Suisse
30/01/2016
109,29 Act. Suisse
29/01/2016
109,29 Act. Suisse
28/01/2016
108,11 Act. Suisse
27/01/2016
109,42 Act. Suisse
26/01/2016
109,41 Act. Suisse
25/01/2016
108,94 Act. Suisse
24/01/2016
109,32 Act. Suisse
23/01/2016
109,32 Act. Suisse
22/01/2016
109,32 Act. Suisse
21/01/2016
106,62 Act. Suisse
20/01/2016
105,96 Act. Suisse
19/01/2016
109,18 Act. Suisse
18/01/2016
107,31 Act. Suisse
17/01/2016
107,57 Act. Suisse
16/01/2016
107,57 Act. Suisse
15/01/2016
107,57 Act. Suisse
14/01/2016
109,94 Act. Suisse
13/01/2016
111,69 Act. Suisse
12/01/2016
111,42 Act. Suisse
11/01/2016
109,97 Act. Suisse
10/01/2016
110,61 Act. Suisse
09/01/2016
110,61 Act. Suisse
08/01/2016
110,61 Act. Suisse
07/01/2016
112,27 Act. Suisse
06/01/2016
114,81 Act. Suisse
05/01/2016
116,05 Act. Suisse
04/01/2016
115,16 Act. Suisse
03/01/2016
118,06 Act. Suisse
02/01/2016
118,06 Act. Suisse
01/01/2016
118,06 Act. Suisse
31/12/2015
118,06 Act. Suisse
30/12/2015
118,24 Act. Suisse
29/12/2015
118,51 Act. Suisse
28/12/2015
116,89 Act. Suisse
27/12/2015
116,71 Act. Suisse
26/12/2015
116,71 Act. Suisse
25/12/2015
116,71 Act. Suisse
24/12/2015
116,71 Act. Suisse
23/12/2015
116,73 Act. Suisse
22/12/2015
114,49 Act. Suisse
21/12/2015
114,85 Act. Suisse
20/12/2015
115,84 Act. Suisse
19/12/2015
115,84 Act. Suisse
18/12/2015
115,84 Act. Suisse
17/12/2015
116,25 Act. Suisse
16/12/2015
115,28 Act. Suisse
15/12/2015
114,70 Act. Suisse
14/12/2015
112,74 Act. Suisse
13/12/2015
113,67 Act. Suisse
12/12/2015
113,67 Act. Suisse
11/12/2015
113,67 Act. Suisse
10/12/2015
115,42 Act. Suisse
09/12/2015
115,44 Act. Suisse
08/12/2015
116,49 Act. Suisse
07/12/2015
118,10 Act. Suisse
06/12/2015
117,17 Act. Suisse
05/12/2015
117,17 Act. Suisse
04/12/2015
117,17 Act. Suisse
03/12/2015
118,37 Act. Suisse
02/12/2015
119,72 Act. Suisse
01/12/2015
119,21 Act. Suisse
30/11/2015
119,25 Act. Suisse
29/11/2015
118,95 Act. Suisse
28/11/2015
118,95 Act. Suisse
27/11/2015
118,95 Act. Suisse
26/11/2015
118,77 Act. Suisse
25/11/2015
118,85 Act. Suisse
24/11/2015
117,08 Act. Suisse
23/11/2015
118,39 Act. Suisse
22/11/2015
119,32 Act. Suisse
21/11/2015
119,32 Act. Suisse
20/11/2015
119,32 Act. Suisse
19/11/2015
118,79 Act. Suisse
18/11/2015
119,03 Act. Suisse
17/11/2015
118,81 Act. Suisse
16/11/2015
116,36 Act. Suisse
15/11/2015
116,65 Act. Suisse
14/11/2015
116,69 Act. Suisse
13/11/2015
116,69 Act. Suisse
12/11/2015
117,51 Act. Suisse
11/11/2015
118,42 Act. Suisse
10/11/2015
117,90 Act. Suisse
09/11/2015
117,91 Act. Suisse
08/11/2015
118,77 Act. Suisse
07/11/2015
118,77 Act. Suisse
06/11/2015
118,77 Act. Suisse
05/11/2015
118,68 Act. Suisse
04/11/2015
118,60 Act. Suisse
03/11/2015
117,74 Act. Suisse
02/11/2015
117,55 Act. Suisse
01/11/2015
116,95 Act. Suisse
31/10/2015
116,95 Act. Suisse
30/10/2015
116,95 Act. Suisse
29/10/2015
117,53 Act. Suisse
28/10/2015
116,74 Act. Suisse
27/10/2015
116,01 Act. Suisse
26/10/2015
117,49 Act. Suisse
25/10/2015
117,78 Act. Suisse
24/10/2015
117,78 Act. Suisse
23/10/2015
117,78 Act. Suisse
22/10/2015
115,01 Act. Suisse
21/10/2015
113,28 Act. Suisse
20/10/2015
113,78 Act. Suisse
19/10/2015
114,04 Act. Suisse
18/10/2015
114,35 Act. Suisse
17/10/2015
114,35 Act. Suisse
16/10/2015
114,35 Act. Suisse
15/10/2015
113,00 Act. Suisse
14/10/2015
111,95 Act. Suisse
13/10/2015
112,82 Act. Suisse
12/10/2015
113,54 Act. Suisse
11/10/2015
113,55 Act. Suisse
10/10/2015
113,55 Act. Suisse
09/10/2015
113,55 Act. Suisse
08/10/2015
113,08 Act. Suisse
07/10/2015
113,07 Act. Suisse
06/10/2015
113,86 Act. Suisse
05/10/2015
113,02 Act. Suisse
04/10/2015
110,49 Act. Suisse
03/10/2015
110,49 Act. Suisse
02/10/2015
110,49 Act. Suisse
01/10/2015
110,56 Act. Suisse
30/09/2015
110,35 Act. Suisse
29/09/2015
108,24 Act. Suisse
28/09/2015
108,75 Act. Suisse
27/09/2015
110,44 Act. Suisse
26/09/2015
110,44 Act. Suisse
25/09/2015
110,44 Act. Suisse
24/09/2015
108,12 Act. Suisse
23/09/2015
110,68 Act. Suisse
22/09/2015
111,27 Act. Suisse
21/09/2015
114,28 Act. Suisse
20/09/2015
113,55 Act. Suisse
19/09/2015
113,55 Act. Suisse
18/09/2015
113,55 Act. Suisse
17/09/2015
114,57 Act. Suisse
16/09/2015
114,90 Act. Suisse
15/09/2015
113,58 Act. Suisse
14/09/2015
112,67 Act. Suisse
13/09/2015
113,16 Act. Suisse
12/09/2015
113,16 Act. Suisse
11/09/2015
113,16 Act. Suisse
10/09/2015
114,21 Act. Suisse
09/09/2015
115,61 Act. Suisse
08/09/2015
114,10 Act. Suisse
07/09/2015
113,44 Act. Suisse
06/09/2015
113,37 Act. Suisse
05/09/2015
113,37 Act. Suisse
04/09/2015
113,37 Act. Suisse
03/09/2015
114,42 Act. Suisse
02/09/2015
112,76 Act. Suisse
01/09/2015
113,10 Act. Suisse
31/08/2015
115,38 Act. Suisse
30/08/2015
115,05 Act. Suisse
29/08/2015
115,07 Act. Suisse
28/08/2015
115,07 Act. Suisse
27/08/2015
115,64 Act. Suisse
26/08/2015
112,81 Act. Suisse
25/08/2015
114,64 Act. Suisse
24/08/2015
111,42 Act. Suisse
23/08/2015
115,88 Act. Suisse
22/08/2015
115,88 Act. Suisse
21/08/2015
115,88 Act. Suisse
20/08/2015
119,26 Act. Suisse
19/08/2015
121,42 Act. Suisse
18/08/2015
122,58 Act. Suisse
17/08/2015
122,26 Act. Suisse
16/08/2015
121,47 Act. Suisse
15/08/2015
121,47 Act. Suisse
14/08/2015
121,47 Act. Suisse
13/08/2015
121,57 Act. Suisse
12/08/2015
119,99 Act. Suisse
11/08/2015
123,07 Act. Suisse
10/08/2015
124,58 Act. Suisse
09/08/2015
124,21 Act. Suisse
08/08/2015
124,21 Act. Suisse
07/08/2015
124,21 Act. Suisse
06/08/2015
125,23 Act. Suisse
05/08/2015
126,57 Act. Suisse
04/08/2015
126,02 Act. Suisse
03/08/2015
126,29 Act. Suisse
02/08/2015
125,96 Act. Suisse
01/08/2015
125,96 Act. Suisse
31/07/2015
125,96 Act. Suisse
30/07/2015
125,02 Act. Suisse
29/07/2015
124,68 Act. Suisse
28/07/2015
122,37 Act. Suisse
27/07/2015
122,09 Act. Suisse
26/07/2015
124,38 Act. Suisse
25/07/2015
124,38 Act. Suisse
24/07/2015
124,38 Act. Suisse
23/07/2015
124,91 Act. Suisse
22/07/2015
124,37 Act. Suisse
21/07/2015
125,53 Act. Suisse
20/07/2015
126,32 Act. Suisse
19/07/2015
126,18 Act. Suisse
18/07/2015
126,18 Act. Suisse
17/07/2015
126,18 Act. Suisse
16/07/2015
126,38 Act. Suisse
15/07/2015
124,65 Act. Suisse
14/07/2015
124,42 Act. Suisse
13/07/2015
123,42 Act. Suisse
12/07/2015
122,22 Act. Suisse
11/07/2015
122,11 Act. Suisse
10/07/2015
122,11 Act. Suisse
09/07/2015
120,29 Act. Suisse
08/07/2015
119,06 Act. Suisse
07/07/2015
119,17 Act. Suisse
06/07/2015
120,11 Act. Suisse
05/07/2015
120,70 Act. Suisse
04/07/2015
120,70 Act. Suisse
03/07/2015
120,70 Act. Suisse
02/07/2015
120,76 Act. Suisse
01/07/2015
120,65 Act. Suisse
30/06/2015
119,81 Act. Suisse
29/06/2015
121,90 Act. Suisse
28/06/2015
122,83 Act. Suisse
27/06/2015
122,83 Act. Suisse
26/06/2015
122,83 Act. Suisse
25/06/2015
122,68 Act. Suisse
24/06/2015
123,55 Act. Suisse
23/06/2015
123,52 Act. Suisse
22/06/2015
123,09 Act. Suisse
21/06/2015
121,63 Act. Suisse
20/06/2015
121,63 Act. Suisse
19/06/2015
121,63 Act. Suisse
18/06/2015
121,29 Act. Suisse
17/06/2015
121,85 Act. Suisse
16/06/2015
122,43 Act. Suisse
15/06/2015
121,65 Act. Suisse
14/06/2015
123,52 Act. Suisse
13/06/2015
123,52 Act. Suisse
12/06/2015
123,52 Act. Suisse
11/06/2015
124,13 Act. Suisse
10/06/2015
124,02 Act. Suisse
09/06/2015
123,25 Act. Suisse
08/06/2015
123,91 Act. Suisse
07/06/2015
124,15 Act. Suisse
06/06/2015
124,15 Act. Suisse
05/06/2015
124,15 Act. Suisse
04/06/2015
124,97 Act. Suisse
03/06/2015
126,18 Act. Suisse
02/06/2015
126,02 Act. Suisse
01/06/2015
127,27 Act. Suisse
31/05/2015
127,00 Act. Suisse
30/05/2015
127,00 Act. Suisse
29/05/2015
127,00 Act. Suisse
28/05/2015
127,90 Act. Suisse
27/05/2015
127,94 Act. Suisse
26/05/2015
126,75 Act. Suisse
25/05/2015
127,20 Act. Suisse
24/05/2015
127,02 Act. Suisse
23/05/2015
127,02 Act. Suisse
22/05/2015
127,02 Act. Suisse
21/05/2015
127,22 Act. Suisse
20/05/2015
126,57 Act. Suisse
19/05/2015
126,28 Act. Suisse
18/05/2015
124,61 Act. Suisse
17/05/2015
124,13 Act. Suisse
16/05/2015
124,13 Act. Suisse
15/05/2015
124,13 Act. Suisse
14/05/2015
123,99 Act. Suisse
13/05/2015
123,90 Act. Suisse
12/05/2015
123,85 Act. Suisse
11/05/2015
124,68 Act. Suisse
10/05/2015
124,04 Act. Suisse
09/05/2015
124,04 Act. Suisse
08/05/2015
124,04 Act. Suisse
07/05/2015
122,29 Act. Suisse
06/05/2015
122,35 Act. Suisse
05/05/2015
123,88 Act. Suisse
04/05/2015
123,87 Act. Suisse
03/05/2015
122,75 Act. Suisse
02/05/2015
122,75 Act. Suisse
01/05/2015
122,75 Act. Suisse
30/04/2015
122,75 Act. Suisse
29/04/2015
123,22 Act. Suisse
28/04/2015
124,52 Act. Suisse
27/04/2015
126,38 Act. Suisse
26/04/2015
126,34 Act. Suisse
25/04/2015
126,34 Act. Suisse
24/04/2015
126,34 Act. Suisse
23/04/2015
126,26 Act. Suisse
22/04/2015
126,65 Act. Suisse
21/04/2015
127,16 Act. Suisse
20/04/2015
126,22 Act. Suisse
19/04/2015
125,61 Act. Suisse
18/04/2015
125,61 Act. Suisse
17/04/2015
125,61 Act. Suisse
16/04/2015
127,08 Act. Suisse
15/04/2015
127,43 Act. Suisse
14/04/2015
126,92 Act. Suisse
13/04/2015
126,88 Act. Suisse
12/04/2015
126,85 Act. Suisse
11/04/2015
126,85 Act. Suisse
10/04/2015
126,85 Act. Suisse
09/04/2015
125,62 Act. Suisse
08/04/2015
124,16 Act. Suisse
07/04/2015
124,13 Act. Suisse
06/04/2015
123,12 Act. Suisse
05/04/2015
123,12 Act. Suisse
04/04/2015
123,09 Act. Suisse
03/04/2015
123,09 Act. Suisse
02/04/2015
123,09 Act. Suisse
01/04/2015
122,78 Act. Suisse
31/03/2015
122,34 Act. Suisse
30/03/2015
122,53 Act. Suisse
29/03/2015
121,08 Act. Suisse
28/03/2015
121,08 Act. Suisse
27/03/2015
121,08 Act. Suisse
26/03/2015
120,84 Act. Suisse
25/03/2015
121,77 Act. Suisse
24/03/2015
123,16 Act. Suisse
23/03/2015
122,90 Act. Suisse
22/03/2015
123,02 Act. Suisse
21/03/2015
123,02 Act. Suisse
20/03/2015
123,02 Act. Suisse
19/03/2015
121,87 Act. Suisse
18/03/2015
120,88 Act. Suisse
17/03/2015
120,15 Act. Suisse
16/03/2015
120,97 Act. Suisse
15/03/2015
120,24 Act. Suisse
14/03/2015
120,24 Act. Suisse
13/03/2015
120,24 Act. Suisse
12/03/2015
119,58 Act. Suisse
11/03/2015
119,31 Act. Suisse
10/03/2015
117,88 Act. Suisse
09/03/2015
118,39 Act. Suisse
08/03/2015
118,74 Act. Suisse
07/03/2015
118,74 Act. Suisse
06/03/2015
118,74 Act. Suisse
05/03/2015
118,16 Act. Suisse
04/03/2015
117,33 Act. Suisse
03/03/2015
116,76 Act. Suisse
02/03/2015
117,33 Act. Suisse
01/03/2015
117,71 Act. Suisse
28/02/2015
117,71 Act. Suisse
27/02/2015
117,71 Act. Suisse
26/02/2015
115,74 Act. Suisse
25/02/2015
114,84 Act. Suisse
24/02/2015
114,88 Act. Suisse
23/02/2015
114,78 Act. Suisse
22/02/2015
114,07 Act. Suisse
21/02/2015
114,07 Act. Suisse
20/02/2015
114,07 Act. Suisse
19/02/2015
113,44 Act. Suisse
18/02/2015
113,31 Act. Suisse
17/02/2015
113,05 Act. Suisse
16/02/2015
112,89 Act. Suisse
15/02/2015
112,63 Act. Suisse
14/02/2015
112,63 Act. Suisse
13/02/2015
112,63 Act. Suisse
12/02/2015
112,21 Act. Suisse
11/02/2015
112,31 Act. Suisse
10/02/2015
112,71 Act. Suisse
09/02/2015
112,71 Act. Suisse
08/02/2015
111,78 Act. Suisse
07/02/2015
111,78 Act. Suisse
06/02/2015
111,78 Act. Suisse
05/02/2015
110,98 Act. Suisse
04/02/2015
111,17 Act. Suisse
03/02/2015
110,16 Act. Suisse
02/02/2015
109,83 Act. Suisse
01/02/2015
109,89 Act. Suisse
31/01/2015
109,89 Act. Suisse
30/01/2015
109,89 Act. Suisse
29/01/2015
110,51 Act. Suisse
28/01/2015
110,58 Act. Suisse
27/01/2015
111,75 Act. Suisse
26/01/2015
112,56 Act. Suisse
25/01/2015
112,98 Act. Suisse
24/01/2015
112,98 Act. Suisse
23/01/2015
112,98 Act. Suisse
22/01/2015
110,16 Act. Suisse
21/01/2015
109,75 Act. Suisse
20/01/2015
110,46 Act. Suisse
19/01/2015
110,10 Act. Suisse
18/01/2015
108,26 Act. Suisse
17/01/2015
108,26 Act. Suisse
16/01/2015
108,26 Act. Suisse
15/01/2015
111,14 Act. Suisse
14/01/2015
106,50 Act. Suisse
13/01/2015
107,29 Act. Suisse
12/01/2015
106,26 Act. Suisse
11/01/2015
105,88 Act. Suisse
10/01/2015
105,88 Act. Suisse
09/01/2015
105,88 Act. Suisse
08/01/2015
105,91 Act. Suisse
07/01/2015
104,01 Act. Suisse
06/01/2015
103,83 Act. Suisse
05/01/2015
104,46 Act. Suisse
04/01/2015
104,80 Act. Suisse
03/01/2015
104,80 Act. Suisse
02/01/2015
104,80 Act. Suisse
01/01/2015
104,79 Act. Suisse
31/12/2014
104,79 Act. Suisse
30/12/2014
104,90 Act. Suisse
29/12/2014
105,26 Act. Suisse
28/12/2014
105,25 Act. Suisse
27/12/2014
105,25 Act. Suisse
26/12/2014
105,25 Act. Suisse
25/12/2014
105,25 Act. Suisse
24/12/2014
105,25 Act. Suisse
23/12/2014
105,24 Act. Suisse
22/12/2014
105,12 Act. Suisse
21/12/2014
104,52 Act. Suisse
20/12/2014
104,52 Act. Suisse
19/12/2014
104,52 Act. Suisse
18/12/2014
104,40 Act. Suisse
17/12/2014
102,57 Act. Suisse
16/12/2014
102,51 Act. Suisse
15/12/2014
101,99 Act. Suisse
14/12/2014
103,45 Act. Suisse
13/12/2014
103,45 Act. Suisse
12/12/2014
103,45 Act. Suisse
11/12/2014
104,81 Act. Suisse
10/12/2014
104,54 Act. Suisse
09/12/2014
104,91 Act. Suisse
08/12/2014
106,22 Act. Suisse
07/12/2014
106,74 Act. Suisse
06/12/2014
106,74 Act. Suisse
05/12/2014
106,74 Act. Suisse
04/12/2014
105,71 Act. Suisse
03/12/2014
106,05 Act. Suisse
02/12/2014
105,60 Act. Suisse
01/12/2014
105,70 Act. Suisse
30/11/2014
105,88 Act. Suisse
29/11/2014
105,88 Act. Suisse
28/11/2014
105,88 Act. Suisse
27/11/2014
105,27 Act. Suisse
26/11/2014
104,64 Act. Suisse
25/11/2014
104,61 Act. Suisse
24/11/2014
104,58 Act. Suisse
23/11/2014
104,63 Act. Suisse
22/11/2014
104,63 Act. Suisse
21/11/2014
104,63 Act. Suisse
20/11/2014
103,72 Act. Suisse
19/11/2014
103,62 Act. Suisse
18/11/2014
103,49 Act. Suisse
17/11/2014
103,06 Act. Suisse
16/11/2014
103,05 Act. Suisse
15/11/2014
103,05 Act. Suisse
14/11/2014
103,05 Act. Suisse
13/11/2014
103,41 Act. Suisse
12/11/2014
102,75 Act. Suisse
11/11/2014
102,97 Act. Suisse
10/11/2014
102,77 Act. Suisse
09/11/2014
102,19 Act. Suisse
08/11/2014
102,19 Act. Suisse
07/11/2014
102,19 Act. Suisse
06/11/2014
102,50 Act. Suisse
05/11/2014
102,27 Act. Suisse
04/11/2014
101,04 Act. Suisse
03/11/2014
101,36 Act. Suisse
02/11/2014
102,00 Act. Suisse
01/11/2014
102,00 Act. Suisse
31/10/2014
102,00 Act. Suisse
30/10/2014
100,99 Act. Suisse
29/10/2014
100,41 Act. Suisse
28/10/2014
100,09 Act. Suisse
27/10/2014
99,01 Act. Suisse
26/10/2014
99,23 Act. Suisse
25/10/2014
99,23 Act. Suisse
24/10/2014
99,23 Act. Suisse
23/10/2014
99,22 Act. Suisse
22/10/2014
98,78 Act. Suisse
21/10/2014
97,77 Act. Suisse
20/10/2014
96,61 Act. Suisse
19/10/2014
96,29 Act. Suisse
18/10/2014
96,29 Act. Suisse
17/10/2014
96,29 Act. Suisse
16/10/2014
94,25 Act. Suisse
15/10/2014
94,93 Act. Suisse
14/10/2014
96,66 Act. Suisse
13/10/2014
96,70 Act. Suisse
12/10/2014
96,96 Act. Suisse
11/10/2014
96,96 Act. Suisse
10/10/2014
96,96 Act. Suisse
09/10/2014
98,22 Act. Suisse
08/10/2014
98,49 Act. Suisse
07/10/2014
99,10 Act. Suisse
06/10/2014
100,47 Act. Suisse
05/10/2014
100,38 Act. Suisse
04/10/2014
100,38 Act. Suisse
03/10/2014
100,38 Act. Suisse
02/10/2014
100,08 Act. Suisse
01/10/2014
101,43 Act. Suisse
30/09/2014
101,96 Act. Suisse
29/09/2014
101,09 Act. Suisse
28/09/2014
101,27 Act. Suisse
27/09/2014
101,27 Act. Suisse
26/09/2014
101,27 Act. Suisse
25/09/2014
101,34 Act. Suisse
24/09/2014
101,59 Act. Suisse
23/09/2014
101,43 Act. Suisse
22/09/2014
102,01 Act. Suisse
21/09/2014
102,27 Act. Suisse
20/09/2014
102,27 Act. Suisse
19/09/2014
102,27 Act. Suisse
18/09/2014
101,94 Act. Suisse
17/09/2014
101,61 Act. Suisse
16/09/2014
101,60 Act. Suisse
15/09/2014
101,64 Act. Suisse
14/09/2014
101,78 Act. Suisse
13/09/2014
101,78 Act. Suisse
12/09/2014
101,78 Act. Suisse
11/09/2014
101,91 Act. Suisse
10/09/2014
101,99 Act. Suisse
09/09/2014
102,29 Act. Suisse
08/09/2014
102,28 Act. Suisse
07/09/2014
102,23 Act. Suisse
06/09/2014
102,23 Act. Suisse
05/09/2014
102,23 Act. Suisse
04/09/2014
102,59 Act. Suisse
03/09/2014
102,30 Act. Suisse
02/09/2014
101,98 Act. Suisse
01/09/2014
101,74 Act. Suisse
31/08/2014
101,44 Act. Suisse
30/08/2014
101,44 Act. Suisse
29/08/2014
101,44 Act. Suisse
28/08/2014
100,69 Act. Suisse
27/08/2014
101,08 Act. Suisse
26/08/2014
100,97 Act. Suisse
25/08/2014
100,51 Act. Suisse
24/08/2014
99,78 Act. Suisse
23/08/2014
99,78 Act. Suisse
22/08/2014
99,78 Act. Suisse
21/08/2014
99,84 Act. Suisse
20/08/2014
99,42 Act. Suisse
19/08/2014
99,52 Act. Suisse
18/08/2014
98,70 Act. Suisse
17/08/2014
98,20 Act. Suisse
16/08/2014
98,20 Act. Suisse
15/08/2014
98,20 Act. Suisse
14/08/2014
98,24 Act. Suisse
13/08/2014
97,71 Act. Suisse
12/08/2014
97,18 Act. Suisse
11/08/2014
97,25 Act. Suisse
10/08/2014
96,30 Act. Suisse
09/08/2014
96,30 Act. Suisse
08/08/2014
96,30 Act. Suisse
07/08/2014
96,64 Act. Suisse
06/08/2014
96,68 Act. Suisse
05/08/2014
97,35 Act. Suisse
04/08/2014
97,08 Act. Suisse
03/08/2014
98,14 Act. Suisse
02/08/2014
98,14 Act. Suisse
01/08/2014
98,14 Act. Suisse
31/07/2014
98,17 Act. Suisse
30/07/2014
99,15 Act. Suisse
29/07/2014
99,74 Act. Suisse
28/07/2014
99,59 Act. Suisse
27/07/2014
99,98 Act. Suisse
26/07/2014
99,98 Act. Suisse
25/07/2014
99,98 Act. Suisse
24/07/2014
100,67 Act. Suisse
23/07/2014
100,31 Act. Suisse
22/07/2014
100,07 Act. Suisse
21/07/2014
99,40 Act. Suisse
20/07/2014
99,49 Act. Suisse
19/07/2014
99,49 Act. Suisse
18/07/2014
99,49 Act. Suisse
17/07/2014
99,85 Act. Suisse
16/07/2014
100,39 Act. Suisse
15/07/2014
100,02 Act. Suisse
14/07/2014
99,94 Act. Suisse
13/07/2014
99,01 Act. Suisse
12/07/2014
99,01 Act. Suisse
11/07/2014
99,01 Act. Suisse
10/07/2014
99,01 Act. Suisse
09/07/2014
99,69 Act. Suisse
08/07/2014
99,97 Act. Suisse
07/07/2014
100,67 Act. Suisse
06/07/2014
101,26 Act. Suisse
05/07/2014
101,26 Act. Suisse
04/07/2014
101,26 Act. Suisse
03/07/2014
101,42 Act. Suisse
02/07/2014
100,69 Act. Suisse
01/07/2014
100,57 Act. Suisse
30/06/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/12/2016
93,47 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/12/2016
92,72 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/12/2016
92,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/12/2016
92,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/12/2016
92,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/12/2016
91,97 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/11/2016
93,06 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/11/2016
92,72 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/11/2016
92,46 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/11/2016
93,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/11/2016
93,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/11/2016
93,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/11/2016
92,15 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/11/2016
91,60 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/11/2016
91,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/11/2016
92,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/11/2016
93,31 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/11/2016
93,31 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/11/2016
93,31 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/11/2016
93,92 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/11/2016
93,30 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/11/2016
93,24 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/11/2016
93,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/11/2016
92,93 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/11/2016
92,93 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/11/2016
92,93 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/11/2016
93,54 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/11/2016
93,34 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/11/2016
91,72 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/11/2016
91,58 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/11/2016
89,95 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/11/2016
89,95 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/11/2016
89,95 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/11/2016
90,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/11/2016
91,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/11/2016
92,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/10/2016
92,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/10/2016
93,40 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/10/2016
93,40 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/10/2016
93,40 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/10/2016
93,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/10/2016
93,23 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/10/2016
93,61 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/10/2016
94,25 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/10/2016
94,82 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/10/2016
94,82 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/10/2016
94,82 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/10/2016
95,18 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/10/2016
95,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/10/2016
95,24 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/10/2016
94,42 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/10/2016
95,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/10/2016
95,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/10/2016
95,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/10/2016
94,40 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/10/2016
95,17 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/10/2016
95,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/10/2016
96,31 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/10/2016
95,74 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/10/2016
95,74 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/10/2016
95,74 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/10/2016
96,33 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/10/2016
96,61 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/10/2016
97,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/10/2016
96,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/10/2016
96,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/10/2016
96,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/09/2016
96,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/09/2016
96,20 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/09/2016
96,82 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/09/2016
96,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/09/2016
96,18 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/09/2016
97,39 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/09/2016
97,39 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/09/2016
97,39 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/09/2016
97,78 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/09/2016
96,82 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/09/2016
96,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/09/2016
96,46 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/09/2016
95,71 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/09/2016
95,71 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/09/2016
95,71 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/09/2016
96,35 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/09/2016
96,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/09/2016
96,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/09/2016
96,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/09/2016
97,21 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/09/2016
97,21 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/09/2016
97,21 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/09/2016
97,85 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/09/2016
97,94 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/09/2016
97,74 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/09/2016
97,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/09/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/09/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/09/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/09/2016
95,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/08/2016
96,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/08/2016
96,85 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/08/2016
96,29 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/08/2016
96,13 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/08/2016
96,13 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/08/2016
96,13 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/08/2016
95,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/08/2016
96,46 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/08/2016
96,49 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/08/2016
95,99 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/08/2016
95,64 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/08/2016
95,64 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/08/2016
95,64 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/08/2016
96,35 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/08/2016
95,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/08/2016
96,67 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/08/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/08/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/08/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/08/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/08/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/08/2016
96,59 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/08/2016
96,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/08/2016
96,04 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/08/2016
96,27 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/08/2016
96,27 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/08/2016
96,27 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/08/2016
95,01 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/08/2016
94,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/08/2016
94,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/08/2016
95,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/07/2016
95,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/07/2016
95,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/07/2016
95,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/07/2016
96,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/07/2016
97,94 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/07/2016
97,98 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/07/2016
97,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/07/2016
97,63 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/07/2016
97,63 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/07/2016
97,63 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/07/2016
97,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/07/2016
97,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/07/2016
96,72 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/07/2016
97,29 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/07/2016
97,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/07/2016
97,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/07/2016
97,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/07/2016
97,42 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/07/2016
97,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/07/2016
97,02 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/07/2016
96,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/07/2016
95,56 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/07/2016
95,56 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/07/2016
95,56 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/07/2016
94,68 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/07/2016
93,85 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/07/2016
94,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/07/2016
95,80 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/07/2016
96,18 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/07/2016
96,18 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/07/2016
96,18 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/06/2016
95,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/06/2016
94,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/06/2016
92,33 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/06/2016
90,10 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/06/2016
92,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/06/2016
92,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/06/2016
92,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/06/2016
94,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/06/2016
94,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/06/2016
94,47 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/06/2016
94,10 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/06/2016
91,79 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/06/2016
91,79 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/06/2016
91,79 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/06/2016
90,80 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/06/2016
91,42 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/06/2016
90,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/06/2016
92,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/06/2016
94,35 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/06/2016
94,35 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/06/2016
94,35 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/06/2016
96,17 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/06/2016
96,99 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/06/2016
97,86 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/06/2016
97,27 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/06/2016
97,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/06/2016
97,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/06/2016
97,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/06/2016
97,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/06/2016
97,54 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/05/2016
97,92 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/05/2016
98,60 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/05/2016
98,74 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/05/2016
98,74 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/05/2016
98,74 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/05/2016
98,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/05/2016
97,33 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/05/2016
96,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/05/2016
95,94 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/05/2016
95,52 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/05/2016
95,52 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/05/2016
95,52 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/05/2016
94,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/05/2016
95,10 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/05/2016
94,40 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/05/2016
94,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/05/2016
94,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/05/2016
94,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/05/2016
94,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/05/2016
94,04 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/05/2016
94,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/05/2016
94,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/05/2016
93,20 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/05/2016
92,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/05/2016
92,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/05/2016
92,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/05/2016
92,28 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/05/2016
92,28 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/05/2016
93,34 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/05/2016
94,75 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/05/2016
94,47 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/04/2016
94,47 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/04/2016
94,47 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/04/2016
96,01 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/04/2016
95,92 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/04/2016
95,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/04/2016
95,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/04/2016
95,94 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/04/2016
95,94 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/04/2016
95,94 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/04/2016
96,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/04/2016
96,89 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/04/2016
96,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/04/2016
95,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/04/2016
94,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/04/2016
94,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/04/2016
94,90 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/04/2016
94,97 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/04/2016
94,03 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/04/2016
92,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/04/2016
91,98 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/04/2016
92,29 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/04/2016
92,29 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/04/2016
92,29 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/04/2016
91,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/04/2016
91,68 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/04/2016
90,61 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/04/2016
91,28 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/04/2016
90,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/04/2016
90,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/04/2016
90,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/03/2016
91,86 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/03/2016
92,26 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/03/2016
91,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/03/2016
91,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/03/2016
91,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/03/2016
91,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/03/2016
91,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/03/2016
91,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/03/2016
92,67 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/03/2016
92,24 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/03/2016
92,23 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/03/2016
91,86 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/03/2016
91,86 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/03/2016
91,86 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/03/2016
92,39 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/03/2016
92,88 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/03/2016
93,26 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/03/2016
94,06 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/03/2016
93,84 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/03/2016
93,84 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/03/2016
93,84 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/03/2016
92,59 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/03/2016
93,55 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/03/2016
93,50 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/03/2016
94,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/03/2016
93,64 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/03/2016
93,64 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/03/2016
93,64 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/03/2016
93,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/03/2016
93,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/03/2016
93,04 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/02/2016
91,60 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/02/2016
91,98 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/02/2016
91,98 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/02/2016
91,98 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/02/2016
91,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/02/2016
89,28 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/02/2016
90,69 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/02/2016
92,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/02/2016
91,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/02/2016
91,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/02/2016
91,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/02/2016
91,89 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/02/2016
92,17 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/02/2016
90,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/02/2016
90,92 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/02/2016
88,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/02/2016
88,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/02/2016
88,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/02/2016
86,82 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/02/2016
89,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/02/2016
87,78 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/02/2016
89,84 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/02/2016
92,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/02/2016
92,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/02/2016
92,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/02/2016
92,76 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/02/2016
94,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/02/2016
94,88 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/02/2016
96,14 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/01/2016
96,20 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/01/2016
96,20 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/01/2016
96,20 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/01/2016
96,14 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/01/2016
97,89 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/01/2016
97,68 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/01/2016
96,91 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/01/2016
97,06 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/01/2016
97,06 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/01/2016
97,06 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/01/2016
94,35 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/01/2016
93,59 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/01/2016
96,52 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/01/2016
95,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/01/2016
95,20 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/01/2016
95,20 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/01/2016
95,20 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/01/2016
97,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/01/2016
98,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/01/2016
97,82 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/01/2016
96,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/01/2016
96,88 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/01/2016
96,88 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/01/2016
96,88 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/01/2016
99,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/01/2016
100,99 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/01/2016
102,04 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/01/2016
101,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/01/2016
103,46 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/01/2016
103,46 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/01/2016
103,46 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/12/2015
103,46 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/12/2015
103,44 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/12/2015
104,13 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/12/2015
102,47 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/12/2015
102,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/12/2015
102,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/12/2015
102,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/12/2015
102,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/12/2015
102,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/12/2015
99,93 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/12/2015
100,21 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/12/2015
100,95 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/12/2015
100,95 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/12/2015
100,95 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/12/2015
101,55 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/12/2015
100,92 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/12/2015
100,66 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/12/2015
98,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/12/2015
99,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/12/2015
99,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/12/2015
99,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/12/2015
101,18 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/12/2015
101,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/12/2015
101,97 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/12/2015
103,42 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/12/2015
103,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/12/2015
103,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/12/2015
103,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/12/2015
103,66 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/12/2015
105,43 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/12/2015
105,16 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/11/2015
105,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/11/2015
105,06 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/11/2015
105,06 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/11/2015
105,06 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/11/2015
104,67 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/11/2015
104,29 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/11/2015
102,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/11/2015
104,11 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/11/2015
105,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/11/2015
105,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/11/2015
105,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/11/2015
105,02 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/11/2015
104,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/11/2015
104,36 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/11/2015
101,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/11/2015
102,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/11/2015
102,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/11/2015
102,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/11/2015
102,85 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/11/2015
103,63 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/11/2015
103,17 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/11/2015
103,46 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/11/2015
104,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/11/2015
104,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/11/2015
104,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/11/2015
104,78 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/11/2015
104,35 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/11/2015
104,17 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/11/2015
104,15 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/11/2015
104,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/10/2015
104,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/10/2015
104,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/10/2015
104,27 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/10/2015
103,98 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/10/2015
103,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/10/2015
103,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/10/2015
103,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/10/2015
103,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/10/2015
103,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/10/2015
102,29 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/10/2015
100,17 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/10/2015
100,64 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/10/2015
101,19 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/10/2015
101,31 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/10/2015
101,31 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/10/2015
101,31 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/10/2015
100,61 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/10/2015
99,71 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/10/2015
100,63 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/10/2015
101,23 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/10/2015
100,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/10/2015
100,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/10/2015
100,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/10/2015
100,82 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/10/2015
100,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/10/2015
101,72 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/10/2015
101,32 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/10/2015
98,76 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/10/2015
98,76 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/10/2015
98,76 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/10/2015
98,67 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/09/2015
98,69 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/09/2015
96,56 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/09/2015
97,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/09/2015
98,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/09/2015
98,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/09/2015
98,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/09/2015
96,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/09/2015
98,08 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/09/2015
98,38 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/09/2015
101,79 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/09/2015
101,30 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/09/2015
101,30 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/09/2015
101,30 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/09/2015
102,49 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/09/2015
102,69 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/09/2015
101,80 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/09/2015
100,66 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/09/2015
101,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/09/2015
101,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/09/2015
101,62 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/09/2015
101,71 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/09/2015
102,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/09/2015
101,47 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/09/2015
100,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/09/2015
100,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/09/2015
100,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/09/2015
100,22 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/09/2015
101,64 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/09/2015
99,94 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/09/2015
99,85 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/08/2015
102,10 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/08/2015
101,59 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/08/2015
101,59 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/08/2015
101,59 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/08/2015
101,93 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/08/2015
99,02 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/08/2015
101,34 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/08/2015
98,09 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/08/2015
101,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/08/2015
101,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/08/2015
101,77 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/08/2015
105,10 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/08/2015
106,74 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/08/2015
108,24 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/08/2015
108,30 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/08/2015
107,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/08/2015
107,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/08/2015
107,81 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/08/2015
107,56 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/08/2015
106,05 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/08/2015
108,72 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/08/2015
109,65 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/08/2015
108,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/08/2015
108,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/08/2015
108,57 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/08/2015
109,16 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/08/2015
109,93 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/08/2015
109,34 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/08/2015
109,17 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/08/2015
108,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/08/2015
108,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/07/2015
108,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/07/2015
108,36 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/07/2015
110,39 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/07/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/06/2015
103,41 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/06/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/05/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/05/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/05/2015
108,73 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/05/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/04/2015
106,45 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/04/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/03/2015
106,07 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/03/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/02/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/02/2015
103,87 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/02/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/01/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/01/2015
96,51 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/01/2015
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/12/2014
104,70 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/12/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/11/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/11/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/11/2014
106,53 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/11/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/10/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/09/2014
102,96 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/09/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/08/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/08/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/08/2014
101,37 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/08/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
31/07/2014
98,48 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
29/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
28/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
27/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
26/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
25/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
24/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
23/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
22/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
21/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
20/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
19/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
18/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
17/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
16/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
15/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
14/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
13/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
12/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
11/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
10/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
09/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
08/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
07/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
06/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
05/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
04/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
03/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
02/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
01/07/2014
100,00 UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS
30/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS -6,53-2,7314,72-0,17
Act. Suisse 15,646,1413,740,46
MSCI Switzerland 10,804,3014,660,30
Performances annuelles
 2015
UBS ETF –MSCI CH 20/35 HD TO EU ETF ADIS -1,19
Act. Suisse 12,66
MSCI Switzerland 12,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus