Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF - MSCI CANADA UCITS ETF - LU1130156596

Performance en base 100 du 30/07/2015 au 01/12/2016
 
UBS ETF - MSCI CANADA UCITS ETF
 
Act. Canada
 
MSCI Canada
MSCI Canada
01/12/2016
108,34 MSCI Canada
30/11/2016
107,72 MSCI Canada
29/11/2016
107,74 MSCI Canada
28/11/2016
107,95 MSCI Canada
27/11/2016
107,70 MSCI Canada
26/11/2016
107,70 MSCI Canada
25/11/2016
107,70 MSCI Canada
24/11/2016
108,29 MSCI Canada
23/11/2016
107,77 MSCI Canada
22/11/2016
108,28 MSCI Canada
21/11/2016
107,90 MSCI Canada
20/11/2016
105,63 MSCI Canada
19/11/2016
105,63 MSCI Canada
18/11/2016
105,63 MSCI Canada
17/11/2016
105,22 MSCI Canada
16/11/2016
104,58 MSCI Canada
15/11/2016
103,71 MSCI Canada
14/11/2016
101,84 MSCI Canada
13/11/2016
100,73 MSCI Canada
12/11/2016
100,73 MSCI Canada
11/11/2016
100,73 MSCI Canada
10/11/2016
102,25 MSCI Canada
09/11/2016
101,29 MSCI Canada
08/11/2016
101,21 MSCI Canada
07/11/2016
100,44 MSCI Canada
06/11/2016
98,97 MSCI Canada
05/11/2016
98,97 MSCI Canada
04/11/2016
98,97 MSCI Canada
03/11/2016
99,92 MSCI Canada
02/11/2016
99,71 MSCI Canada
01/11/2016
101,57 MSCI Canada
31/10/2016
102,23 MSCI Canada
30/10/2016
102,76 MSCI Canada
29/10/2016
102,76 MSCI Canada
28/10/2016
102,76 MSCI Canada
27/10/2016
102,95 MSCI Canada
26/10/2016
103,00 MSCI Canada
25/10/2016
103,57 MSCI Canada
24/10/2016
103,77 MSCI Canada
23/10/2016
103,98 MSCI Canada
22/10/2016
103,98 MSCI Canada
21/10/2016
103,98 MSCI Canada
20/10/2016
103,38 MSCI Canada
19/10/2016
104,91 MSCI Canada
18/10/2016
103,24 MSCI Canada
17/10/2016
102,04 MSCI Canada
16/10/2016
101,92 MSCI Canada
15/10/2016
101,92 MSCI Canada
14/10/2016
101,92 MSCI Canada
13/10/2016
101,34 MSCI Canada
12/10/2016
101,07 MSCI Canada
11/10/2016
100,58 MSCI Canada
10/10/2016
100,40 MSCI Canada
09/10/2016
99,81 MSCI Canada
08/10/2016
99,81 MSCI Canada
07/10/2016
99,81 MSCI Canada
06/10/2016
99,74 MSCI Canada
05/10/2016
99,94 MSCI Canada
04/10/2016
99,87 MSCI Canada
03/10/2016
100,32 MSCI Canada
02/10/2016
101,16 MSCI Canada
01/10/2016
101,16 MSCI Canada
30/09/2016
101,16 MSCI Canada
29/09/2016
101,09 MSCI Canada
28/09/2016
99,65 MSCI Canada
27/09/2016
98,46 MSCI Canada
26/09/2016
99,08 MSCI Canada
25/09/2016
100,32 MSCI Canada
24/09/2016
100,32 MSCI Canada
23/09/2016
100,32 MSCI Canada
22/09/2016
101,53 MSCI Canada
21/09/2016
100,29 MSCI Canada
20/09/2016
98,69 MSCI Canada
19/09/2016
98,93 MSCI Canada
18/09/2016
97,97 MSCI Canada
17/09/2016
97,97 MSCI Canada
16/09/2016
97,97 MSCI Canada
15/09/2016
98,55 MSCI Canada
14/09/2016
97,42 MSCI Canada
13/09/2016
97,27 MSCI Canada
12/09/2016
99,71 MSCI Canada
11/09/2016
99,45 MSCI Canada
10/09/2016
99,45 MSCI Canada
09/09/2016
99,45 MSCI Canada
08/09/2016
101,79 MSCI Canada
07/09/2016
102,21 MSCI Canada
06/09/2016
103,41 MSCI Canada
05/09/2016
102,82 MSCI Canada
04/09/2016
101,74 MSCI Canada
03/09/2016
101,74 MSCI Canada
02/09/2016
101,74 MSCI Canada
01/09/2016
100,95 MSCI Canada
31/08/2016
100,32 MSCI Canada
30/08/2016
100,88 MSCI Canada
29/08/2016
101,10 MSCI Canada
28/08/2016
100,78 MSCI Canada
27/08/2016
100,78 MSCI Canada
26/08/2016
100,78 MSCI Canada
25/08/2016
100,31 MSCI Canada
24/08/2016
100,41 MSCI Canada
23/08/2016
101,20 MSCI Canada
22/08/2016
100,86 MSCI Canada
21/08/2016
100,51 MSCI Canada
20/08/2016
100,51 MSCI Canada
19/08/2016
100,51 MSCI Canada
18/08/2016
101,32 MSCI Canada
17/08/2016
101,10 MSCI Canada
16/08/2016
100,71 MSCI Canada
15/08/2016
102,05 MSCI Canada
14/08/2016
101,75 MSCI Canada
13/08/2016
101,75 MSCI Canada
12/08/2016
101,75 MSCI Canada
11/08/2016
101,53 MSCI Canada
10/08/2016
100,79 MSCI Canada
09/08/2016
101,46 MSCI Canada
08/08/2016
100,57 MSCI Canada
07/08/2016
99,12 MSCI Canada
06/08/2016
99,12 MSCI Canada
05/08/2016
99,12 MSCI Canada
04/08/2016
99,42 MSCI Canada
03/08/2016
98,51 MSCI Canada
02/08/2016
98,46 MSCI Canada
01/08/2016
99,27 MSCI Canada
31/07/2016
100,17 MSCI Canada
30/07/2016
100,17 MSCI Canada
29/07/2016
100,17 MSCI Canada
28/07/2016
99,15 MSCI Canada
27/07/2016
99,78 MSCI Canada
26/07/2016
99,84 MSCI Canada
25/07/2016
99,55 MSCI Canada
24/07/2016
100,37 MSCI Canada
23/07/2016
100,37 MSCI Canada
22/07/2016
100,37 MSCI Canada
21/07/2016
101,10 MSCI Canada
20/07/2016
101,03 MSCI Canada
19/07/2016
100,62 MSCI Canada
18/07/2016
100,69 MSCI Canada
17/07/2016
100,14 MSCI Canada
16/07/2016
100,14 MSCI Canada
15/07/2016
100,14 MSCI Canada
14/07/2016
100,11 MSCI Canada
13/07/2016
100,21 MSCI Canada
12/07/2016
99,54 MSCI Canada
11/07/2016
98,52 MSCI Canada
10/07/2016
97,68 MSCI Canada
09/07/2016
97,68 MSCI Canada
08/07/2016
97,68 MSCI Canada
07/07/2016
97,89 MSCI Canada
06/07/2016
97,89 MSCI Canada
05/07/2016
97,79 MSCI Canada
04/07/2016
99,10 MSCI Canada
03/07/2016
97,39 MSCI Canada
02/07/2016
97,39 MSCI Canada
01/07/2016
97,39 MSCI Canada
30/06/2016
97,00 MSCI Canada
29/06/2016
96,82 MSCI Canada
28/06/2016
94,99 MSCI Canada
27/06/2016
94,33 MSCI Canada
26/06/2016
96,74 MSCI Canada
25/06/2016
96,74 MSCI Canada
24/06/2016
96,74 MSCI Canada
23/06/2016
96,99 MSCI Canada
22/06/2016
96,44 MSCI Canada
21/06/2016
96,23 MSCI Canada
20/06/2016
96,15 MSCI Canada
19/06/2016
95,49 MSCI Canada
18/06/2016
95,49 MSCI Canada
17/06/2016
95,49 MSCI Canada
16/06/2016
94,78 MSCI Canada
15/06/2016
95,46 MSCI Canada
14/06/2016
95,73 MSCI Canada
13/06/2016
96,91 MSCI Canada
12/06/2016
96,95 MSCI Canada
11/06/2016
96,95 MSCI Canada
10/06/2016
96,95 MSCI Canada
09/06/2016
98,13 MSCI Canada
08/06/2016
98,71 MSCI Canada
07/06/2016
98,61 MSCI Canada
06/06/2016
97,63 MSCI Canada
05/06/2016
98,15 MSCI Canada
04/06/2016
98,15 MSCI Canada
03/06/2016
98,15 MSCI Canada
02/06/2016
96,25 MSCI Canada
01/06/2016
95,95 MSCI Canada
31/05/2016
96,19 MSCI Canada
30/05/2016
96,62 MSCI Canada
29/05/2016
96,78 MSCI Canada
28/05/2016
96,78 MSCI Canada
27/05/2016
96,78 MSCI Canada
26/05/2016
96,68 MSCI Canada
25/05/2016
96,15 MSCI Canada
24/05/2016
95,10 MSCI Canada
23/05/2016
93,95 MSCI Canada
22/05/2016
94,10 MSCI Canada
21/05/2016
94,10 MSCI Canada
20/05/2016
94,10 MSCI Canada
19/05/2016
93,45 MSCI Canada
18/05/2016
94,35 MSCI Canada
17/05/2016
94,75 MSCI Canada
16/05/2016
94,56 MSCI Canada
15/05/2016
93,08 MSCI Canada
14/05/2016
93,08 MSCI Canada
13/05/2016
93,08 MSCI Canada
12/05/2016
93,85 MSCI Canada
11/05/2016
93,35 MSCI Canada
10/05/2016
93,03 MSCI Canada
09/05/2016
91,16 MSCI Canada
08/05/2016
92,22 MSCI Canada
07/05/2016
92,22 MSCI Canada
06/05/2016
92,22 MSCI Canada
05/05/2016
92,30 MSCI Canada
04/05/2016
91,85 MSCI Canada
03/05/2016
93,12 MSCI Canada
02/05/2016
95,96 MSCI Canada
01/05/2016
97,45 MSCI Canada
30/04/2016
97,45 MSCI Canada
29/04/2016
97,45 MSCI Canada
28/04/2016
97,35 MSCI Canada
27/04/2016
97,04 MSCI Canada
26/04/2016
96,85 MSCI Canada
25/04/2016
96,70 MSCI Canada
24/04/2016
97,37 MSCI Canada
23/04/2016
97,37 MSCI Canada
22/04/2016
97,37 MSCI Canada
21/04/2016
96,11 MSCI Canada
20/04/2016
96,40 MSCI Canada
19/04/2016
96,35 MSCI Canada
18/04/2016
94,21 MSCI Canada
17/04/2016
93,65 MSCI Canada
16/04/2016
93,65 MSCI Canada
15/04/2016
93,65 MSCI Canada
14/04/2016
94,48 MSCI Canada
13/04/2016
94,49 MSCI Canada
12/04/2016
92,47 MSCI Canada
11/04/2016
90,82 MSCI Canada
10/04/2016
90,56 MSCI Canada
09/04/2016
90,56 MSCI Canada
08/04/2016
90,56 MSCI Canada
07/04/2016
88,38 MSCI Canada
06/04/2016
89,33 MSCI Canada
05/04/2016
88,50 MSCI Canada
04/04/2016
89,49 MSCI Canada
03/04/2016
89,61 MSCI Canada
02/04/2016
89,61 MSCI Canada
01/04/2016
89,61 MSCI Canada
31/03/2016
91,48 MSCI Canada
30/03/2016
92,02 MSCI Canada
29/03/2016
90,98 MSCI Canada
28/03/2016
90,95 MSCI Canada
27/03/2016
90,16 MSCI Canada
26/03/2016
90,16 MSCI Canada
25/03/2016
90,16 MSCI Canada
24/03/2016
90,16 MSCI Canada
23/03/2016
90,65 MSCI Canada
22/03/2016
92,04 MSCI Canada
21/03/2016
91,95 MSCI Canada
20/03/2016
92,06 MSCI Canada
19/03/2016
92,06 MSCI Canada
18/03/2016
92,06 MSCI Canada
17/03/2016
92,68 MSCI Canada
16/03/2016
91,09 MSCI Canada
15/03/2016
90,30 MSCI Canada
14/03/2016
91,22 MSCI Canada
13/03/2016
92,04 MSCI Canada
12/03/2016
92,04 MSCI Canada
11/03/2016
92,04 MSCI Canada
10/03/2016
92,22 MSCI Canada
09/03/2016
91,59 MSCI Canada
08/03/2016
89,87 MSCI Canada
07/03/2016
91,62 MSCI Canada
06/03/2016
89,78 MSCI Canada
05/03/2016
89,78 MSCI Canada
04/03/2016
89,78 MSCI Canada
03/03/2016
89,67 MSCI Canada
02/03/2016
88,94 MSCI Canada
01/03/2016
88,67 MSCI Canada
29/02/2016
86,98 MSCI Canada
28/02/2016
85,73 MSCI Canada
27/02/2016
85,73 MSCI Canada
26/02/2016
85,73 MSCI Canada
25/02/2016
84,81 MSCI Canada
24/02/2016
83,90 MSCI Canada
23/02/2016
83,89 MSCI Canada
22/02/2016
85,02 MSCI Canada
21/02/2016
83,34 MSCI Canada
20/02/2016
83,34 MSCI Canada
19/02/2016
83,34 MSCI Canada
18/02/2016
85,14 MSCI Canada
17/02/2016
84,47 MSCI Canada
16/02/2016
80,93 MSCI Canada
15/02/2016
79,94 MSCI Canada
14/02/2016
78,85 MSCI Canada
13/02/2016
78,85 MSCI Canada
12/02/2016
78,85 MSCI Canada
11/02/2016
75,88 MSCI Canada
10/02/2016
77,54 MSCI Canada
09/02/2016
78,91 MSCI Canada
08/02/2016
80,66 MSCI Canada
07/02/2016
82,18 MSCI Canada
06/02/2016
82,18 MSCI Canada
05/02/2016
82,18 MSCI Canada
04/02/2016
83,19 MSCI Canada
03/02/2016
83,04 MSCI Canada
02/02/2016
80,93 MSCI Canada
01/02/2016
83,11 MSCI Canada
31/01/2016
83,55 MSCI Canada
30/01/2016
83,55 MSCI Canada
29/01/2016
83,55 MSCI Canada
28/01/2016
82,12 MSCI Canada
27/01/2016
80,62 MSCI Canada
26/01/2016
80,66 MSCI Canada
25/01/2016
78,82 MSCI Canada
24/01/2016
81,11 MSCI Canada
23/01/2016
81,11 MSCI Canada
22/01/2016
81,11 MSCI Canada
21/01/2016
77,00 MSCI Canada
20/01/2016
74,07 MSCI Canada
19/01/2016
76,07 MSCI Canada
18/01/2016
75,55 MSCI Canada
17/01/2016
76,26 MSCI Canada
16/01/2016
76,26 MSCI Canada
15/01/2016
76,26 MSCI Canada
14/01/2016
78,89 MSCI Canada
13/01/2016
78,74 MSCI Canada
12/01/2016
79,89 MSCI Canada
11/01/2016
79,55 MSCI Canada
10/01/2016
80,72 MSCI Canada
09/01/2016
80,72 MSCI Canada
08/01/2016
80,72 MSCI Canada
07/01/2016
81,19 MSCI Canada
06/01/2016
83,83 MSCI Canada
05/01/2016
85,82 MSCI Canada
04/01/2016
84,91 MSCI Canada
03/01/2016
85,97 MSCI Canada
02/01/2016
85,97 MSCI Canada
01/01/2016
85,97 MSCI Canada
31/12/2015
85,97 MSCI Canada
30/12/2015
86,58 MSCI Canada
29/12/2015
87,34 MSCI Canada
28/12/2015
87,41 MSCI Canada
27/12/2015
87,76 MSCI Canada
26/12/2015
87,76 MSCI Canada
25/12/2015
87,76 MSCI Canada
24/12/2015
87,76 MSCI Canada
23/12/2015
87,84 MSCI Canada
22/12/2015
85,70 MSCI Canada
21/12/2015
85,73 MSCI Canada
20/12/2015
86,43 MSCI Canada
19/12/2015
86,43 MSCI Canada
18/12/2015
86,43 MSCI Canada
17/12/2015
86,10 MSCI Canada
16/12/2015
87,09 MSCI Canada
15/12/2015
85,45 MSCI Canada
14/12/2015
83,99 MSCI Canada
13/12/2015
85,05 MSCI Canada
12/12/2015
85,05 MSCI Canada
11/12/2015
85,05 MSCI Canada
10/12/2015
87,33 MSCI Canada
09/12/2015
87,05 MSCI Canada
08/12/2015
87,34 MSCI Canada
07/12/2015
89,15 MSCI Canada
06/12/2015
91,47 MSCI Canada
05/12/2015
91,47 MSCI Canada
04/12/2015
91,47 MSCI Canada
03/12/2015
92,87 MSCI Canada
02/12/2015
94,74 MSCI Canada
01/12/2015
95,91 MSCI Canada
30/11/2015
95,18 MSCI Canada
29/11/2015
93,98 MSCI Canada
28/11/2015
93,98 MSCI Canada
27/11/2015
93,98 MSCI Canada
26/11/2015
94,67 MSCI Canada
25/11/2015
94,60 MSCI Canada
24/11/2015
93,93 MSCI Canada
23/11/2015
93,76 MSCI Canada
22/11/2015
93,90 MSCI Canada
21/11/2015
93,90 MSCI Canada
20/11/2015
93,90 MSCI Canada
19/11/2015
94,61 MSCI Canada
18/11/2015
93,66 MSCI Canada
17/11/2015
92,90 MSCI Canada
16/11/2015
92,32 MSCI Canada
15/11/2015
90,39 MSCI Canada
14/11/2015
90,39 MSCI Canada
13/11/2015
90,39 MSCI Canada
12/11/2015
91,34 MSCI Canada
11/11/2015
93,25 MSCI Canada
10/11/2015
93,89 MSCI Canada
09/11/2015
93,69 MSCI Canada
08/11/2015
93,26 MSCI Canada
07/11/2015
93,26 MSCI Canada
06/11/2015
93,26 MSCI Canada
05/11/2015
94,04 MSCI Canada
04/11/2015
94,60 MSCI Canada
03/11/2015
94,75 MSCI Canada
02/11/2015
93,82 MSCI Canada
01/11/2015
93,27 MSCI Canada
31/10/2015
93,27 MSCI Canada
30/10/2015
93,27 MSCI Canada
29/10/2015
95,47 MSCI Canada
28/10/2015
94,78 MSCI Canada
27/10/2015
93,10 MSCI Canada
26/10/2015
94,80 MSCI Canada
25/10/2015
95,08 MSCI Canada
24/10/2015
95,08 MSCI Canada
23/10/2015
95,08 MSCI Canada
22/10/2015
92,93 MSCI Canada
21/10/2015
91,51 MSCI Canada
20/10/2015
93,39 MSCI Canada
19/10/2015
92,98 MSCI Canada
18/10/2015
93,76 MSCI Canada
17/10/2015
93,76 MSCI Canada
16/10/2015
93,76 MSCI Canada
15/10/2015
93,12 MSCI Canada
14/10/2015
92,98 MSCI Canada
13/10/2015
93,16 MSCI Canada
12/10/2015
94,14 MSCI Canada
11/10/2015
94,45 MSCI Canada
10/10/2015
94,45 MSCI Canada
09/10/2015
94,45 MSCI Canada
08/10/2015
94,60 MSCI Canada
07/10/2015
93,94 MSCI Canada
06/10/2015
92,29 MSCI Canada
05/10/2015
91,14 MSCI Canada
04/10/2015
89,73 MSCI Canada
03/10/2015
89,73 MSCI Canada
02/10/2015
89,73 MSCI Canada
01/10/2015
89,11 MSCI Canada
30/09/2015
88,04 MSCI Canada
29/09/2015
86,02 MSCI Canada
28/09/2015
86,29 MSCI Canada
27/09/2015
89,16 MSCI Canada
26/09/2015
89,16 MSCI Canada
25/09/2015
89,16 MSCI Canada
24/09/2015
88,06 MSCI Canada
23/09/2015
89,49 MSCI Canada
22/09/2015
90,21 MSCI Canada
21/09/2015
91,79 MSCI Canada
20/09/2015
90,62 MSCI Canada
19/09/2015
90,62 MSCI Canada
18/09/2015
90,62 MSCI Canada
17/09/2015
91,93 MSCI Canada
16/09/2015
92,48 MSCI Canada
15/09/2015
89,14 MSCI Canada
14/09/2015
88,59 MSCI Canada
13/09/2015
89,30 MSCI Canada
12/09/2015
89,30 MSCI Canada
11/09/2015
89,30 MSCI Canada
10/09/2015
91,00 MSCI Canada
09/09/2015
91,58 MSCI Canada
08/09/2015
91,65 MSCI Canada
07/09/2015
90,26 MSCI Canada
06/09/2015
90,60 MSCI Canada
05/09/2015
90,60 MSCI Canada
04/09/2015
90,60 MSCI Canada
03/09/2015
91,34 MSCI Canada
02/09/2015
89,88 MSCI Canada
01/09/2015
90,23 MSCI Canada
31/08/2015
92,30 MSCI Canada
30/08/2015
92,53 MSCI Canada
29/08/2015
92,53 MSCI Canada
28/08/2015
92,53 MSCI Canada
27/08/2015
91,66 MSCI Canada
26/08/2015
87,75 MSCI Canada
25/08/2015
85,48 MSCI Canada
24/08/2015
87,12 MSCI Canada
23/08/2015
90,03 MSCI Canada
22/08/2015
90,03 MSCI Canada
21/08/2015
90,03 MSCI Canada
20/08/2015
92,98 MSCI Canada
19/08/2015
96,11 MSCI Canada
18/08/2015
97,54 MSCI Canada
17/08/2015
97,34 MSCI Canada
16/08/2015
97,30 MSCI Canada
15/08/2015
97,30 MSCI Canada
14/08/2015
97,30 MSCI Canada
13/08/2015
97,36 MSCI Canada
12/08/2015
98,35 MSCI Canada
11/08/2015
98,79 MSCI Canada
10/08/2015
100,43 MSCI Canada
09/08/2015
99,45 MSCI Canada
08/08/2015
99,45 MSCI Canada
07/08/2015
99,45 MSCI Canada
06/08/2015
100,04 MSCI Canada
05/08/2015
100,92 MSCI Canada
04/08/2015
100,19 MSCI Canada
03/08/2015
100,20 MSCI Canada
02/08/2015
100,90 MSCI Canada
01/08/2015
100,90 MSCI Canada
31/07/2015
100,90 MSCI Canada
30/07/2015
100,31 MSCI Canada
29/07/2015
100,00 Act. Canada
01/12/2016
107,22 Act. Canada
30/11/2016
107,28 Act. Canada
29/11/2016
107,01 Act. Canada
28/11/2016
107,12 Act. Canada
27/11/2016
107,01 Act. Canada
26/11/2016
107,01 Act. Canada
25/11/2016
107,01 Act. Canada
24/11/2016
107,51 Act. Canada
23/11/2016
107,28 Act. Canada
22/11/2016
107,63 Act. Canada
21/11/2016
106,90 Act. Canada
20/11/2016
105,14 Act. Canada
19/11/2016
105,14 Act. Canada
18/11/2016
105,14 Act. Canada
17/11/2016
104,77 Act. Canada
16/11/2016
103,92 Act. Canada
15/11/2016
103,09 Act. Canada
14/11/2016
101,65 Act. Canada
13/11/2016
101,00 Act. Canada
12/11/2016
101,00 Act. Canada
11/11/2016
101,00 Act. Canada
10/11/2016
101,95 Act. Canada
09/11/2016
101,27 Act. Canada
08/11/2016
100,98 Act. Canada
07/11/2016
100,49 Act. Canada
06/11/2016
98,96 Act. Canada
05/11/2016
98,96 Act. Canada
04/11/2016
98,96 Act. Canada
03/11/2016
99,96 Act. Canada
02/11/2016
99,82 Act. Canada
01/11/2016
102,06 Act. Canada
31/10/2016
102,32 Act. Canada
30/10/2016
102,67 Act. Canada
29/10/2016
102,67 Act. Canada
28/10/2016
102,67 Act. Canada
27/10/2016
103,05 Act. Canada
26/10/2016
103,02 Act. Canada
25/10/2016
103,98 Act. Canada
24/10/2016
104,03 Act. Canada
23/10/2016
104,76 Act. Canada
22/10/2016
104,76 Act. Canada
21/10/2016
104,76 Act. Canada
20/10/2016
103,97 Act. Canada
19/10/2016
105,03 Act. Canada
18/10/2016
103,90 Act. Canada
17/10/2016
102,58 Act. Canada
16/10/2016
102,30 Act. Canada
15/10/2016
102,30 Act. Canada
14/10/2016
102,30 Act. Canada
13/10/2016
101,74 Act. Canada
12/10/2016
101,63 Act. Canada
11/10/2016
100,94 Act. Canada
10/10/2016
100,26 Act. Canada
09/10/2016
100,19 Act. Canada
08/10/2016
100,19 Act. Canada
07/10/2016
100,19 Act. Canada
06/10/2016
100,43 Act. Canada
05/10/2016
100,43 Act. Canada
04/10/2016
100,53 Act. Canada
03/10/2016
101,28 Act. Canada
02/10/2016
101,77 Act. Canada
01/10/2016
101,77 Act. Canada
30/09/2016
101,77 Act. Canada
29/09/2016
101,94 Act. Canada
28/09/2016
100,68 Act. Canada
27/09/2016
99,38 Act. Canada
26/09/2016
100,01 Act. Canada
25/09/2016
101,59 Act. Canada
24/09/2016
101,59 Act. Canada
23/09/2016
101,59 Act. Canada
22/09/2016
102,26 Act. Canada
21/09/2016
101,34 Act. Canada
20/09/2016
99,67 Act. Canada
19/09/2016
99,99 Act. Canada
18/09/2016
99,04 Act. Canada
17/09/2016
99,04 Act. Canada
16/09/2016
99,04 Act. Canada
15/09/2016
99,34 Act. Canada
14/09/2016
98,56 Act. Canada
13/09/2016
98,67 Act. Canada
12/09/2016
100,36 Act. Canada
11/09/2016
100,58 Act. Canada
10/09/2016
100,58 Act. Canada
09/09/2016
100,58 Act. Canada
08/09/2016
102,82 Act. Canada
07/09/2016
103,44 Act. Canada
06/09/2016
104,17 Act. Canada
05/09/2016
102,72 Act. Canada
04/09/2016
102,60 Act. Canada
03/09/2016
102,60 Act. Canada
02/09/2016
102,60 Act. Canada
01/09/2016
101,84 Act. Canada
31/08/2016
101,40 Act. Canada
30/08/2016
101,98 Act. Canada
29/08/2016
101,97 Act. Canada
28/08/2016
101,71 Act. Canada
27/08/2016
101,71 Act. Canada
26/08/2016
101,71 Act. Canada
25/08/2016
101,25 Act. Canada
24/08/2016
101,33 Act. Canada
23/08/2016
101,86 Act. Canada
22/08/2016
101,72 Act. Canada
21/08/2016
101,49 Act. Canada
20/08/2016
101,49 Act. Canada
19/08/2016
101,49 Act. Canada
18/08/2016
101,95 Act. Canada
17/08/2016
101,89 Act. Canada
16/08/2016
101,93 Act. Canada
15/08/2016
102,56 Act. Canada
14/08/2016
102,45 Act. Canada
13/08/2016
102,45 Act. Canada
12/08/2016
102,45 Act. Canada
11/08/2016
102,22 Act. Canada
10/08/2016
101,84 Act. Canada
09/08/2016
102,17 Act. Canada
08/08/2016
101,63 Act. Canada
07/08/2016
100,95 Act. Canada
06/08/2016
100,95 Act. Canada
05/08/2016
100,95 Act. Canada
04/08/2016
100,48 Act. Canada
03/08/2016
99,45 Act. Canada
02/08/2016
99,50 Act. Canada
01/08/2016
100,27 Act. Canada
31/07/2016
100,48 Act. Canada
30/07/2016
100,48 Act. Canada
29/07/2016
100,48 Act. Canada
28/07/2016
100,31 Act. Canada
27/07/2016
100,95 Act. Canada
26/07/2016
100,73 Act. Canada
25/07/2016
100,77 Act. Canada
24/07/2016
101,60 Act. Canada
23/07/2016
101,60 Act. Canada
22/07/2016
101,60 Act. Canada
21/07/2016
101,97 Act. Canada
20/07/2016
101,84 Act. Canada
19/07/2016
101,58 Act. Canada
18/07/2016
101,76 Act. Canada
17/07/2016
101,41 Act. Canada
16/07/2016
101,41 Act. Canada
15/07/2016
101,41 Act. Canada
14/07/2016
101,07 Act. Canada
13/07/2016
100,92 Act. Canada
12/07/2016
100,58 Act. Canada
11/07/2016
99,72 Act. Canada
10/07/2016
99,11 Act. Canada
09/07/2016
99,11 Act. Canada
08/07/2016
99,11 Act. Canada
07/07/2016
99,02 Act. Canada
06/07/2016
99,02 Act. Canada
05/07/2016
99,01 Act. Canada
04/07/2016
99,80 Act. Canada
03/07/2016
98,37 Act. Canada
02/07/2016
98,37 Act. Canada
01/07/2016
98,37 Act. Canada
30/06/2016
98,33 Act. Canada
29/06/2016
98,05 Act. Canada
28/06/2016
96,43 Act. Canada
27/06/2016
95,80 Act. Canada
26/06/2016
97,42 Act. Canada
25/06/2016
97,42 Act. Canada
24/06/2016
97,42 Act. Canada
23/06/2016
98,00 Act. Canada
22/06/2016
97,78 Act. Canada
21/06/2016
97,57 Act. Canada
20/06/2016
97,23 Act. Canada
19/06/2016
96,51 Act. Canada
18/06/2016
96,51 Act. Canada
17/06/2016
96,51 Act. Canada
16/06/2016
96,18 Act. Canada
15/06/2016
96,91 Act. Canada
14/06/2016
96,92 Act. Canada
13/06/2016
98,01 Act. Canada
12/06/2016
98,22 Act. Canada
11/06/2016
98,22 Act. Canada
10/06/2016
98,22 Act. Canada
09/06/2016
99,35 Act. Canada
08/06/2016
99,95 Act. Canada
07/06/2016
99,81 Act. Canada
06/06/2016
98,46 Act. Canada
05/06/2016
98,72 Act. Canada
04/06/2016
98,72 Act. Canada
03/06/2016
98,72 Act. Canada
02/06/2016
97,54 Act. Canada
01/06/2016
97,40 Act. Canada
31/05/2016
97,73 Act. Canada
30/05/2016
97,99 Act. Canada
29/05/2016
97,98 Act. Canada
28/05/2016
97,98 Act. Canada
27/05/2016
97,98 Act. Canada
26/05/2016
98,02 Act. Canada
25/05/2016
97,18 Act. Canada
24/05/2016
96,12 Act. Canada
23/05/2016
95,34 Act. Canada
22/05/2016
95,34 Act. Canada
21/05/2016
95,34 Act. Canada
20/05/2016
95,34 Act. Canada
19/05/2016
94,73 Act. Canada
18/05/2016
95,27 Act. Canada
17/05/2016
95,70 Act. Canada
16/05/2016
95,00 Act. Canada
15/05/2016
94,57 Act. Canada
14/05/2016
94,57 Act. Canada
13/05/2016
94,57 Act. Canada
12/05/2016
95,11 Act. Canada
11/05/2016
94,48 Act. Canada
10/05/2016
94,12 Act. Canada
09/05/2016
92,56 Act. Canada
08/05/2016
93,52 Act. Canada
07/05/2016
93,52 Act. Canada
06/05/2016
93,52 Act. Canada
05/05/2016
93,33 Act. Canada
04/05/2016
93,24 Act. Canada
03/05/2016
94,45 Act. Canada
02/05/2016
97,17 Act. Canada
01/05/2016
98,11 Act. Canada
30/04/2016
98,11 Act. Canada
29/04/2016
98,11 Act. Canada
28/04/2016
98,15 Act. Canada
27/04/2016
98,15 Act. Canada
26/04/2016
97,59 Act. Canada
25/04/2016
97,46 Act. Canada
24/04/2016
97,87 Act. Canada
23/04/2016
97,87 Act. Canada
22/04/2016
97,87 Act. Canada
21/04/2016
97,36 Act. Canada
20/04/2016
97,29 Act. Canada
19/04/2016
97,03 Act. Canada
18/04/2016
95,03 Act. Canada
17/04/2016
94,80 Act. Canada
16/04/2016
94,80 Act. Canada
15/04/2016
94,80 Act. Canada
14/04/2016
95,60 Act. Canada
13/04/2016
95,44 Act. Canada
12/04/2016
93,47 Act. Canada
11/04/2016
91,74 Act. Canada
10/04/2016
91,43 Act. Canada
09/04/2016
91,43 Act. Canada
08/04/2016
91,43 Act. Canada
07/04/2016
90,03 Act. Canada
06/04/2016
90,70 Act. Canada
05/04/2016
89,99 Act. Canada
04/04/2016
91,07 Act. Canada
03/04/2016
91,33 Act. Canada
02/04/2016
91,33 Act. Canada
01/04/2016
91,33 Act. Canada
31/03/2016
92,81 Act. Canada
30/03/2016
92,98 Act. Canada
29/03/2016
92,21 Act. Canada
28/03/2016
91,24 Act. Canada
27/03/2016
91,15 Act. Canada
26/03/2016
91,15 Act. Canada
25/03/2016
91,15 Act. Canada
24/03/2016
91,15 Act. Canada
23/03/2016
91,98 Act. Canada
22/03/2016
92,97 Act. Canada
21/03/2016
93,07 Act. Canada
20/03/2016
93,09 Act. Canada
19/03/2016
93,09 Act. Canada
18/03/2016
93,09 Act. Canada
17/03/2016
93,36 Act. Canada
16/03/2016
91,97 Act. Canada
15/03/2016
91,21 Act. Canada
14/03/2016
92,23 Act. Canada
13/03/2016
92,86 Act. Canada
12/03/2016
92,86 Act. Canada
11/03/2016
92,86 Act. Canada
10/03/2016
93,10 Act. Canada
09/03/2016
92,09 Act. Canada
08/03/2016
91,12 Act. Canada
07/03/2016
92,14 Act. Canada
06/03/2016
90,65 Act. Canada
05/03/2016
90,65 Act. Canada
04/03/2016
90,65 Act. Canada
03/03/2016
90,50 Act. Canada
02/03/2016
90,03 Act. Canada
01/03/2016
89,45 Act. Canada
29/02/2016
87,95 Act. Canada
28/02/2016
86,76 Act. Canada
27/02/2016
86,76 Act. Canada
26/02/2016
86,76 Act. Canada
25/02/2016
85,74 Act. Canada
24/02/2016
84,74 Act. Canada
23/02/2016
85,11 Act. Canada
22/02/2016
85,87 Act. Canada
21/02/2016
84,44 Act. Canada
20/02/2016
84,44 Act. Canada
19/02/2016
84,44 Act. Canada
18/02/2016
85,92 Act. Canada
17/02/2016
84,75 Act. Canada
16/02/2016
81,93 Act. Canada
15/02/2016
79,58 Act. Canada
14/02/2016
79,58 Act. Canada
13/02/2016
79,58 Act. Canada
12/02/2016
79,58 Act. Canada
11/02/2016
76,93 Act. Canada
10/02/2016
78,70 Act. Canada
09/02/2016
79,38 Act. Canada
08/02/2016
81,30 Act. Canada
07/02/2016
83,22 Act. Canada
06/02/2016
83,22 Act. Canada
05/02/2016
83,22 Act. Canada
04/02/2016
83,97 Act. Canada
03/02/2016
83,62 Act. Canada
02/02/2016
82,23 Act. Canada
01/02/2016
84,13 Act. Canada
31/01/2016
84,58 Act. Canada
30/01/2016
84,58 Act. Canada
29/01/2016
84,58 Act. Canada
28/01/2016
83,12 Act. Canada
27/01/2016
81,91 Act. Canada
26/01/2016
81,63 Act. Canada
25/01/2016
80,38 Act. Canada
24/01/2016
82,31 Act. Canada
23/01/2016
82,31 Act. Canada
22/01/2016
82,31 Act. Canada
21/01/2016
78,03 Act. Canada
20/01/2016
75,49 Act. Canada
19/01/2016
77,46 Act. Canada
18/01/2016
76,82 Act. Canada
17/01/2016
77,51 Act. Canada
16/01/2016
77,51 Act. Canada
15/01/2016
77,51 Act. Canada
14/01/2016
80,23 Act. Canada
13/01/2016
80,22 Act. Canada
12/01/2016
81,51 Act. Canada
11/01/2016
81,30 Act. Canada
10/01/2016
82,25 Act. Canada
09/01/2016
82,25 Act. Canada
08/01/2016
82,25 Act. Canada
07/01/2016
82,45 Act. Canada
06/01/2016
85,29 Act. Canada
05/01/2016
87,40 Act. Canada
04/01/2016
86,42 Act. Canada
03/01/2016
87,35 Act. Canada
02/01/2016
87,35 Act. Canada
01/01/2016
87,35 Act. Canada
31/12/2015
87,35 Act. Canada
30/12/2015
87,89 Act. Canada
29/12/2015
88,37 Act. Canada
28/12/2015
88,66 Act. Canada
27/12/2015
88,73 Act. Canada
26/12/2015
88,73 Act. Canada
25/12/2015
88,73 Act. Canada
24/12/2015
88,73 Act. Canada
23/12/2015
88,75 Act. Canada
22/12/2015
86,93 Act. Canada
21/12/2015
87,02 Act. Canada
20/12/2015
87,45 Act. Canada
19/12/2015
87,45 Act. Canada
18/12/2015
87,45 Act. Canada
17/12/2015
87,60 Act. Canada
16/12/2015
88,30 Act. Canada
15/12/2015
86,77 Act. Canada
14/12/2015
85,07 Act. Canada
13/12/2015
86,36 Act. Canada
12/12/2015
86,36 Act. Canada
11/12/2015
86,36 Act. Canada
10/12/2015
88,70 Act. Canada
09/12/2015
88,09 Act. Canada
08/12/2015
88,53 Act. Canada
07/12/2015
90,56 Act. Canada
06/12/2015
92,77 Act. Canada
05/12/2015
92,77 Act. Canada
04/12/2015
92,77 Act. Canada
03/12/2015
94,24 Act. Canada
02/12/2015
95,94 Act. Canada
01/12/2015
97,44 Act. Canada
30/11/2015
96,38 Act. Canada
29/11/2015
95,54 Act. Canada
28/11/2015
95,54 Act. Canada
27/11/2015
95,54 Act. Canada
26/11/2015
96,11 Act. Canada
25/11/2015
96,10 Act. Canada
24/11/2015
95,21 Act. Canada
23/11/2015
95,12 Act. Canada
22/11/2015
95,29 Act. Canada
21/11/2015
95,29 Act. Canada
20/11/2015
95,29 Act. Canada
19/11/2015
95,67 Act. Canada
18/11/2015
94,96 Act. Canada
17/11/2015
94,17 Act. Canada
16/11/2015
93,68 Act. Canada
15/11/2015
91,86 Act. Canada
14/11/2015
91,86 Act. Canada
13/11/2015
91,86 Act. Canada
12/11/2015
92,27 Act. Canada
11/11/2015
94,75 Act. Canada
10/11/2015
94,99 Act. Canada
09/11/2015
94,87 Act. Canada
08/11/2015
94,92 Act. Canada
07/11/2015
94,92 Act. Canada
06/11/2015
94,92 Act. Canada
05/11/2015
95,30 Act. Canada
04/11/2015
95,89 Act. Canada
03/11/2015
95,46 Act. Canada
02/11/2015
94,57 Act. Canada
01/11/2015
93,76 Act. Canada
31/10/2015
93,76 Act. Canada
30/10/2015
93,76 Act. Canada
29/10/2015
95,92 Act. Canada
28/10/2015
94,98 Act. Canada
27/10/2015
93,68 Act. Canada
26/10/2015
95,34 Act. Canada
25/10/2015
96,10 Act. Canada
24/10/2015
96,10 Act. Canada
23/10/2015
96,10 Act. Canada
22/10/2015
93,60 Act. Canada
21/10/2015
92,38 Act. Canada
20/10/2015
93,66 Act. Canada
19/10/2015
93,64 Act. Canada
18/10/2015
94,10 Act. Canada
17/10/2015
94,10 Act. Canada
16/10/2015
94,10 Act. Canada
15/10/2015
93,63 Act. Canada
14/10/2015
93,45 Act. Canada
13/10/2015
93,44 Act. Canada
12/10/2015
94,87 Act. Canada
11/10/2015
94,87 Act. Canada
10/10/2015
94,87 Act. Canada
09/10/2015
94,87 Act. Canada
08/10/2015
95,00 Act. Canada
07/10/2015
94,47 Act. Canada
06/10/2015
92,79 Act. Canada
05/10/2015
91,98 Act. Canada
04/10/2015
90,23 Act. Canada
03/10/2015
90,23 Act. Canada
02/10/2015
90,23 Act. Canada
01/10/2015
89,55 Act. Canada
30/09/2015
88,63 Act. Canada
29/09/2015
86,86 Act. Canada
28/09/2015
87,17 Act. Canada
27/09/2015
90,07 Act. Canada
26/09/2015
90,07 Act. Canada
25/09/2015
90,07 Act. Canada
24/09/2015
88,76 Act. Canada
23/09/2015
90,44 Act. Canada
22/09/2015
91,10 Act. Canada
21/09/2015
92,68 Act. Canada
20/09/2015
91,48 Act. Canada
19/09/2015
91,48 Act. Canada
18/09/2015
91,48 Act. Canada
17/09/2015
92,35 Act. Canada
16/09/2015
92,60 Act. Canada
15/09/2015
89,73 Act. Canada
14/09/2015
89,05 Act. Canada
13/09/2015
89,93 Act. Canada
12/09/2015
89,93 Act. Canada
11/09/2015
89,93 Act. Canada
10/09/2015
91,41 Act. Canada
09/09/2015
91,65 Act. Canada
08/09/2015
92,00 Act. Canada
07/09/2015
91,10 Act. Canada
06/09/2015
91,14 Act. Canada
05/09/2015
91,14 Act. Canada
04/09/2015
91,14 Act. Canada
03/09/2015
91,45 Act. Canada
02/09/2015
90,44 Act. Canada
01/09/2015
90,48 Act. Canada
31/08/2015
92,67 Act. Canada
30/08/2015
92,42 Act. Canada
29/08/2015
92,42 Act. Canada
28/08/2015
92,42 Act. Canada
27/08/2015
91,73 Act. Canada
26/08/2015
87,98 Act. Canada
25/08/2015
86,05 Act. Canada
24/08/2015
87,32 Act. Canada
23/08/2015
90,43 Act. Canada
22/08/2015
90,43 Act. Canada
21/08/2015
90,43 Act. Canada
20/08/2015
93,24 Act. Canada
19/08/2015
96,49 Act. Canada
18/08/2015
97,55 Act. Canada
17/08/2015
97,39 Act. Canada
16/08/2015
97,60 Act. Canada
15/08/2015
97,60 Act. Canada
14/08/2015
97,60 Act. Canada
13/08/2015
97,79 Act. Canada
12/08/2015
98,57 Act. Canada
11/08/2015
99,11 Act. Canada
10/08/2015
100,21 Act. Canada
09/08/2015
99,50 Act. Canada
08/08/2015
99,50 Act. Canada
07/08/2015
99,50 Act. Canada
06/08/2015
100,05 Act. Canada
05/08/2015
100,91 Act. Canada
04/08/2015
100,27 Act. Canada
03/08/2015
100,54 Act. Canada
02/08/2015
100,69 Act. Canada
01/08/2015
100,69 Act. Canada
31/07/2015
100,69 Act. Canada
30/07/2015
100,63 Act. Canada
29/07/2015
100,00 UBS ETF - MSCI CANADA UCITS ETF
01/12/2016
88,24 UBS ETF - MSCI CANADA UCITS ETF
30/11/2016
87,37 UBS ETF - MSCI CANADA UCITS ETF
29/11/2016
87,36 UBS ETF - MSCI CANADA UCITS ETF
28/11/2016
86,99 UBS ETF - MSCI CANADA UCITS ETF
27/11/2016
87,51 UBS ETF - MSCI CANADA UCITS ETF
26/11/2016
87,51 UBS ETF - MSCI CANADA UCITS ETF
25/11/2016
87,51 UBS ETF - MSCI CANADA UCITS ETF
24/11/2016
87,88 UBS ETF - MSCI CANADA UCITS ETF
23/11/2016
87,35 UBS ETF - MSCI CANADA UCITS ETF
22/11/2016
87,36 UBS ETF - MSCI CANADA UCITS ETF
21/11/2016
86,72 UBS ETF - MSCI CANADA UCITS ETF
20/11/2016
85,19 UBS ETF - MSCI CANADA UCITS ETF
19/11/2016
85,19 UBS ETF - MSCI CANADA UCITS ETF
18/11/2016
85,19 UBS ETF - MSCI CANADA UCITS ETF
17/11/2016
85,09 UBS ETF - MSCI CANADA UCITS ETF
16/11/2016
84,45 UBS ETF - MSCI CANADA UCITS ETF
15/11/2016
84,03 UBS ETF - MSCI CANADA UCITS ETF
14/11/2016
83,87 UBS ETF - MSCI CANADA UCITS ETF
13/11/2016
83,50 UBS ETF - MSCI CANADA UCITS ETF
12/11/2016
83,50 UBS ETF - MSCI CANADA UCITS ETF
11/11/2016
83,50 UBS ETF - MSCI CANADA UCITS ETF
10/11/2016
82,88 UBS ETF - MSCI CANADA UCITS ETF
09/11/2016
81,57 UBS ETF - MSCI CANADA UCITS ETF
08/11/2016
80,95 UBS ETF - MSCI CANADA UCITS ETF
07/11/2016
80,94 UBS ETF - MSCI CANADA UCITS ETF
06/11/2016
80,29 UBS ETF - MSCI CANADA UCITS ETF
05/11/2016
80,29 UBS ETF - MSCI CANADA UCITS ETF
04/11/2016
80,29 UBS ETF - MSCI CANADA UCITS ETF
03/11/2016
80,80 UBS ETF - MSCI CANADA UCITS ETF
02/11/2016
79,61 UBS ETF - MSCI CANADA UCITS ETF
01/11/2016
80,63 UBS ETF - MSCI CANADA UCITS ETF
31/10/2016
80,63 UBS ETF - MSCI CANADA UCITS ETF
30/10/2016
80,81 UBS ETF - MSCI CANADA UCITS ETF
29/10/2016
80,81 UBS ETF - MSCI CANADA UCITS ETF
28/10/2016
80,81 UBS ETF - MSCI CANADA UCITS ETF
27/10/2016
81,80 UBS ETF - MSCI CANADA UCITS ETF
26/10/2016
81,20 UBS ETF - MSCI CANADA UCITS ETF
25/10/2016
81,80 UBS ETF - MSCI CANADA UCITS ETF
24/10/2016
82,10 UBS ETF - MSCI CANADA UCITS ETF
23/10/2016
81,84 UBS ETF - MSCI CANADA UCITS ETF
22/10/2016
81,84 UBS ETF - MSCI CANADA UCITS ETF
21/10/2016
81,84 UBS ETF - MSCI CANADA UCITS ETF
20/10/2016
81,08 UBS ETF - MSCI CANADA UCITS ETF
19/10/2016
81,26 UBS ETF - MSCI CANADA UCITS ETF
18/10/2016
80,57 UBS ETF - MSCI CANADA UCITS ETF
17/10/2016
78,88 UBS ETF - MSCI CANADA UCITS ETF
16/10/2016
79,35 UBS ETF - MSCI CANADA UCITS ETF
15/10/2016
79,35 UBS ETF - MSCI CANADA UCITS ETF
14/10/2016
79,35 UBS ETF - MSCI CANADA UCITS ETF
13/10/2016
79,24 UBS ETF - MSCI CANADA UCITS ETF
12/10/2016
79,50 UBS ETF - MSCI CANADA UCITS ETF
11/10/2016
78,99 UBS ETF - MSCI CANADA UCITS ETF
10/10/2016
78,92 UBS ETF - MSCI CANADA UCITS ETF
09/10/2016
78,92 UBS ETF - MSCI CANADA UCITS ETF
08/10/2016
78,92 UBS ETF - MSCI CANADA UCITS ETF
07/10/2016
78,92 UBS ETF - MSCI CANADA UCITS ETF
06/10/2016
80,91 UBS ETF - MSCI CANADA UCITS ETF
05/10/2016
81,17 UBS ETF - MSCI CANADA UCITS ETF
04/10/2016
81,11 UBS ETF - MSCI CANADA UCITS ETF
03/10/2016
82,07 UBS ETF - MSCI CANADA UCITS ETF
02/10/2016
83,43 UBS ETF - MSCI CANADA UCITS ETF
01/10/2016
83,43 UBS ETF - MSCI CANADA UCITS ETF
30/09/2016
83,43 UBS ETF - MSCI CANADA UCITS ETF
29/09/2016
83,51 UBS ETF - MSCI CANADA UCITS ETF
28/09/2016
83,29 UBS ETF - MSCI CANADA UCITS ETF
27/09/2016
82,06 UBS ETF - MSCI CANADA UCITS ETF
26/09/2016
81,70 UBS ETF - MSCI CANADA UCITS ETF
25/09/2016
82,76 UBS ETF - MSCI CANADA UCITS ETF
24/09/2016
82,76 UBS ETF - MSCI CANADA UCITS ETF
23/09/2016
82,76 UBS ETF - MSCI CANADA UCITS ETF
22/09/2016
83,74 UBS ETF - MSCI CANADA UCITS ETF
21/09/2016
83,45 UBS ETF - MSCI CANADA UCITS ETF
20/09/2016
81,95 UBS ETF - MSCI CANADA UCITS ETF
19/09/2016
82,51 UBS ETF - MSCI CANADA UCITS ETF
18/09/2016
82,61 UBS ETF - MSCI CANADA UCITS ETF
17/09/2016
82,61 UBS ETF - MSCI CANADA UCITS ETF
16/09/2016
82,61 UBS ETF - MSCI CANADA UCITS ETF
15/09/2016
82,85 UBS ETF - MSCI CANADA UCITS ETF
14/09/2016
82,05 UBS ETF - MSCI CANADA UCITS ETF
13/09/2016
82,26 UBS ETF - MSCI CANADA UCITS ETF
12/09/2016
83,91 UBS ETF - MSCI CANADA UCITS ETF
11/09/2016
83,53 UBS ETF - MSCI CANADA UCITS ETF
10/09/2016
83,53 UBS ETF - MSCI CANADA UCITS ETF
09/09/2016
83,53 UBS ETF - MSCI CANADA UCITS ETF
08/09/2016
84,91 UBS ETF - MSCI CANADA UCITS ETF
07/09/2016
85,47 UBS ETF - MSCI CANADA UCITS ETF
06/09/2016
85,91 UBS ETF - MSCI CANADA UCITS ETF
05/09/2016
85,22 UBS ETF - MSCI CANADA UCITS ETF
04/09/2016
85,22 UBS ETF - MSCI CANADA UCITS ETF
03/09/2016
85,22 UBS ETF - MSCI CANADA UCITS ETF
02/09/2016
85,22 UBS ETF - MSCI CANADA UCITS ETF
01/09/2016
84,88 UBS ETF - MSCI CANADA UCITS ETF
31/08/2016
83,70 UBS ETF - MSCI CANADA UCITS ETF
30/08/2016
83,85 UBS ETF - MSCI CANADA UCITS ETF
29/08/2016
83,42 UBS ETF - MSCI CANADA UCITS ETF
28/08/2016
83,13 UBS ETF - MSCI CANADA UCITS ETF
27/08/2016
83,13 UBS ETF - MSCI CANADA UCITS ETF
26/08/2016
83,13 UBS ETF - MSCI CANADA UCITS ETF
25/08/2016
82,90 UBS ETF - MSCI CANADA UCITS ETF
24/08/2016
83,36 UBS ETF - MSCI CANADA UCITS ETF
23/08/2016
83,20 UBS ETF - MSCI CANADA UCITS ETF
22/08/2016
82,76 UBS ETF - MSCI CANADA UCITS ETF
21/08/2016
82,07 UBS ETF - MSCI CANADA UCITS ETF
20/08/2016
82,07 UBS ETF - MSCI CANADA UCITS ETF
19/08/2016
82,07 UBS ETF - MSCI CANADA UCITS ETF
18/08/2016
82,51 UBS ETF - MSCI CANADA UCITS ETF
17/08/2016
82,02 UBS ETF - MSCI CANADA UCITS ETF
16/08/2016
81,61 UBS ETF - MSCI CANADA UCITS ETF
15/08/2016
82,78 UBS ETF - MSCI CANADA UCITS ETF
14/08/2016
82,78 UBS ETF - MSCI CANADA UCITS ETF
13/08/2016
82,78 UBS ETF - MSCI CANADA UCITS ETF
12/08/2016
82,78 UBS ETF - MSCI CANADA UCITS ETF
11/08/2016
83,08 UBS ETF - MSCI CANADA UCITS ETF
10/08/2016
83,35 UBS ETF - MSCI CANADA UCITS ETF
09/08/2016
83,69 UBS ETF - MSCI CANADA UCITS ETF
08/08/2016
83,77 UBS ETF - MSCI CANADA UCITS ETF
07/08/2016
83,27 UBS ETF - MSCI CANADA UCITS ETF
06/08/2016
83,27 UBS ETF - MSCI CANADA UCITS ETF
05/08/2016
83,27 UBS ETF - MSCI CANADA UCITS ETF
04/08/2016
82,69 UBS ETF - MSCI CANADA UCITS ETF
03/08/2016
83,44 UBS ETF - MSCI CANADA UCITS ETF
02/08/2016
82,73 UBS ETF - MSCI CANADA UCITS ETF
01/08/2016
83,35 UBS ETF - MSCI CANADA UCITS ETF
31/07/2016
83,35 UBS ETF - MSCI CANADA UCITS ETF
30/07/2016
83,35 UBS ETF - MSCI CANADA UCITS ETF
29/07/2016
83,35 UBS ETF - MSCI CANADA UCITS ETF
28/07/2016
84,42 UBS ETF - MSCI CANADA UCITS ETF
27/07/2016
84,73 UBS ETF - MSCI CANADA UCITS ETF
26/07/2016
84,96 UBS ETF - MSCI CANADA UCITS ETF
25/07/2016
84,73 UBS ETF - MSCI CANADA UCITS ETF
24/07/2016
84,88 UBS ETF - MSCI CANADA UCITS ETF
23/07/2016
84,88 UBS ETF - MSCI CANADA UCITS ETF
22/07/2016
84,88 UBS ETF - MSCI CANADA UCITS ETF
21/07/2016
85,12 UBS ETF - MSCI CANADA UCITS ETF
20/07/2016
85,04 UBS ETF - MSCI CANADA UCITS ETF
19/07/2016
84,49 UBS ETF - MSCI CANADA UCITS ETF
18/07/2016
85,11 UBS ETF - MSCI CANADA UCITS ETF
17/07/2016
84,90 UBS ETF - MSCI CANADA UCITS ETF
16/07/2016
84,90 UBS ETF - MSCI CANADA UCITS ETF
15/07/2016
84,90 UBS ETF - MSCI CANADA UCITS ETF
14/07/2016
84,97 UBS ETF - MSCI CANADA UCITS ETF
13/07/2016
84,72 UBS ETF - MSCI CANADA UCITS ETF
12/07/2016
83,76 UBS ETF - MSCI CANADA UCITS ETF
11/07/2016
82,18 UBS ETF - MSCI CANADA UCITS ETF
10/07/2016
81,40 UBS ETF - MSCI CANADA UCITS ETF
09/07/2016
81,40 UBS ETF - MSCI CANADA UCITS ETF
08/07/2016
81,40 UBS ETF - MSCI CANADA UCITS ETF
07/07/2016
80,83 UBS ETF - MSCI CANADA UCITS ETF
06/07/2016
81,18 UBS ETF - MSCI CANADA UCITS ETF
05/07/2016
81,45 UBS ETF - MSCI CANADA UCITS ETF
04/07/2016
82,83 UBS ETF - MSCI CANADA UCITS ETF
03/07/2016
82,97 UBS ETF - MSCI CANADA UCITS ETF
02/07/2016
82,97 UBS ETF - MSCI CANADA UCITS ETF
01/07/2016
82,97 UBS ETF - MSCI CANADA UCITS ETF
30/06/2016
82,97 UBS ETF - MSCI CANADA UCITS ETF
29/06/2016
82,87 UBS ETF - MSCI CANADA UCITS ETF
28/06/2016
81,45 UBS ETF - MSCI CANADA UCITS ETF
27/06/2016
79,70 UBS ETF - MSCI CANADA UCITS ETF
26/06/2016
83,86 UBS ETF - MSCI CANADA UCITS ETF
25/06/2016
83,86 UBS ETF - MSCI CANADA UCITS ETF
24/06/2016
83,86 UBS ETF - MSCI CANADA UCITS ETF
23/06/2016
89,17 UBS ETF - MSCI CANADA UCITS ETF
22/06/2016
89,17 UBS ETF - MSCI CANADA UCITS ETF
21/06/2016
89,22 UBS ETF - MSCI CANADA UCITS ETF
20/06/2016
88,44 UBS ETF - MSCI CANADA UCITS ETF
19/06/2016
86,19 UBS ETF - MSCI CANADA UCITS ETF
18/06/2016
86,19 UBS ETF - MSCI CANADA UCITS ETF
17/06/2016
86,19 UBS ETF - MSCI CANADA UCITS ETF
16/06/2016
85,70 UBS ETF - MSCI CANADA UCITS ETF
15/06/2016
85,76 UBS ETF - MSCI CANADA UCITS ETF
14/06/2016
85,24 UBS ETF - MSCI CANADA UCITS ETF
13/06/2016
85,99 UBS ETF - MSCI CANADA UCITS ETF
12/06/2016
87,30 UBS ETF - MSCI CANADA UCITS ETF
11/06/2016
87,30 UBS ETF - MSCI CANADA UCITS ETF
10/06/2016
87,30 UBS ETF - MSCI CANADA UCITS ETF
09/06/2016
88,70 UBS ETF - MSCI CANADA UCITS ETF
08/06/2016
89,72 UBS ETF - MSCI CANADA UCITS ETF
07/06/2016
90,39 UBS ETF - MSCI CANADA UCITS ETF
06/06/2016
88,81 UBS ETF - MSCI CANADA UCITS ETF
05/06/2016
90,16 UBS ETF - MSCI CANADA UCITS ETF
04/06/2016
90,16 UBS ETF - MSCI CANADA UCITS ETF
03/06/2016
90,16 UBS ETF - MSCI CANADA UCITS ETF
02/06/2016
89,68 UBS ETF - MSCI CANADA UCITS ETF
01/06/2016
89,14 UBS ETF - MSCI CANADA UCITS ETF
31/05/2016
90,48 UBS ETF - MSCI CANADA UCITS ETF
30/05/2016
90,77 UBS ETF - MSCI CANADA UCITS ETF
29/05/2016
90,74 UBS ETF - MSCI CANADA UCITS ETF
28/05/2016
90,74 UBS ETF - MSCI CANADA UCITS ETF
27/05/2016
90,74 UBS ETF - MSCI CANADA UCITS ETF
26/05/2016
90,63 UBS ETF - MSCI CANADA UCITS ETF
25/05/2016
90,71 UBS ETF - MSCI CANADA UCITS ETF
24/05/2016
89,36 UBS ETF - MSCI CANADA UCITS ETF
23/05/2016
88,47 UBS ETF - MSCI CANADA UCITS ETF
22/05/2016
88,47 UBS ETF - MSCI CANADA UCITS ETF
21/05/2016
88,47 UBS ETF - MSCI CANADA UCITS ETF
20/05/2016
88,47 UBS ETF - MSCI CANADA UCITS ETF
19/05/2016
88,28 UBS ETF - MSCI CANADA UCITS ETF
18/05/2016
87,36 UBS ETF - MSCI CANADA UCITS ETF
17/05/2016
87,01 UBS ETF - MSCI CANADA UCITS ETF
16/05/2016
85,28 UBS ETF - MSCI CANADA UCITS ETF
15/05/2016
85,28 UBS ETF - MSCI CANADA UCITS ETF
14/05/2016
85,28 UBS ETF - MSCI CANADA UCITS ETF
13/05/2016
85,28 UBS ETF - MSCI CANADA UCITS ETF
12/05/2016
85,36 UBS ETF - MSCI CANADA UCITS ETF
11/05/2016
85,24 UBS ETF - MSCI CANADA UCITS ETF
10/05/2016
85,51 UBS ETF - MSCI CANADA UCITS ETF
09/05/2016
83,91 UBS ETF - MSCI CANADA UCITS ETF
08/05/2016
84,94 UBS ETF - MSCI CANADA UCITS ETF
07/05/2016
84,94 UBS ETF - MSCI CANADA UCITS ETF
06/05/2016
84,94 UBS ETF - MSCI CANADA UCITS ETF
05/05/2016
84,27 UBS ETF - MSCI CANADA UCITS ETF
04/05/2016
84,27 UBS ETF - MSCI CANADA UCITS ETF
03/05/2016
84,99 UBS ETF - MSCI CANADA UCITS ETF
02/05/2016
86,86 UBS ETF - MSCI CANADA UCITS ETF
01/05/2016
87,69 UBS ETF - MSCI CANADA UCITS ETF
30/04/2016
87,69 UBS ETF - MSCI CANADA UCITS ETF
29/04/2016
87,69 UBS ETF - MSCI CANADA UCITS ETF
28/04/2016
87,58 UBS ETF - MSCI CANADA UCITS ETF
27/04/2016
88,03 UBS ETF - MSCI CANADA UCITS ETF
26/04/2016
87,55 UBS ETF - MSCI CANADA UCITS ETF
25/04/2016
87,33 UBS ETF - MSCI CANADA UCITS ETF
24/04/2016
87,07 UBS ETF - MSCI CANADA UCITS ETF
23/04/2016
87,07 UBS ETF - MSCI CANADA UCITS ETF
22/04/2016
87,07 UBS ETF - MSCI CANADA UCITS ETF
21/04/2016
86,66 UBS ETF - MSCI CANADA UCITS ETF
20/04/2016
86,34 UBS ETF - MSCI CANADA UCITS ETF
19/04/2016
86,09 UBS ETF - MSCI CANADA UCITS ETF
18/04/2016
84,30 UBS ETF - MSCI CANADA UCITS ETF
17/04/2016
84,03 UBS ETF - MSCI CANADA UCITS ETF
16/04/2016
84,03 UBS ETF - MSCI CANADA UCITS ETF
15/04/2016
84,03 UBS ETF - MSCI CANADA UCITS ETF
14/04/2016
84,33 UBS ETF - MSCI CANADA UCITS ETF
13/04/2016
84,44 UBS ETF - MSCI CANADA UCITS ETF
12/04/2016
83,33 UBS ETF - MSCI CANADA UCITS ETF
11/04/2016
81,99 UBS ETF - MSCI CANADA UCITS ETF
10/04/2016
81,26 UBS ETF - MSCI CANADA UCITS ETF
09/04/2016
81,26 UBS ETF - MSCI CANADA UCITS ETF
08/04/2016
81,26 UBS ETF - MSCI CANADA UCITS ETF
07/04/2016
80,46 UBS ETF - MSCI CANADA UCITS ETF
06/04/2016
80,96 UBS ETF - MSCI CANADA UCITS ETF
05/04/2016
81,30 UBS ETF - MSCI CANADA UCITS ETF
04/04/2016
81,96 UBS ETF - MSCI CANADA UCITS ETF
03/04/2016
82,51 UBS ETF - MSCI CANADA UCITS ETF
02/04/2016
82,51 UBS ETF - MSCI CANADA UCITS ETF
01/04/2016
82,51 UBS ETF - MSCI CANADA UCITS ETF
31/03/2016
83,65 UBS ETF - MSCI CANADA UCITS ETF
30/03/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
29/03/2016
83,95 UBS ETF - MSCI CANADA UCITS ETF
28/03/2016
83,05 UBS ETF - MSCI CANADA UCITS ETF
27/03/2016
83,05 UBS ETF - MSCI CANADA UCITS ETF
26/03/2016
83,05 UBS ETF - MSCI CANADA UCITS ETF
25/03/2016
83,05 UBS ETF - MSCI CANADA UCITS ETF
24/03/2016
83,05 UBS ETF - MSCI CANADA UCITS ETF
23/03/2016
83,20 UBS ETF - MSCI CANADA UCITS ETF
22/03/2016
84,05 UBS ETF - MSCI CANADA UCITS ETF
21/03/2016
84,95 UBS ETF - MSCI CANADA UCITS ETF
20/03/2016
85,04 UBS ETF - MSCI CANADA UCITS ETF
19/03/2016
85,04 UBS ETF - MSCI CANADA UCITS ETF
18/03/2016
85,04 UBS ETF - MSCI CANADA UCITS ETF
17/03/2016
85,48 UBS ETF - MSCI CANADA UCITS ETF
16/03/2016
84,02 UBS ETF - MSCI CANADA UCITS ETF
15/03/2016
84,01 UBS ETF - MSCI CANADA UCITS ETF
14/03/2016
85,48 UBS ETF - MSCI CANADA UCITS ETF
13/03/2016
85,51 UBS ETF - MSCI CANADA UCITS ETF
12/03/2016
85,51 UBS ETF - MSCI CANADA UCITS ETF
11/03/2016
85,51 UBS ETF - MSCI CANADA UCITS ETF
10/03/2016
85,39 UBS ETF - MSCI CANADA UCITS ETF
09/03/2016
85,12 UBS ETF - MSCI CANADA UCITS ETF
08/03/2016
84,07 UBS ETF - MSCI CANADA UCITS ETF
07/03/2016
84,64 UBS ETF - MSCI CANADA UCITS ETF
06/03/2016
83,44 UBS ETF - MSCI CANADA UCITS ETF
05/03/2016
83,44 UBS ETF - MSCI CANADA UCITS ETF
04/03/2016
83,44 UBS ETF - MSCI CANADA UCITS ETF
03/03/2016
82,96 UBS ETF - MSCI CANADA UCITS ETF
02/03/2016
82,40 UBS ETF - MSCI CANADA UCITS ETF
01/03/2016
81,85 UBS ETF - MSCI CANADA UCITS ETF
29/02/2016
80,20 UBS ETF - MSCI CANADA UCITS ETF
28/02/2016
79,68 UBS ETF - MSCI CANADA UCITS ETF
27/02/2016
79,68 UBS ETF - MSCI CANADA UCITS ETF
26/02/2016
79,68 UBS ETF - MSCI CANADA UCITS ETF
25/02/2016
79,13 UBS ETF - MSCI CANADA UCITS ETF
24/02/2016
78,99 UBS ETF - MSCI CANADA UCITS ETF
23/02/2016
80,23 UBS ETF - MSCI CANADA UCITS ETF
22/02/2016
80,56 UBS ETF - MSCI CANADA UCITS ETF
21/02/2016
80,88 UBS ETF - MSCI CANADA UCITS ETF
20/02/2016
80,88 UBS ETF - MSCI CANADA UCITS ETF
19/02/2016
80,88 UBS ETF - MSCI CANADA UCITS ETF
18/02/2016
82,31 UBS ETF - MSCI CANADA UCITS ETF
17/02/2016
81,30 UBS ETF - MSCI CANADA UCITS ETF
16/02/2016
79,46 UBS ETF - MSCI CANADA UCITS ETF
15/02/2016
78,12 UBS ETF - MSCI CANADA UCITS ETF
14/02/2016
78,12 UBS ETF - MSCI CANADA UCITS ETF
13/02/2016
78,12 UBS ETF - MSCI CANADA UCITS ETF
12/02/2016
78,12 UBS ETF - MSCI CANADA UCITS ETF
11/02/2016
75,15 UBS ETF - MSCI CANADA UCITS ETF
10/02/2016
77,22 UBS ETF - MSCI CANADA UCITS ETF
09/02/2016
77,22 UBS ETF - MSCI CANADA UCITS ETF
08/02/2016
79,56 UBS ETF - MSCI CANADA UCITS ETF
07/02/2016
81,33 UBS ETF - MSCI CANADA UCITS ETF
06/02/2016
81,33 UBS ETF - MSCI CANADA UCITS ETF
05/02/2016
81,33 UBS ETF - MSCI CANADA UCITS ETF
04/02/2016
81,85 UBS ETF - MSCI CANADA UCITS ETF
03/02/2016
82,01 UBS ETF - MSCI CANADA UCITS ETF
02/02/2016
80,55 UBS ETF - MSCI CANADA UCITS ETF
01/02/2016
81,81 UBS ETF - MSCI CANADA UCITS ETF
31/01/2016
82,56 UBS ETF - MSCI CANADA UCITS ETF
30/01/2016
82,56 UBS ETF - MSCI CANADA UCITS ETF
29/01/2016
82,56 UBS ETF - MSCI CANADA UCITS ETF
28/01/2016
81,29 UBS ETF - MSCI CANADA UCITS ETF
27/01/2016
80,00 UBS ETF - MSCI CANADA UCITS ETF
26/01/2016
79,52 UBS ETF - MSCI CANADA UCITS ETF
25/01/2016
78,57 UBS ETF - MSCI CANADA UCITS ETF
24/01/2016
80,67 UBS ETF - MSCI CANADA UCITS ETF
23/01/2016
80,67 UBS ETF - MSCI CANADA UCITS ETF
22/01/2016
80,67 UBS ETF - MSCI CANADA UCITS ETF
21/01/2016
76,55 UBS ETF - MSCI CANADA UCITS ETF
20/01/2016
75,63 UBS ETF - MSCI CANADA UCITS ETF
19/01/2016
77,21 UBS ETF - MSCI CANADA UCITS ETF
18/01/2016
77,11 UBS ETF - MSCI CANADA UCITS ETF
17/01/2016
77,94 UBS ETF - MSCI CANADA UCITS ETF
16/01/2016
77,94 UBS ETF - MSCI CANADA UCITS ETF
15/01/2016
77,94 UBS ETF - MSCI CANADA UCITS ETF
14/01/2016
80,19 UBS ETF - MSCI CANADA UCITS ETF
13/01/2016
79,65 UBS ETF - MSCI CANADA UCITS ETF
12/01/2016
80,93 UBS ETF - MSCI CANADA UCITS ETF
11/01/2016
80,93 UBS ETF - MSCI CANADA UCITS ETF
10/01/2016
81,88 UBS ETF - MSCI CANADA UCITS ETF
09/01/2016
81,88 UBS ETF - MSCI CANADA UCITS ETF
08/01/2016
81,88 UBS ETF - MSCI CANADA UCITS ETF
07/01/2016
81,85 UBS ETF - MSCI CANADA UCITS ETF
06/01/2016
84,98 UBS ETF - MSCI CANADA UCITS ETF
05/01/2016
86,57 UBS ETF - MSCI CANADA UCITS ETF
04/01/2016
85,95 UBS ETF - MSCI CANADA UCITS ETF
03/01/2016
87,12 UBS ETF - MSCI CANADA UCITS ETF
02/01/2016
87,12 UBS ETF - MSCI CANADA UCITS ETF
01/01/2016
87,12 UBS ETF - MSCI CANADA UCITS ETF
31/12/2015
87,12 UBS ETF - MSCI CANADA UCITS ETF
30/12/2015
87,54 UBS ETF - MSCI CANADA UCITS ETF
29/12/2015
87,99 UBS ETF - MSCI CANADA UCITS ETF
28/12/2015
88,99 UBS ETF - MSCI CANADA UCITS ETF
27/12/2015
89,14 UBS ETF - MSCI CANADA UCITS ETF
26/12/2015
89,14 UBS ETF - MSCI CANADA UCITS ETF
25/12/2015
89,14 UBS ETF - MSCI CANADA UCITS ETF
24/12/2015
89,14 UBS ETF - MSCI CANADA UCITS ETF
23/12/2015
89,17 UBS ETF - MSCI CANADA UCITS ETF
22/12/2015
87,41 UBS ETF - MSCI CANADA UCITS ETF
21/12/2015
87,84 UBS ETF - MSCI CANADA UCITS ETF
20/12/2015
88,13 UBS ETF - MSCI CANADA UCITS ETF
19/12/2015
88,13 UBS ETF - MSCI CANADA UCITS ETF
18/12/2015
88,13 UBS ETF - MSCI CANADA UCITS ETF
17/12/2015
88,13 UBS ETF - MSCI CANADA UCITS ETF
16/12/2015
88,93 UBS ETF - MSCI CANADA UCITS ETF
15/12/2015
87,68 UBS ETF - MSCI CANADA UCITS ETF
14/12/2015
86,07 UBS ETF - MSCI CANADA UCITS ETF
13/12/2015
87,08 UBS ETF - MSCI CANADA UCITS ETF
12/12/2015
87,08 UBS ETF - MSCI CANADA UCITS ETF
11/12/2015
87,08 UBS ETF - MSCI CANADA UCITS ETF
10/12/2015
88,38 UBS ETF - MSCI CANADA UCITS ETF
09/12/2015
87,66 UBS ETF - MSCI CANADA UCITS ETF
08/12/2015
87,16 UBS ETF - MSCI CANADA UCITS ETF
07/12/2015
89,13 UBS ETF - MSCI CANADA UCITS ETF
06/12/2015
90,97 UBS ETF - MSCI CANADA UCITS ETF
05/12/2015
90,97 UBS ETF - MSCI CANADA UCITS ETF
04/12/2015
90,97 UBS ETF - MSCI CANADA UCITS ETF
03/12/2015
91,72 UBS ETF - MSCI CANADA UCITS ETF
02/12/2015
93,56 UBS ETF - MSCI CANADA UCITS ETF
01/12/2015
95,08 UBS ETF - MSCI CANADA UCITS ETF
30/11/2015
93,62 UBS ETF - MSCI CANADA UCITS ETF
29/11/2015
93,04 UBS ETF - MSCI CANADA UCITS ETF
28/11/2015
93,04 UBS ETF - MSCI CANADA UCITS ETF
27/11/2015
93,04 UBS ETF - MSCI CANADA UCITS ETF
26/11/2015
93,52 UBS ETF - MSCI CANADA UCITS ETF
25/11/2015
93,49 UBS ETF - MSCI CANADA UCITS ETF
24/11/2015
92,96 UBS ETF - MSCI CANADA UCITS ETF
23/11/2015
93,29 UBS ETF - MSCI CANADA UCITS ETF
22/11/2015
93,93 UBS ETF - MSCI CANADA UCITS ETF
21/11/2015
93,93 UBS ETF - MSCI CANADA UCITS ETF
20/11/2015
93,93 UBS ETF - MSCI CANADA UCITS ETF
19/11/2015
94,35 UBS ETF - MSCI CANADA UCITS ETF
18/11/2015
93,62 UBS ETF - MSCI CANADA UCITS ETF
17/11/2015
92,63 UBS ETF - MSCI CANADA UCITS ETF
16/11/2015
92,30 UBS ETF - MSCI CANADA UCITS ETF
15/11/2015
90,40 UBS ETF - MSCI CANADA UCITS ETF
14/11/2015
90,40 UBS ETF - MSCI CANADA UCITS ETF
13/11/2015
90,40 UBS ETF - MSCI CANADA UCITS ETF
12/11/2015
90,88 UBS ETF - MSCI CANADA UCITS ETF
11/11/2015
92,44 UBS ETF - MSCI CANADA UCITS ETF
10/11/2015
92,64 UBS ETF - MSCI CANADA UCITS ETF
09/11/2015
92,36 UBS ETF - MSCI CANADA UCITS ETF
08/11/2015
92,40 UBS ETF - MSCI CANADA UCITS ETF
07/11/2015
92,40 UBS ETF - MSCI CANADA UCITS ETF
06/11/2015
92,40 UBS ETF - MSCI CANADA UCITS ETF
05/11/2015
93,05 UBS ETF - MSCI CANADA UCITS ETF
04/11/2015
94,31 UBS ETF - MSCI CANADA UCITS ETF
03/11/2015
94,12 UBS ETF - MSCI CANADA UCITS ETF
02/11/2015
93,49 UBS ETF - MSCI CANADA UCITS ETF
01/11/2015
92,15 UBS ETF - MSCI CANADA UCITS ETF
31/10/2015
92,15 UBS ETF - MSCI CANADA UCITS ETF
30/10/2015
92,15 UBS ETF - MSCI CANADA UCITS ETF
29/10/2015
94,42 UBS ETF - MSCI CANADA UCITS ETF
28/10/2015
93,85 UBS ETF - MSCI CANADA UCITS ETF
27/10/2015
93,02 UBS ETF - MSCI CANADA UCITS ETF
26/10/2015
93,96 UBS ETF - MSCI CANADA UCITS ETF
25/10/2015
94,85 UBS ETF - MSCI CANADA UCITS ETF
24/10/2015
94,85 UBS ETF - MSCI CANADA UCITS ETF
23/10/2015
94,85 UBS ETF - MSCI CANADA UCITS ETF
22/10/2015
92,76 UBS ETF - MSCI CANADA UCITS ETF
21/10/2015
91,13 UBS ETF - MSCI CANADA UCITS ETF
20/10/2015
92,12 UBS ETF - MSCI CANADA UCITS ETF
19/10/2015
92,04 UBS ETF - MSCI CANADA UCITS ETF
18/10/2015
92,15 UBS ETF - MSCI CANADA UCITS ETF
17/10/2015
92,15 UBS ETF - MSCI CANADA UCITS ETF
16/10/2015
92,15 UBS ETF - MSCI CANADA UCITS ETF
15/10/2015
91,43 UBS ETF - MSCI CANADA UCITS ETF
14/10/2015
91,53 UBS ETF - MSCI CANADA UCITS ETF
13/10/2015
90,61 UBS ETF - MSCI CANADA UCITS ETF
12/10/2015
92,39 UBS ETF - MSCI CANADA UCITS ETF
11/10/2015
92,35 UBS ETF - MSCI CANADA UCITS ETF
10/10/2015
92,35 UBS ETF - MSCI CANADA UCITS ETF
09/10/2015
92,35 UBS ETF - MSCI CANADA UCITS ETF
08/10/2015
92,95 UBS ETF - MSCI CANADA UCITS ETF
07/10/2015
92,25 UBS ETF - MSCI CANADA UCITS ETF
06/10/2015
90,15 UBS ETF - MSCI CANADA UCITS ETF
05/10/2015
89,30 UBS ETF - MSCI CANADA UCITS ETF
04/10/2015
88,52 UBS ETF - MSCI CANADA UCITS ETF
03/10/2015
88,52 UBS ETF - MSCI CANADA UCITS ETF
02/10/2015
88,52 UBS ETF - MSCI CANADA UCITS ETF
01/10/2015
87,87 UBS ETF - MSCI CANADA UCITS ETF
30/09/2015
88,13 UBS ETF - MSCI CANADA UCITS ETF
29/09/2015
86,05 UBS ETF - MSCI CANADA UCITS ETF
28/09/2015
86,25 UBS ETF - MSCI CANADA UCITS ETF
27/09/2015
88,83 UBS ETF - MSCI CANADA UCITS ETF
26/09/2015
88,83 UBS ETF - MSCI CANADA UCITS ETF
25/09/2015
88,83 UBS ETF - MSCI CANADA UCITS ETF
24/09/2015
88,10 UBS ETF - MSCI CANADA UCITS ETF
23/09/2015
89,43 UBS ETF - MSCI CANADA UCITS ETF
22/09/2015
91,13 UBS ETF - MSCI CANADA UCITS ETF
21/09/2015
92,99 UBS ETF - MSCI CANADA UCITS ETF
20/09/2015
91,42 UBS ETF - MSCI CANADA UCITS ETF
19/09/2015
91,42 UBS ETF - MSCI CANADA UCITS ETF
18/09/2015
91,42 UBS ETF - MSCI CANADA UCITS ETF
17/09/2015
92,62 UBS ETF - MSCI CANADA UCITS ETF
16/09/2015
92,83 UBS ETF - MSCI CANADA UCITS ETF
15/09/2015
89,73 UBS ETF - MSCI CANADA UCITS ETF
14/09/2015
89,14 UBS ETF - MSCI CANADA UCITS ETF
13/09/2015
90,21 UBS ETF - MSCI CANADA UCITS ETF
12/09/2015
90,21 UBS ETF - MSCI CANADA UCITS ETF
11/09/2015
90,21 UBS ETF - MSCI CANADA UCITS ETF
10/09/2015
91,43 UBS ETF - MSCI CANADA UCITS ETF
09/09/2015
91,32 UBS ETF - MSCI CANADA UCITS ETF
08/09/2015
92,02 UBS ETF - MSCI CANADA UCITS ETF
07/09/2015
90,16 UBS ETF - MSCI CANADA UCITS ETF
06/09/2015
90,00 UBS ETF - MSCI CANADA UCITS ETF
05/09/2015
90,00 UBS ETF - MSCI CANADA UCITS ETF
04/09/2015
90,00 UBS ETF - MSCI CANADA UCITS ETF
03/09/2015
90,47 UBS ETF - MSCI CANADA UCITS ETF
02/09/2015
89,92 UBS ETF - MSCI CANADA UCITS ETF
01/09/2015
89,93 UBS ETF - MSCI CANADA UCITS ETF
31/08/2015
93,21 UBS ETF - MSCI CANADA UCITS ETF
30/08/2015
92,72 UBS ETF - MSCI CANADA UCITS ETF
29/08/2015
92,72 UBS ETF - MSCI CANADA UCITS ETF
28/08/2015
92,72 UBS ETF - MSCI CANADA UCITS ETF
27/08/2015
92,25 UBS ETF - MSCI CANADA UCITS ETF
26/08/2015
89,69 UBS ETF - MSCI CANADA UCITS ETF
25/08/2015
88,44 UBS ETF - MSCI CANADA UCITS ETF
24/08/2015
88,87 UBS ETF - MSCI CANADA UCITS ETF
23/08/2015
91,48 UBS ETF - MSCI CANADA UCITS ETF
22/08/2015
91,48 UBS ETF - MSCI CANADA UCITS ETF
21/08/2015
91,48 UBS ETF - MSCI CANADA UCITS ETF
20/08/2015
93,99 UBS ETF - MSCI CANADA UCITS ETF
19/08/2015
97,38 UBS ETF - MSCI CANADA UCITS ETF
18/08/2015
98,62 UBS ETF - MSCI CANADA UCITS ETF
17/08/2015
98,17 UBS ETF - MSCI CANADA UCITS ETF
16/08/2015
97,88 UBS ETF - MSCI CANADA UCITS ETF
15/08/2015
97,88 UBS ETF - MSCI CANADA UCITS ETF
14/08/2015
97,88 UBS ETF - MSCI CANADA UCITS ETF
13/08/2015
98,07 UBS ETF - MSCI CANADA UCITS ETF
12/08/2015
98,10 UBS ETF - MSCI CANADA UCITS ETF
11/08/2015
99,58 UBS ETF - MSCI CANADA UCITS ETF
10/08/2015
100,22 UBS ETF - MSCI CANADA UCITS ETF
09/08/2015
99,39 UBS ETF - MSCI CANADA UCITS ETF
08/08/2015
99,39 UBS ETF - MSCI CANADA UCITS ETF
07/08/2015
99,39 UBS ETF - MSCI CANADA UCITS ETF
06/08/2015
100,64 UBS ETF - MSCI CANADA UCITS ETF
05/08/2015
102,20 UBS ETF - MSCI CANADA UCITS ETF
04/08/2015
101,10 UBS ETF - MSCI CANADA UCITS ETF
03/08/2015
100,84 UBS ETF - MSCI CANADA UCITS ETF
02/08/2015
100,66 UBS ETF - MSCI CANADA UCITS ETF
01/08/2015
100,66 UBS ETF - MSCI CANADA UCITS ETF
31/07/2015
100,66 UBS ETF - MSCI CANADA UCITS ETF
30/07/2015
100,59 UBS ETF - MSCI CANADA UCITS ETF
29/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF - MSCI CANADA UCITS ETF -11,76-8,8819,11-0,45
Act. Canada 7,225,3220,310,27
MSCI Canada 8,346,1420,850,31

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus