Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF - MSCI HONG KONG UCITS ETF - LU1169827224

Performance en base 100 du 30/07/2015 au 24/04/2017
 
UBS ETF - MSCI HONG KONG UCITS ETF
 
Act. Grande Chine
 
MSCI Golden Dragon
MSCI Golden Dragon
24/04/2017
112,14 MSCI Golden Dragon
23/04/2017
111,74 MSCI Golden Dragon
22/04/2017
111,74 MSCI Golden Dragon
21/04/2017
111,74 MSCI Golden Dragon
20/04/2017
110,96 MSCI Golden Dragon
19/04/2017
110,28 MSCI Golden Dragon
18/04/2017
111,25 MSCI Golden Dragon
17/04/2017
112,75 MSCI Golden Dragon
16/04/2017
112,71 MSCI Golden Dragon
15/04/2017
112,71 MSCI Golden Dragon
14/04/2017
112,71 MSCI Golden Dragon
13/04/2017
112,95 MSCI Golden Dragon
12/04/2017
113,09 MSCI Golden Dragon
11/04/2017
112,26 MSCI Golden Dragon
10/04/2017
113,38 MSCI Golden Dragon
09/04/2017
112,72 MSCI Golden Dragon
08/04/2017
112,72 MSCI Golden Dragon
07/04/2017
112,72 MSCI Golden Dragon
06/04/2017
112,46 MSCI Golden Dragon
05/04/2017
112,87 MSCI Golden Dragon
04/04/2017
112,08 MSCI Golden Dragon
03/04/2017
112,09 MSCI Golden Dragon
02/04/2017
111,11 MSCI Golden Dragon
01/04/2017
111,11 MSCI Golden Dragon
31/03/2017
111,11 MSCI Golden Dragon
30/03/2017
111,37 MSCI Golden Dragon
29/03/2017
111,81 MSCI Golden Dragon
28/03/2017
110,65 MSCI Golden Dragon
27/03/2017
109,75 MSCI Golden Dragon
26/03/2017
111,00 MSCI Golden Dragon
25/03/2017
111,00 MSCI Golden Dragon
24/03/2017
111,00 MSCI Golden Dragon
23/03/2017
111,28 MSCI Golden Dragon
22/03/2017
110,78 MSCI Golden Dragon
21/03/2017
111,77 MSCI Golden Dragon
20/03/2017
112,03 MSCI Golden Dragon
19/03/2017
111,41 MSCI Golden Dragon
18/03/2017
111,41 MSCI Golden Dragon
17/03/2017
111,41 MSCI Golden Dragon
16/03/2017
111,17 MSCI Golden Dragon
15/03/2017
110,09 MSCI Golden Dragon
14/03/2017
109,98 MSCI Golden Dragon
13/03/2017
109,55 MSCI Golden Dragon
12/03/2017
108,82 MSCI Golden Dragon
11/03/2017
108,82 MSCI Golden Dragon
10/03/2017
108,82 MSCI Golden Dragon
09/03/2017
109,23 MSCI Golden Dragon
08/03/2017
110,48 MSCI Golden Dragon
07/03/2017
109,74 MSCI Golden Dragon
06/03/2017
108,97 MSCI Golden Dragon
05/03/2017
109,04 MSCI Golden Dragon
04/03/2017
109,04 MSCI Golden Dragon
03/03/2017
109,04 MSCI Golden Dragon
02/03/2017
110,40 MSCI Golden Dragon
01/03/2017
110,39 MSCI Golden Dragon
28/02/2017
109,62 MSCI Golden Dragon
27/02/2017
110,20 MSCI Golden Dragon
26/02/2017
110,11 MSCI Golden Dragon
25/02/2017
110,11 MSCI Golden Dragon
24/02/2017
110,11 MSCI Golden Dragon
23/02/2017
111,17 MSCI Golden Dragon
22/02/2017
112,03 MSCI Golden Dragon
21/02/2017
110,74 MSCI Golden Dragon
20/02/2017
109,95 MSCI Golden Dragon
19/02/2017
109,31 MSCI Golden Dragon
18/02/2017
109,31 MSCI Golden Dragon
17/02/2017
109,31 MSCI Golden Dragon
16/02/2017
109,69 MSCI Golden Dragon
15/02/2017
110,48 MSCI Golden Dragon
14/02/2017
108,68 MSCI Golden Dragon
13/02/2017
108,62 MSCI Golden Dragon
12/02/2017
107,84 MSCI Golden Dragon
11/02/2017
107,84 MSCI Golden Dragon
10/02/2017
107,84 MSCI Golden Dragon
09/02/2017
106,88 MSCI Golden Dragon
08/02/2017
106,68 MSCI Golden Dragon
07/02/2017
105,93 MSCI Golden Dragon
06/02/2017
105,57 MSCI Golden Dragon
05/02/2017
104,21 MSCI Golden Dragon
04/02/2017
104,21 MSCI Golden Dragon
03/02/2017
104,21 MSCI Golden Dragon
02/02/2017
103,51 MSCI Golden Dragon
01/02/2017
103,98 MSCI Golden Dragon
31/01/2017
104,36 MSCI Golden Dragon
30/01/2017
105,56 MSCI Golden Dragon
29/01/2017
105,13 MSCI Golden Dragon
28/01/2017
105,13 MSCI Golden Dragon
27/01/2017
105,13 MSCI Golden Dragon
26/01/2017
105,09 MSCI Golden Dragon
25/01/2017
104,02 MSCI Golden Dragon
24/01/2017
103,59 MSCI Golden Dragon
23/01/2017
103,32 MSCI Golden Dragon
22/01/2017
103,41 MSCI Golden Dragon
21/01/2017
103,41 MSCI Golden Dragon
20/01/2017
103,41 MSCI Golden Dragon
19/01/2017
103,47 MSCI Golden Dragon
18/01/2017
103,72 MSCI Golden Dragon
17/01/2017
102,91 MSCI Golden Dragon
16/01/2017
103,15 MSCI Golden Dragon
15/01/2017
103,40 MSCI Golden Dragon
14/01/2017
103,40 MSCI Golden Dragon
13/01/2017
103,40 MSCI Golden Dragon
12/01/2017
102,94 MSCI Golden Dragon
11/01/2017
104,69 MSCI Golden Dragon
10/01/2017
103,61 MSCI Golden Dragon
09/01/2017
103,05 MSCI Golden Dragon
08/01/2017
102,21 MSCI Golden Dragon
07/01/2017
102,21 MSCI Golden Dragon
06/01/2017
102,21 MSCI Golden Dragon
05/01/2017
103,05 MSCI Golden Dragon
04/01/2017
101,82 MSCI Golden Dragon
03/01/2017
102,09 MSCI Golden Dragon
02/01/2017
100,68 MSCI Golden Dragon
01/01/2017
99,96 MSCI Golden Dragon
31/12/2016
99,96 MSCI Golden Dragon
30/12/2016
99,96 MSCI Golden Dragon
29/12/2016
99,90 MSCI Golden Dragon
28/12/2016
100,33 MSCI Golden Dragon
27/12/2016
99,05 MSCI Golden Dragon
26/12/2016
99,03 MSCI Golden Dragon
25/12/2016
98,91 MSCI Golden Dragon
24/12/2016
98,91 MSCI Golden Dragon
23/12/2016
98,91 MSCI Golden Dragon
22/12/2016
99,35 MSCI Golden Dragon
21/12/2016
100,55 MSCI Golden Dragon
20/12/2016
100,52 MSCI Golden Dragon
19/12/2016
100,71 MSCI Golden Dragon
18/12/2016
101,48 MSCI Golden Dragon
17/12/2016
101,48 MSCI Golden Dragon
16/12/2016
101,48 MSCI Golden Dragon
15/12/2016
102,01 MSCI Golden Dragon
14/12/2016
101,46 MSCI Golden Dragon
13/12/2016
102,02 MSCI Golden Dragon
12/12/2016
101,76 MSCI Golden Dragon
11/12/2016
103,45 MSCI Golden Dragon
10/12/2016
103,45 MSCI Golden Dragon
09/12/2016
103,45 MSCI Golden Dragon
08/12/2016
101,87 MSCI Golden Dragon
07/12/2016
101,33 MSCI Golden Dragon
06/12/2016
100,91 MSCI Golden Dragon
05/12/2016
100,71 MSCI Golden Dragon
04/12/2016
101,59 MSCI Golden Dragon
03/12/2016
101,59 MSCI Golden Dragon
02/12/2016
101,59 MSCI Golden Dragon
01/12/2016
102,99 MSCI Golden Dragon
30/11/2016
103,09 MSCI Golden Dragon
29/11/2016
103,56 MSCI Golden Dragon
28/11/2016
103,63 MSCI Golden Dragon
27/11/2016
102,81 MSCI Golden Dragon
26/11/2016
102,81 MSCI Golden Dragon
25/11/2016
102,81 MSCI Golden Dragon
24/11/2016
102,85 MSCI Golden Dragon
23/11/2016
102,62 MSCI Golden Dragon
22/11/2016
102,36 MSCI Golden Dragon
21/11/2016
101,12 MSCI Golden Dragon
20/11/2016
100,88 MSCI Golden Dragon
19/11/2016
100,88 MSCI Golden Dragon
18/11/2016
100,88 MSCI Golden Dragon
17/11/2016
100,03 MSCI Golden Dragon
16/11/2016
99,90 MSCI Golden Dragon
15/11/2016
99,00 MSCI Golden Dragon
14/11/2016
98,45 MSCI Golden Dragon
13/11/2016
98,71 MSCI Golden Dragon
12/11/2016
98,71 MSCI Golden Dragon
11/11/2016
98,71 MSCI Golden Dragon
10/11/2016
100,71 MSCI Golden Dragon
09/11/2016
98,42 MSCI Golden Dragon
08/11/2016
100,60 MSCI Golden Dragon
07/11/2016
99,85 MSCI Golden Dragon
06/11/2016
98,69 MSCI Golden Dragon
05/11/2016
98,69 MSCI Golden Dragon
04/11/2016
98,69 MSCI Golden Dragon
03/11/2016
99,04 MSCI Golden Dragon
02/11/2016
99,30 MSCI Golden Dragon
01/11/2016
101,47 MSCI Golden Dragon
31/10/2016
101,75 MSCI Golden Dragon
30/10/2016
102,24 MSCI Golden Dragon
29/10/2016
102,24 MSCI Golden Dragon
28/10/2016
102,24 MSCI Golden Dragon
27/10/2016
102,67 MSCI Golden Dragon
26/10/2016
103,56 MSCI Golden Dragon
25/10/2016
104,98 MSCI Golden Dragon
24/10/2016
104,67 MSCI Golden Dragon
23/10/2016
103,84 MSCI Golden Dragon
22/10/2016
103,84 MSCI Golden Dragon
21/10/2016
103,84 MSCI Golden Dragon
20/10/2016
103,06 MSCI Golden Dragon
19/10/2016
102,87 MSCI Golden Dragon
18/10/2016
102,54 MSCI Golden Dragon
17/10/2016
101,22 MSCI Golden Dragon
16/10/2016
101,65 MSCI Golden Dragon
15/10/2016
101,65 MSCI Golden Dragon
14/10/2016
101,65 MSCI Golden Dragon
13/10/2016
100,92 MSCI Golden Dragon
12/10/2016
102,40 MSCI Golden Dragon
11/10/2016
102,21 MSCI Golden Dragon
10/10/2016
102,70 MSCI Golden Dragon
09/10/2016
102,64 MSCI Golden Dragon
08/10/2016
102,64 MSCI Golden Dragon
07/10/2016
102,64 MSCI Golden Dragon
06/10/2016
102,69 MSCI Golden Dragon
05/10/2016
102,05 MSCI Golden Dragon
04/10/2016
102,31 MSCI Golden Dragon
03/10/2016
101,11 MSCI Golden Dragon
02/10/2016
100,74 MSCI Golden Dragon
01/10/2016
100,74 MSCI Golden Dragon
30/09/2016
100,74 MSCI Golden Dragon
29/09/2016
101,73 MSCI Golden Dragon
28/09/2016
101,30 MSCI Golden Dragon
27/09/2016
101,31 MSCI Golden Dragon
26/09/2016
100,13 MSCI Golden Dragon
25/09/2016
102,24 MSCI Golden Dragon
24/09/2016
102,24 MSCI Golden Dragon
23/09/2016
102,24 MSCI Golden Dragon
22/09/2016
102,08 MSCI Golden Dragon
21/09/2016
102,13 MSCI Golden Dragon
20/09/2016
100,87 MSCI Golden Dragon
19/09/2016
101,10 MSCI Golden Dragon
18/09/2016
98,90 MSCI Golden Dragon
17/09/2016
98,90 MSCI Golden Dragon
16/09/2016
98,90 MSCI Golden Dragon
15/09/2016
98,69 MSCI Golden Dragon
14/09/2016
98,43 MSCI Golden Dragon
13/09/2016
98,23 MSCI Golden Dragon
12/09/2016
98,65 MSCI Golden Dragon
11/09/2016
101,07 MSCI Golden Dragon
10/09/2016
101,07 MSCI Golden Dragon
09/09/2016
101,07 MSCI Golden Dragon
08/09/2016
101,21 MSCI Golden Dragon
07/09/2016
101,33 MSCI Golden Dragon
06/09/2016
101,80 MSCI Golden Dragon
05/09/2016
100,44 MSCI Golden Dragon
04/09/2016
98,50 MSCI Golden Dragon
03/09/2016
98,50 MSCI Golden Dragon
02/09/2016
98,50 MSCI Golden Dragon
01/09/2016
98,32 MSCI Golden Dragon
31/08/2016
98,21 MSCI Golden Dragon
30/08/2016
98,38 MSCI Golden Dragon
29/08/2016
97,68 MSCI Golden Dragon
28/08/2016
97,02 MSCI Golden Dragon
27/08/2016
97,02 MSCI Golden Dragon
26/08/2016
97,02 MSCI Golden Dragon
25/08/2016
96,60 MSCI Golden Dragon
24/08/2016
96,53 MSCI Golden Dragon
23/08/2016
96,61 MSCI Golden Dragon
22/08/2016
96,74 MSCI Golden Dragon
21/08/2016
96,89 MSCI Golden Dragon
20/08/2016
96,89 MSCI Golden Dragon
19/08/2016
96,89 MSCI Golden Dragon
18/08/2016
97,50 MSCI Golden Dragon
17/08/2016
97,36 MSCI Golden Dragon
16/08/2016
97,66 MSCI Golden Dragon
15/08/2016
98,75 MSCI Golden Dragon
14/08/2016
98,26 MSCI Golden Dragon
13/08/2016
98,26 MSCI Golden Dragon
12/08/2016
98,26 MSCI Golden Dragon
11/08/2016
97,40 MSCI Golden Dragon
10/08/2016
96,76 MSCI Golden Dragon
09/08/2016
97,19 MSCI Golden Dragon
08/08/2016
97,00 MSCI Golden Dragon
07/08/2016
95,21 MSCI Golden Dragon
06/08/2016
95,21 MSCI Golden Dragon
05/08/2016
95,21 MSCI Golden Dragon
04/08/2016
94,08 MSCI Golden Dragon
03/08/2016
93,16 MSCI Golden Dragon
02/08/2016
94,55 MSCI Golden Dragon
01/08/2016
94,96 MSCI Golden Dragon
31/07/2016
94,06 MSCI Golden Dragon
30/07/2016
94,06 MSCI Golden Dragon
29/07/2016
94,06 MSCI Golden Dragon
28/07/2016
95,56 MSCI Golden Dragon
27/07/2016
96,31 MSCI Golden Dragon
26/07/2016
95,93 MSCI Golden Dragon
25/07/2016
95,43 MSCI Golden Dragon
24/07/2016
95,16 MSCI Golden Dragon
23/07/2016
95,16 MSCI Golden Dragon
22/07/2016
95,16 MSCI Golden Dragon
21/07/2016
95,48 MSCI Golden Dragon
20/07/2016
95,03 MSCI Golden Dragon
19/07/2016
94,34 MSCI Golden Dragon
18/07/2016
94,45 MSCI Golden Dragon
17/07/2016
93,21 MSCI Golden Dragon
16/07/2016
93,21 MSCI Golden Dragon
15/07/2016
93,21 MSCI Golden Dragon
14/07/2016
92,44 MSCI Golden Dragon
13/07/2016
92,38 MSCI Golden Dragon
12/07/2016
91,99 MSCI Golden Dragon
11/07/2016
91,24 MSCI Golden Dragon
10/07/2016
89,27 MSCI Golden Dragon
09/07/2016
89,27 MSCI Golden Dragon
08/07/2016
89,27 MSCI Golden Dragon
07/07/2016
89,54 MSCI Golden Dragon
06/07/2016
88,63 MSCI Golden Dragon
05/07/2016
89,28 MSCI Golden Dragon
04/07/2016
90,39 MSCI Golden Dragon
03/07/2016
89,67 MSCI Golden Dragon
02/07/2016
89,67 MSCI Golden Dragon
01/07/2016
89,67 MSCI Golden Dragon
30/06/2016
89,68 MSCI Golden Dragon
29/06/2016
88,17 MSCI Golden Dragon
28/06/2016
86,98 MSCI Golden Dragon
27/06/2016
87,24 MSCI Golden Dragon
26/06/2016
86,93 MSCI Golden Dragon
25/06/2016
86,93 MSCI Golden Dragon
24/06/2016
86,93 MSCI Golden Dragon
23/06/2016
86,79 MSCI Golden Dragon
22/06/2016
87,48 MSCI Golden Dragon
21/06/2016
86,55 MSCI Golden Dragon
20/06/2016
85,85 MSCI Golden Dragon
19/06/2016
85,30 MSCI Golden Dragon
18/06/2016
85,30 MSCI Golden Dragon
17/06/2016
85,30 MSCI Golden Dragon
16/06/2016
85,51 MSCI Golden Dragon
15/06/2016
86,29 MSCI Golden Dragon
14/06/2016
85,94 MSCI Golden Dragon
13/06/2016
85,67 MSCI Golden Dragon
12/06/2016
87,41 MSCI Golden Dragon
11/06/2016
87,41 MSCI Golden Dragon
10/06/2016
87,41 MSCI Golden Dragon
09/06/2016
88,10 MSCI Golden Dragon
08/06/2016
87,85 MSCI Golden Dragon
07/06/2016
88,03 MSCI Golden Dragon
06/06/2016
86,98 MSCI Golden Dragon
05/06/2016
87,81 MSCI Golden Dragon
04/06/2016
87,81 MSCI Golden Dragon
03/06/2016
87,81 MSCI Golden Dragon
02/06/2016
87,27 MSCI Golden Dragon
01/06/2016
87,22 MSCI Golden Dragon
31/05/2016
87,62 MSCI Golden Dragon
30/05/2016
87,12 MSCI Golden Dragon
29/05/2016
86,54 MSCI Golden Dragon
28/05/2016
86,54 MSCI Golden Dragon
27/05/2016
86,54 MSCI Golden Dragon
26/05/2016
85,55 MSCI Golden Dragon
25/05/2016
85,55 MSCI Golden Dragon
24/05/2016
83,87 MSCI Golden Dragon
23/05/2016
83,58 MSCI Golden Dragon
22/05/2016
82,87 MSCI Golden Dragon
21/05/2016
82,87 MSCI Golden Dragon
20/05/2016
82,87 MSCI Golden Dragon
19/05/2016
82,37 MSCI Golden Dragon
18/05/2016
82,60 MSCI Golden Dragon
17/05/2016
83,06 MSCI Golden Dragon
16/05/2016
82,08 MSCI Golden Dragon
15/05/2016
81,36 MSCI Golden Dragon
14/05/2016
81,36 MSCI Golden Dragon
13/05/2016
81,36 MSCI Golden Dragon
12/05/2016
81,93 MSCI Golden Dragon
11/05/2016
82,21 MSCI Golden Dragon
10/05/2016
82,85 MSCI Golden Dragon
09/05/2016
82,44 MSCI Golden Dragon
08/05/2016
82,24 MSCI Golden Dragon
07/05/2016
82,24 MSCI Golden Dragon
06/05/2016
82,24 MSCI Golden Dragon
05/05/2016
83,21 MSCI Golden Dragon
04/05/2016
83,02 MSCI Golden Dragon
03/05/2016
83,14 MSCI Golden Dragon
02/05/2016
85,03 MSCI Golden Dragon
01/05/2016
85,83 MSCI Golden Dragon
30/04/2016
85,83 MSCI Golden Dragon
29/04/2016
85,83 MSCI Golden Dragon
28/04/2016
87,18 MSCI Golden Dragon
27/04/2016
87,82 MSCI Golden Dragon
26/04/2016
88,26 MSCI Golden Dragon
25/04/2016
88,26 MSCI Golden Dragon
24/04/2016
88,81 MSCI Golden Dragon
23/04/2016
88,81 MSCI Golden Dragon
22/04/2016
88,81 MSCI Golden Dragon
21/04/2016
88,66 MSCI Golden Dragon
20/04/2016
87,50 MSCI Golden Dragon
19/04/2016
88,79 MSCI Golden Dragon
18/04/2016
88,48 MSCI Golden Dragon
17/04/2016
89,30 MSCI Golden Dragon
16/04/2016
89,30 MSCI Golden Dragon
15/04/2016
89,30 MSCI Golden Dragon
14/04/2016
89,54 MSCI Golden Dragon
13/04/2016
88,89 MSCI Golden Dragon
12/04/2016
85,90 MSCI Golden Dragon
11/04/2016
85,75 MSCI Golden Dragon
10/04/2016
85,41 MSCI Golden Dragon
09/04/2016
85,41 MSCI Golden Dragon
08/04/2016
85,41 MSCI Golden Dragon
07/04/2016
85,01 MSCI Golden Dragon
06/04/2016
85,05 MSCI Golden Dragon
05/04/2016
85,17 MSCI Golden Dragon
04/04/2016
85,92 MSCI Golden Dragon
03/04/2016
85,55 MSCI Golden Dragon
02/04/2016
85,55 MSCI Golden Dragon
01/04/2016
85,55 MSCI Golden Dragon
31/03/2016
87,08 MSCI Golden Dragon
30/03/2016
87,30 MSCI Golden Dragon
29/03/2016
86,39 MSCI Golden Dragon
28/03/2016
86,59 MSCI Golden Dragon
27/03/2016
86,63 MSCI Golden Dragon
26/03/2016
86,63 MSCI Golden Dragon
25/03/2016
86,63 MSCI Golden Dragon
24/03/2016
86,75 MSCI Golden Dragon
23/03/2016
87,54 MSCI Golden Dragon
22/03/2016
87,63 MSCI Golden Dragon
21/03/2016
87,31 MSCI Golden Dragon
20/03/2016
86,99 MSCI Golden Dragon
19/03/2016
86,99 MSCI Golden Dragon
18/03/2016
86,99 MSCI Golden Dragon
17/03/2016
85,55 MSCI Golden Dragon
16/03/2016
86,20 MSCI Golden Dragon
15/03/2016
85,75 MSCI Golden Dragon
14/03/2016
86,57 MSCI Golden Dragon
13/03/2016
85,89 MSCI Golden Dragon
12/03/2016
85,89 MSCI Golden Dragon
11/03/2016
85,89 MSCI Golden Dragon
10/03/2016
86,48 MSCI Golden Dragon
09/03/2016
85,59 MSCI Golden Dragon
08/03/2016
85,48 MSCI Golden Dragon
07/03/2016
86,71 MSCI Golden Dragon
06/03/2016
86,42 MSCI Golden Dragon
05/03/2016
86,42 MSCI Golden Dragon
04/03/2016
86,42 MSCI Golden Dragon
03/03/2016
85,94 MSCI Golden Dragon
02/03/2016
85,97 MSCI Golden Dragon
01/03/2016
83,85 MSCI Golden Dragon
29/02/2016
82,41 MSCI Golden Dragon
28/02/2016
82,29 MSCI Golden Dragon
27/02/2016
82,29 MSCI Golden Dragon
26/02/2016
82,29 MSCI Golden Dragon
25/02/2016
80,69 MSCI Golden Dragon
24/02/2016
81,88 MSCI Golden Dragon
23/02/2016
82,43 MSCI Golden Dragon
22/02/2016
82,68 MSCI Golden Dragon
21/02/2016
81,39 MSCI Golden Dragon
20/02/2016
81,39 MSCI Golden Dragon
19/02/2016
81,39 MSCI Golden Dragon
18/02/2016
81,47 MSCI Golden Dragon
17/02/2016
79,44 MSCI Golden Dragon
16/02/2016
79,66 MSCI Golden Dragon
15/02/2016
78,29 MSCI Golden Dragon
14/02/2016
75,76 MSCI Golden Dragon
13/02/2016
75,76 MSCI Golden Dragon
12/02/2016
75,76 MSCI Golden Dragon
11/02/2016
75,72 MSCI Golden Dragon
10/02/2016
78,36 MSCI Golden Dragon
09/02/2016
78,40 MSCI Golden Dragon
08/02/2016
79,46 MSCI Golden Dragon
07/02/2016
78,82 MSCI Golden Dragon
06/02/2016
78,82 MSCI Golden Dragon
05/02/2016
78,82 MSCI Golden Dragon
04/02/2016
78,74 MSCI Golden Dragon
03/02/2016
79,83 MSCI Golden Dragon
02/02/2016
81,66 MSCI Golden Dragon
01/02/2016
82,58 MSCI Golden Dragon
31/01/2016
82,40 MSCI Golden Dragon
30/01/2016
82,40 MSCI Golden Dragon
29/01/2016
82,40 MSCI Golden Dragon
28/01/2016
80,29 MSCI Golden Dragon
27/01/2016
79,96 MSCI Golden Dragon
26/01/2016
79,84 MSCI Golden Dragon
25/01/2016
81,75 MSCI Golden Dragon
24/01/2016
80,67 MSCI Golden Dragon
23/01/2016
80,67 MSCI Golden Dragon
22/01/2016
80,67 MSCI Golden Dragon
21/01/2016
77,76 MSCI Golden Dragon
20/01/2016
78,82 MSCI Golden Dragon
19/01/2016
81,97 MSCI Golden Dragon
18/01/2016
80,43 MSCI Golden Dragon
17/01/2016
80,95 MSCI Golden Dragon
16/01/2016
80,95 MSCI Golden Dragon
15/01/2016
80,95 MSCI Golden Dragon
14/01/2016
82,30 MSCI Golden Dragon
13/01/2016
83,48 MSCI Golden Dragon
12/01/2016
82,75 MSCI Golden Dragon
11/01/2016
82,67 MSCI Golden Dragon
10/01/2016
85,22 MSCI Golden Dragon
09/01/2016
85,22 MSCI Golden Dragon
08/01/2016
85,22 MSCI Golden Dragon
07/01/2016
84,91 MSCI Golden Dragon
06/01/2016
88,77 MSCI Golden Dragon
05/01/2016
89,68 MSCI Golden Dragon
04/01/2016
88,82 MSCI Golden Dragon
03/01/2016
91,82 MSCI Golden Dragon
02/01/2016
91,82 MSCI Golden Dragon
01/01/2016
91,82 MSCI Golden Dragon
31/12/2015
91,82 MSCI Golden Dragon
30/12/2015
91,19 MSCI Golden Dragon
29/12/2015
91,52 MSCI Golden Dragon
28/12/2015
91,43 MSCI Golden Dragon
27/12/2015
92,31 MSCI Golden Dragon
26/12/2015
92,31 MSCI Golden Dragon
25/12/2015
92,31 MSCI Golden Dragon
24/12/2015
92,22 MSCI Golden Dragon
23/12/2015
92,21 MSCI Golden Dragon
22/12/2015
91,15 MSCI Golden Dragon
21/12/2015
91,60 MSCI Golden Dragon
20/12/2015
91,53 MSCI Golden Dragon
19/12/2015
91,53 MSCI Golden Dragon
18/12/2015
91,53 MSCI Golden Dragon
17/12/2015
92,23 MSCI Golden Dragon
16/12/2015
90,63 MSCI Golden Dragon
15/12/2015
88,63 MSCI Golden Dragon
14/12/2015
88,47 MSCI Golden Dragon
13/12/2015
89,36 MSCI Golden Dragon
12/12/2015
89,36 MSCI Golden Dragon
11/12/2015
89,36 MSCI Golden Dragon
10/12/2015
90,68 MSCI Golden Dragon
09/12/2015
91,16 MSCI Golden Dragon
08/12/2015
92,39 MSCI Golden Dragon
07/12/2015
94,18 MSCI Golden Dragon
06/12/2015
93,24 MSCI Golden Dragon
05/12/2015
93,24 MSCI Golden Dragon
04/12/2015
93,24 MSCI Golden Dragon
03/12/2015
95,88 MSCI Golden Dragon
02/12/2015
96,84 MSCI Golden Dragon
01/12/2015
96,53 MSCI Golden Dragon
30/11/2015
95,17 MSCI Golden Dragon
29/11/2015
95,65 MSCI Golden Dragon
28/11/2015
95,65 MSCI Golden Dragon
27/11/2015
95,65 MSCI Golden Dragon
26/11/2015
97,30 MSCI Golden Dragon
25/11/2015
97,37 MSCI Golden Dragon
24/11/2015
96,99 MSCI Golden Dragon
23/11/2015
97,70 MSCI Golden Dragon
22/11/2015
97,43 MSCI Golden Dragon
21/11/2015
97,43 MSCI Golden Dragon
20/11/2015
97,43 MSCI Golden Dragon
19/11/2015
96,69 MSCI Golden Dragon
18/11/2015
95,35 MSCI Golden Dragon
17/11/2015
95,73 MSCI Golden Dragon
16/11/2015
94,14 MSCI Golden Dragon
15/11/2015
95,22 MSCI Golden Dragon
14/11/2015
95,22 MSCI Golden Dragon
13/11/2015
95,22 MSCI Golden Dragon
12/11/2015
97,32 MSCI Golden Dragon
11/11/2015
95,86 MSCI Golden Dragon
10/11/2015
96,41 MSCI Golden Dragon
09/11/2015
97,42 MSCI Golden Dragon
08/11/2015
97,34 MSCI Golden Dragon
07/11/2015
97,34 MSCI Golden Dragon
06/11/2015
97,34 MSCI Golden Dragon
05/11/2015
98,06 MSCI Golden Dragon
04/11/2015
97,74 MSCI Golden Dragon
03/11/2015
95,22 MSCI Golden Dragon
02/11/2015
93,81 MSCI Golden Dragon
01/11/2015
94,52 MSCI Golden Dragon
31/10/2015
94,52 MSCI Golden Dragon
30/10/2015
94,52 MSCI Golden Dragon
29/10/2015
95,67 MSCI Golden Dragon
28/10/2015
95,21 MSCI Golden Dragon
27/10/2015
96,16 MSCI Golden Dragon
26/10/2015
96,85 MSCI Golden Dragon
25/10/2015
96,08 MSCI Golden Dragon
24/10/2015
96,08 MSCI Golden Dragon
23/10/2015
96,08 MSCI Golden Dragon
22/10/2015
92,95 MSCI Golden Dragon
21/10/2015
92,92 MSCI Golden Dragon
20/10/2015
92,97 MSCI Golden Dragon
19/10/2015
93,53 MSCI Golden Dragon
18/10/2015
93,17 MSCI Golden Dragon
17/10/2015
93,17 MSCI Golden Dragon
16/10/2015
93,17 MSCI Golden Dragon
15/10/2015
92,14 MSCI Golden Dragon
14/10/2015
90,51 MSCI Golden Dragon
13/10/2015
91,52 MSCI Golden Dragon
12/10/2015
92,00 MSCI Golden Dragon
11/10/2015
90,67 MSCI Golden Dragon
10/10/2015
90,67 MSCI Golden Dragon
09/10/2015
90,67 MSCI Golden Dragon
08/10/2015
91,15 MSCI Golden Dragon
07/10/2015
91,75 MSCI Golden Dragon
06/10/2015
89,53 MSCI Golden Dragon
05/10/2015
89,25 MSCI Golden Dragon
04/10/2015
88,74 MSCI Golden Dragon
03/10/2015
88,74 MSCI Golden Dragon
02/10/2015
88,74 MSCI Golden Dragon
01/10/2015
86,89 MSCI Golden Dragon
30/09/2015
86,05 MSCI Golden Dragon
29/09/2015
84,73 MSCI Golden Dragon
28/09/2015
86,85 MSCI Golden Dragon
27/09/2015
86,99 MSCI Golden Dragon
26/09/2015
86,99 MSCI Golden Dragon
25/09/2015
86,99 MSCI Golden Dragon
24/09/2015
86,21 MSCI Golden Dragon
23/09/2015
87,60 MSCI Golden Dragon
22/09/2015
89,88 MSCI Golden Dragon
21/09/2015
89,00 MSCI Golden Dragon
20/09/2015
88,79 MSCI Golden Dragon
19/09/2015
88,79 MSCI Golden Dragon
18/09/2015
88,79 MSCI Golden Dragon
17/09/2015
89,02 MSCI Golden Dragon
16/09/2015
89,33 MSCI Golden Dragon
15/09/2015
86,86 MSCI Golden Dragon
14/09/2015
87,57 MSCI Golden Dragon
13/09/2015
87,75 MSCI Golden Dragon
12/09/2015
87,75 MSCI Golden Dragon
11/09/2015
87,75 MSCI Golden Dragon
10/09/2015
88,44 MSCI Golden Dragon
09/09/2015
90,34 MSCI Golden Dragon
08/09/2015
86,56 MSCI Golden Dragon
07/09/2015
84,51 MSCI Golden Dragon
06/09/2015
85,20 MSCI Golden Dragon
05/09/2015
85,20 MSCI Golden Dragon
04/09/2015
85,20 MSCI Golden Dragon
03/09/2015
85,06 MSCI Golden Dragon
02/09/2015
84,74 MSCI Golden Dragon
01/09/2015
85,54 MSCI Golden Dragon
31/08/2015
87,87 MSCI Golden Dragon
30/08/2015
87,50 MSCI Golden Dragon
29/08/2015
87,50 MSCI Golden Dragon
28/08/2015
87,50 MSCI Golden Dragon
27/08/2015
87,08 MSCI Golden Dragon
26/08/2015
83,16 MSCI Golden Dragon
25/08/2015
82,94 MSCI Golden Dragon
24/08/2015
83,11 MSCI Golden Dragon
23/08/2015
87,98 MSCI Golden Dragon
22/08/2015
87,98 MSCI Golden Dragon
21/08/2015
87,98 MSCI Golden Dragon
20/08/2015
90,82 MSCI Golden Dragon
19/08/2015
93,50 MSCI Golden Dragon
18/08/2015
94,58 MSCI Golden Dragon
17/08/2015
95,55 MSCI Golden Dragon
16/08/2015
95,83 MSCI Golden Dragon
15/08/2015
95,83 MSCI Golden Dragon
14/08/2015
95,83 MSCI Golden Dragon
13/08/2015
96,39 MSCI Golden Dragon
12/08/2015
95,58 MSCI Golden Dragon
11/08/2015
98,89 MSCI Golden Dragon
10/08/2015
100,31 MSCI Golden Dragon
09/08/2015
100,11 MSCI Golden Dragon
08/08/2015
100,11 MSCI Golden Dragon
07/08/2015
100,11 MSCI Golden Dragon
06/08/2015
100,05 MSCI Golden Dragon
05/08/2015
100,66 MSCI Golden Dragon
04/08/2015
99,63 MSCI Golden Dragon
03/08/2015
99,60 MSCI Golden Dragon
02/08/2015
100,95 MSCI Golden Dragon
01/08/2015
100,95 MSCI Golden Dragon
31/07/2015
100,95 MSCI Golden Dragon
30/07/2015
100,62 MSCI Golden Dragon
29/07/2015
100,00 Act. Grande Chine
24/04/2017
106,85 Act. Grande Chine
23/04/2017
107,83 Act. Grande Chine
22/04/2017
107,83 Act. Grande Chine
21/04/2017
107,83 Act. Grande Chine
20/04/2017
107,03 Act. Grande Chine
19/04/2017
106,50 Act. Grande Chine
18/04/2017
106,89 Act. Grande Chine
17/04/2017
108,34 Act. Grande Chine
16/04/2017
108,35 Act. Grande Chine
15/04/2017
108,35 Act. Grande Chine
14/04/2017
108,35 Act. Grande Chine
13/04/2017
108,37 Act. Grande Chine
12/04/2017
108,49 Act. Grande Chine
11/04/2017
107,97 Act. Grande Chine
10/04/2017
108,83 Act. Grande Chine
09/04/2017
108,58 Act. Grande Chine
08/04/2017
108,58 Act. Grande Chine
07/04/2017
108,58 Act. Grande Chine
06/04/2017
108,19 Act. Grande Chine
05/04/2017
108,57 Act. Grande Chine
04/04/2017
107,89 Act. Grande Chine
03/04/2017
107,89 Act. Grande Chine
02/04/2017
107,08 Act. Grande Chine
01/04/2017
107,08 Act. Grande Chine
31/03/2017
107,08 Act. Grande Chine
30/03/2017
107,10 Act. Grande Chine
29/03/2017
107,35 Act. Grande Chine
28/03/2017
106,39 Act. Grande Chine
27/03/2017
105,82 Act. Grande Chine
26/03/2017
107,31 Act. Grande Chine
25/03/2017
107,31 Act. Grande Chine
24/03/2017
107,31 Act. Grande Chine
23/03/2017
107,31 Act. Grande Chine
22/03/2017
106,84 Act. Grande Chine
21/03/2017
107,72 Act. Grande Chine
20/03/2017
107,99 Act. Grande Chine
19/03/2017
107,40 Act. Grande Chine
18/03/2017
107,40 Act. Grande Chine
17/03/2017
107,40 Act. Grande Chine
16/03/2017
107,31 Act. Grande Chine
15/03/2017
106,44 Act. Grande Chine
14/03/2017
106,17 Act. Grande Chine
13/03/2017
105,76 Act. Grande Chine
12/03/2017
104,66 Act. Grande Chine
11/03/2017
104,66 Act. Grande Chine
10/03/2017
104,66 Act. Grande Chine
09/03/2017
105,04 Act. Grande Chine
08/03/2017
106,29 Act. Grande Chine
07/03/2017
105,69 Act. Grande Chine
06/03/2017
105,10 Act. Grande Chine
05/03/2017
105,04 Act. Grande Chine
04/03/2017
105,04 Act. Grande Chine
03/03/2017
105,04 Act. Grande Chine
02/03/2017
105,95 Act. Grande Chine
01/03/2017
106,02 Act. Grande Chine
28/02/2017
105,17 Act. Grande Chine
27/02/2017
105,67 Act. Grande Chine
26/02/2017
105,97 Act. Grande Chine
25/02/2017
105,97 Act. Grande Chine
24/02/2017
105,97 Act. Grande Chine
23/02/2017
107,01 Act. Grande Chine
22/02/2017
107,69 Act. Grande Chine
21/02/2017
106,36 Act. Grande Chine
20/02/2017
105,75 Act. Grande Chine
19/02/2017
105,05 Act. Grande Chine
18/02/2017
105,05 Act. Grande Chine
17/02/2017
105,05 Act. Grande Chine
16/02/2017
105,31 Act. Grande Chine
15/02/2017
105,82 Act. Grande Chine
14/02/2017
105,00 Act. Grande Chine
13/02/2017
104,79 Act. Grande Chine
12/02/2017
103,82 Act. Grande Chine
11/02/2017
103,82 Act. Grande Chine
10/02/2017
103,82 Act. Grande Chine
09/02/2017
103,26 Act. Grande Chine
08/02/2017
102,58 Act. Grande Chine
07/02/2017
101,89 Act. Grande Chine
06/02/2017
101,38 Act. Grande Chine
05/02/2017
100,24 Act. Grande Chine
04/02/2017
100,24 Act. Grande Chine
03/02/2017
100,24 Act. Grande Chine
02/02/2017
99,93 Act. Grande Chine
01/02/2017
100,54 Act. Grande Chine
31/01/2017
100,87 Act. Grande Chine
30/01/2017
101,29 Act. Grande Chine
29/01/2017
101,25 Act. Grande Chine
28/01/2017
101,25 Act. Grande Chine
27/01/2017
101,25 Act. Grande Chine
26/01/2017
101,53 Act. Grande Chine
25/01/2017
100,49 Act. Grande Chine
24/01/2017
99,92 Act. Grande Chine
23/01/2017
99,42 Act. Grande Chine
22/01/2017
99,63 Act. Grande Chine
21/01/2017
99,63 Act. Grande Chine
20/01/2017
99,63 Act. Grande Chine
19/01/2017
100,00 Act. Grande Chine
18/01/2017
99,82 Act. Grande Chine
17/01/2017
98,95 Act. Grande Chine
16/01/2017
99,18 Act. Grande Chine
15/01/2017
99,51 Act. Grande Chine
14/01/2017
99,51 Act. Grande Chine
13/01/2017
99,51 Act. Grande Chine
12/01/2017
99,10 Act. Grande Chine
11/01/2017
100,77 Act. Grande Chine
10/01/2017
99,49 Act. Grande Chine
09/01/2017
98,85 Act. Grande Chine
08/01/2017
98,39 Act. Grande Chine
07/01/2017
98,39 Act. Grande Chine
06/01/2017
98,39 Act. Grande Chine
05/01/2017
98,50 Act. Grande Chine
04/01/2017
97,79 Act. Grande Chine
03/01/2017
97,94 Act. Grande Chine
02/01/2017
96,30 Act. Grande Chine
01/01/2017
96,23 Act. Grande Chine
31/12/2016
96,23 Act. Grande Chine
30/12/2016
96,23 Act. Grande Chine
29/12/2016
96,14 Act. Grande Chine
28/12/2016
96,26 Act. Grande Chine
27/12/2016
95,29 Act. Grande Chine
26/12/2016
95,24 Act. Grande Chine
25/12/2016
95,24 Act. Grande Chine
24/12/2016
95,24 Act. Grande Chine
23/12/2016
95,24 Act. Grande Chine
22/12/2016
95,60 Act. Grande Chine
21/12/2016
96,64 Act. Grande Chine
20/12/2016
96,64 Act. Grande Chine
19/12/2016
96,66 Act. Grande Chine
18/12/2016
97,52 Act. Grande Chine
17/12/2016
97,52 Act. Grande Chine
16/12/2016
97,52 Act. Grande Chine
15/12/2016
97,84 Act. Grande Chine
14/12/2016
97,49 Act. Grande Chine
13/12/2016
98,02 Act. Grande Chine
12/12/2016
97,84 Act. Grande Chine
11/12/2016
99,70 Act. Grande Chine
10/12/2016
99,70 Act. Grande Chine
09/12/2016
99,70 Act. Grande Chine
08/12/2016
99,02 Act. Grande Chine
07/12/2016
98,10 Act. Grande Chine
06/12/2016
97,84 Act. Grande Chine
05/12/2016
97,74 Act. Grande Chine
04/12/2016
98,69 Act. Grande Chine
03/12/2016
98,69 Act. Grande Chine
02/12/2016
98,69 Act. Grande Chine
01/12/2016
100,25 Act. Grande Chine
30/11/2016
100,34 Act. Grande Chine
29/11/2016
100,52 Act. Grande Chine
28/11/2016
100,74 Act. Grande Chine
27/11/2016
100,03 Act. Grande Chine
26/11/2016
100,03 Act. Grande Chine
25/11/2016
100,03 Act. Grande Chine
24/11/2016
99,83 Act. Grande Chine
23/11/2016
99,85 Act. Grande Chine
22/11/2016
99,60 Act. Grande Chine
21/11/2016
98,55 Act. Grande Chine
20/11/2016
98,42 Act. Grande Chine
19/11/2016
98,42 Act. Grande Chine
18/11/2016
98,42 Act. Grande Chine
17/11/2016
97,42 Act. Grande Chine
16/11/2016
97,35 Act. Grande Chine
15/11/2016
96,64 Act. Grande Chine
14/11/2016
96,36 Act. Grande Chine
13/11/2016
96,63 Act. Grande Chine
12/11/2016
96,63 Act. Grande Chine
11/11/2016
96,63 Act. Grande Chine
10/11/2016
98,01 Act. Grande Chine
09/11/2016
96,37 Act. Grande Chine
08/11/2016
97,54 Act. Grande Chine
07/11/2016
97,17 Act. Grande Chine
06/11/2016
95,61 Act. Grande Chine
05/11/2016
95,61 Act. Grande Chine
04/11/2016
95,61 Act. Grande Chine
03/11/2016
95,96 Act. Grande Chine
02/11/2016
96,35 Act. Grande Chine
01/11/2016
98,36 Act. Grande Chine
31/10/2016
98,60 Act. Grande Chine
30/10/2016
99,09 Act. Grande Chine
29/10/2016
99,09 Act. Grande Chine
28/10/2016
99,09 Act. Grande Chine
27/10/2016
99,70 Act. Grande Chine
26/10/2016
100,43 Act. Grande Chine
25/10/2016
101,76 Act. Grande Chine
24/10/2016
101,65 Act. Grande Chine
23/10/2016
100,78 Act. Grande Chine
22/10/2016
100,78 Act. Grande Chine
21/10/2016
100,78 Act. Grande Chine
20/10/2016
100,41 Act. Grande Chine
19/10/2016
100,01 Act. Grande Chine
18/10/2016
99,92 Act. Grande Chine
17/10/2016
98,61 Act. Grande Chine
16/10/2016
98,98 Act. Grande Chine
15/10/2016
98,98 Act. Grande Chine
14/10/2016
98,98 Act. Grande Chine
13/10/2016
98,48 Act. Grande Chine
12/10/2016
99,80 Act. Grande Chine
11/10/2016
99,89 Act. Grande Chine
10/10/2016
99,96 Act. Grande Chine
09/10/2016
99,92 Act. Grande Chine
08/10/2016
99,92 Act. Grande Chine
07/10/2016
99,92 Act. Grande Chine
06/10/2016
100,15 Act. Grande Chine
05/10/2016
99,57 Act. Grande Chine
04/10/2016
99,56 Act. Grande Chine
03/10/2016
98,74 Act. Grande Chine
02/10/2016
98,21 Act. Grande Chine
01/10/2016
98,21 Act. Grande Chine
30/09/2016
98,21 Act. Grande Chine
29/09/2016
99,20 Act. Grande Chine
28/09/2016
99,03 Act. Grande Chine
27/09/2016
98,88 Act. Grande Chine
26/09/2016
97,80 Act. Grande Chine
25/09/2016
99,82 Act. Grande Chine
24/09/2016
99,82 Act. Grande Chine
23/09/2016
99,82 Act. Grande Chine
22/09/2016
99,95 Act. Grande Chine
21/09/2016
100,00 Act. Grande Chine
20/09/2016
98,95 Act. Grande Chine
19/09/2016
99,08 Act. Grande Chine
18/09/2016
97,53 Act. Grande Chine
17/09/2016
97,53 Act. Grande Chine
16/09/2016
97,53 Act. Grande Chine
15/09/2016
97,26 Act. Grande Chine
14/09/2016
96,77 Act. Grande Chine
13/09/2016
96,66 Act. Grande Chine
12/09/2016
97,11 Act. Grande Chine
11/09/2016
99,49 Act. Grande Chine
10/09/2016
99,49 Act. Grande Chine
09/09/2016
99,49 Act. Grande Chine
08/09/2016
99,68 Act. Grande Chine
07/09/2016
99,61 Act. Grande Chine
06/09/2016
99,83 Act. Grande Chine
05/09/2016
98,89 Act. Grande Chine
04/09/2016
97,29 Act. Grande Chine
03/09/2016
97,29 Act. Grande Chine
02/09/2016
97,29 Act. Grande Chine
01/09/2016
96,75 Act. Grande Chine
31/08/2016
96,68 Act. Grande Chine
30/08/2016
96,88 Act. Grande Chine
29/08/2016
95,90 Act. Grande Chine
28/08/2016
95,27 Act. Grande Chine
27/08/2016
95,27 Act. Grande Chine
26/08/2016
95,27 Act. Grande Chine
25/08/2016
94,72 Act. Grande Chine
24/08/2016
95,07 Act. Grande Chine
23/08/2016
95,04 Act. Grande Chine
22/08/2016
95,26 Act. Grande Chine
21/08/2016
95,49 Act. Grande Chine
20/08/2016
95,49 Act. Grande Chine
19/08/2016
95,49 Act. Grande Chine
18/08/2016
95,82 Act. Grande Chine
17/08/2016
95,50 Act. Grande Chine
16/08/2016
95,72 Act. Grande Chine
15/08/2016
95,90 Act. Grande Chine
14/08/2016
95,49 Act. Grande Chine
13/08/2016
95,49 Act. Grande Chine
12/08/2016
95,49 Act. Grande Chine
11/08/2016
94,73 Act. Grande Chine
10/08/2016
94,14 Act. Grande Chine
09/08/2016
94,52 Act. Grande Chine
08/08/2016
94,46 Act. Grande Chine
07/08/2016
93,13 Act. Grande Chine
06/08/2016
93,13 Act. Grande Chine
05/08/2016
93,13 Act. Grande Chine
04/08/2016
91,78 Act. Grande Chine
03/08/2016
91,04 Act. Grande Chine
02/08/2016
91,79 Act. Grande Chine
01/08/2016
92,02 Act. Grande Chine
31/07/2016
91,48 Act. Grande Chine
30/07/2016
91,48 Act. Grande Chine
29/07/2016
91,48 Act. Grande Chine
28/07/2016
92,97 Act. Grande Chine
27/07/2016
93,64 Act. Grande Chine
26/07/2016
93,56 Act. Grande Chine
25/07/2016
93,04 Act. Grande Chine
24/07/2016
92,87 Act. Grande Chine
23/07/2016
92,87 Act. Grande Chine
22/07/2016
92,87 Act. Grande Chine
21/07/2016
93,01 Act. Grande Chine
20/07/2016
92,49 Act. Grande Chine
19/07/2016
91,77 Act. Grande Chine
18/07/2016
91,91 Act. Grande Chine
17/07/2016
91,35 Act. Grande Chine
16/07/2016
91,35 Act. Grande Chine
15/07/2016
91,35 Act. Grande Chine
14/07/2016
90,68 Act. Grande Chine
13/07/2016
90,35 Act. Grande Chine
12/07/2016
90,22 Act. Grande Chine
11/07/2016
89,14 Act. Grande Chine
10/07/2016
87,91 Act. Grande Chine
09/07/2016
87,91 Act. Grande Chine
08/07/2016
87,91 Act. Grande Chine
07/07/2016
87,76 Act. Grande Chine
06/07/2016
87,08 Act. Grande Chine
05/07/2016
87,50 Act. Grande Chine
04/07/2016
88,38 Act. Grande Chine
03/07/2016
87,72 Act. Grande Chine
02/07/2016
87,72 Act. Grande Chine
01/07/2016
87,72 Act. Grande Chine
30/06/2016
87,62 Act. Grande Chine
29/06/2016
86,31 Act. Grande Chine
28/06/2016
85,41 Act. Grande Chine
27/06/2016
85,57 Act. Grande Chine
26/06/2016
85,21 Act. Grande Chine
25/06/2016
85,21 Act. Grande Chine
24/06/2016
85,21 Act. Grande Chine
23/06/2016
85,54 Act. Grande Chine
22/06/2016
85,78 Act. Grande Chine
21/06/2016
85,10 Act. Grande Chine
20/06/2016
84,27 Act. Grande Chine
19/06/2016
83,99 Act. Grande Chine
18/06/2016
83,99 Act. Grande Chine
17/06/2016
83,99 Act. Grande Chine
16/06/2016
84,08 Act. Grande Chine
15/06/2016
84,76 Act. Grande Chine
14/06/2016
84,33 Act. Grande Chine
13/06/2016
84,10 Act. Grande Chine
12/06/2016
85,82 Act. Grande Chine
11/06/2016
85,82 Act. Grande Chine
10/06/2016
85,82 Act. Grande Chine
09/06/2016
86,60 Act. Grande Chine
08/06/2016
86,54 Act. Grande Chine
07/06/2016
86,91 Act. Grande Chine
06/06/2016
86,10 Act. Grande Chine
05/06/2016
86,16 Act. Grande Chine
04/06/2016
86,16 Act. Grande Chine
03/06/2016
86,16 Act. Grande Chine
02/06/2016
86,30 Act. Grande Chine
01/06/2016
86,26 Act. Grande Chine
31/05/2016
86,60 Act. Grande Chine
30/05/2016
85,74 Act. Grande Chine
29/05/2016
85,35 Act. Grande Chine
28/05/2016
85,35 Act. Grande Chine
27/05/2016
85,35 Act. Grande Chine
26/05/2016
84,19 Act. Grande Chine
25/05/2016
84,37 Act. Grande Chine
24/05/2016
83,07 Act. Grande Chine
23/05/2016
82,61 Act. Grande Chine
22/05/2016
82,25 Act. Grande Chine
21/05/2016
82,25 Act. Grande Chine
20/05/2016
82,25 Act. Grande Chine
19/05/2016
81,75 Act. Grande Chine
18/05/2016
82,04 Act. Grande Chine
17/05/2016
82,55 Act. Grande Chine
16/05/2016
81,48 Act. Grande Chine
15/05/2016
81,21 Act. Grande Chine
14/05/2016
81,21 Act. Grande Chine
13/05/2016
81,21 Act. Grande Chine
12/05/2016
81,46 Act. Grande Chine
11/05/2016
81,82 Act. Grande Chine
10/05/2016
82,14 Act. Grande Chine
09/05/2016
81,87 Act. Grande Chine
08/05/2016
82,05 Act. Grande Chine
07/05/2016
82,05 Act. Grande Chine
06/05/2016
82,05 Act. Grande Chine
05/05/2016
82,98 Act. Grande Chine
04/05/2016
82,89 Act. Grande Chine
03/05/2016
82,96 Act. Grande Chine
02/05/2016
84,84 Act. Grande Chine
01/05/2016
85,05 Act. Grande Chine
30/04/2016
85,05 Act. Grande Chine
29/04/2016
85,05 Act. Grande Chine
28/04/2016
86,41 Act. Grande Chine
27/04/2016
86,74 Act. Grande Chine
26/04/2016
87,09 Act. Grande Chine
25/04/2016
87,30 Act. Grande Chine
24/04/2016
88,05 Act. Grande Chine
23/04/2016
88,05 Act. Grande Chine
22/04/2016
88,05 Act. Grande Chine
21/04/2016
88,19 Act. Grande Chine
20/04/2016
87,22 Act. Grande Chine
19/04/2016
88,14 Act. Grande Chine
18/04/2016
87,90 Act. Grande Chine
17/04/2016
88,73 Act. Grande Chine
16/04/2016
88,73 Act. Grande Chine
15/04/2016
88,73 Act. Grande Chine
14/04/2016
89,06 Act. Grande Chine
13/04/2016
88,35 Act. Grande Chine
12/04/2016
85,61 Act. Grande Chine
11/04/2016
85,25 Act. Grande Chine
10/04/2016
84,84 Act. Grande Chine
09/04/2016
84,84 Act. Grande Chine
08/04/2016
84,84 Act. Grande Chine
07/04/2016
84,70 Act. Grande Chine
06/04/2016
84,76 Act. Grande Chine
05/04/2016
84,52 Act. Grande Chine
04/04/2016
85,12 Act. Grande Chine
03/04/2016
85,12 Act. Grande Chine
02/04/2016
85,12 Act. Grande Chine
01/04/2016
85,12 Act. Grande Chine
31/03/2016
86,14 Act. Grande Chine
30/03/2016
86,30 Act. Grande Chine
29/03/2016
85,50 Act. Grande Chine
28/03/2016
85,82 Act. Grande Chine
27/03/2016
85,88 Act. Grande Chine
26/03/2016
85,88 Act. Grande Chine
25/03/2016
85,88 Act. Grande Chine
24/03/2016
85,87 Act. Grande Chine
23/03/2016
86,61 Act. Grande Chine
22/03/2016
86,68 Act. Grande Chine
21/03/2016
86,53 Act. Grande Chine
20/03/2016
86,02 Act. Grande Chine
19/03/2016
86,02 Act. Grande Chine
18/03/2016
86,02 Act. Grande Chine
17/03/2016
84,78 Act. Grande Chine
16/03/2016
84,92 Act. Grande Chine
15/03/2016
84,83 Act. Grande Chine
14/03/2016
85,54 Act. Grande Chine
13/03/2016
84,43 Act. Grande Chine
12/03/2016
84,43 Act. Grande Chine
11/03/2016
84,43 Act. Grande Chine
10/03/2016
84,02 Act. Grande Chine
09/03/2016
84,32 Act. Grande Chine
08/03/2016
84,32 Act. Grande Chine
07/03/2016
85,59 Act. Grande Chine
06/03/2016
85,32 Act. Grande Chine
05/03/2016
85,32 Act. Grande Chine
04/03/2016
85,32 Act. Grande Chine
03/03/2016
84,90 Act. Grande Chine
02/03/2016
85,42 Act. Grande Chine
01/03/2016
83,08 Act. Grande Chine
29/02/2016
81,57 Act. Grande Chine
28/02/2016
81,76 Act. Grande Chine
27/02/2016
81,76 Act. Grande Chine
26/02/2016
81,76 Act. Grande Chine
25/02/2016
80,18 Act. Grande Chine
24/02/2016
81,51 Act. Grande Chine
23/02/2016
82,26 Act. Grande Chine
22/02/2016
82,68 Act. Grande Chine
21/02/2016
81,32 Act. Grande Chine
20/02/2016
81,32 Act. Grande Chine
19/02/2016
81,32 Act. Grande Chine
18/02/2016
81,33 Act. Grande Chine
17/02/2016
79,59 Act. Grande Chine
16/02/2016
79,37 Act. Grande Chine
15/02/2016
77,88 Act. Grande Chine
14/02/2016
75,81 Act. Grande Chine
13/02/2016
75,81 Act. Grande Chine
12/02/2016
75,81 Act. Grande Chine
11/02/2016
75,61 Act. Grande Chine
10/02/2016
78,46 Act. Grande Chine
09/02/2016
78,26 Act. Grande Chine
08/02/2016
78,78 Act. Grande Chine
07/02/2016
78,96 Act. Grande Chine
06/02/2016
78,96 Act. Grande Chine
05/02/2016
78,96 Act. Grande Chine
04/02/2016
78,95 Act. Grande Chine
03/02/2016
79,55 Act. Grande Chine
02/02/2016
81,61 Act. Grande Chine
01/02/2016
82,41 Act. Grande Chine
31/01/2016
82,66 Act. Grande Chine
30/01/2016
82,66 Act. Grande Chine
29/01/2016
82,66 Act. Grande Chine
28/01/2016
80,41 Act. Grande Chine
27/01/2016
80,53 Act. Grande Chine
26/01/2016
80,56 Act. Grande Chine
25/01/2016
82,34 Act. Grande Chine
24/01/2016
81,67 Act. Grande Chine
23/01/2016
81,67 Act. Grande Chine
22/01/2016
81,67 Act. Grande Chine
21/01/2016
79,13 Act. Grande Chine
20/01/2016
80,00 Act. Grande Chine
19/01/2016
82,88 Act. Grande Chine
18/01/2016
81,37 Act. Grande Chine
17/01/2016
81,55 Act. Grande Chine
16/01/2016
81,55 Act. Grande Chine
15/01/2016
81,55 Act. Grande Chine
14/01/2016
83,36 Act. Grande Chine
13/01/2016
84,13 Act. Grande Chine
12/01/2016
83,94 Act. Grande Chine
11/01/2016
84,01 Act. Grande Chine
10/01/2016
86,53 Act. Grande Chine
09/01/2016
86,53 Act. Grande Chine
08/01/2016
86,53 Act. Grande Chine
07/01/2016
86,89 Act. Grande Chine
06/01/2016
90,83 Act. Grande Chine
05/01/2016
91,73 Act. Grande Chine
04/01/2016
91,31 Act. Grande Chine
03/01/2016
94,34 Act. Grande Chine
02/01/2016
94,34 Act. Grande Chine
01/01/2016
94,34 Act. Grande Chine
31/12/2015
94,34 Act. Grande Chine
30/12/2015
93,94 Act. Grande Chine
29/12/2015
94,56 Act. Grande Chine
28/12/2015
94,23 Act. Grande Chine
27/12/2015
95,05 Act. Grande Chine
26/12/2015
95,05 Act. Grande Chine
25/12/2015
95,05 Act. Grande Chine
24/12/2015
95,05 Act. Grande Chine
23/12/2015
95,31 Act. Grande Chine
22/12/2015
94,16 Act. Grande Chine
21/12/2015
94,47 Act. Grande Chine
20/12/2015
94,34 Act. Grande Chine
19/12/2015
94,34 Act. Grande Chine
18/12/2015
94,34 Act. Grande Chine
17/12/2015
94,74 Act. Grande Chine
16/12/2015
93,33 Act. Grande Chine
15/12/2015
91,80 Act. Grande Chine
14/12/2015
91,08 Act. Grande Chine
13/12/2015
91,45 Act. Grande Chine
12/12/2015
91,45 Act. Grande Chine
11/12/2015
91,45 Act. Grande Chine
10/12/2015
93,15 Act. Grande Chine
09/12/2015
93,77 Act. Grande Chine
08/12/2015
94,83 Act. Grande Chine
07/12/2015
96,49 Act. Grande Chine
06/12/2015
95,98 Act. Grande Chine
05/12/2015
95,98 Act. Grande Chine
04/12/2015
95,98 Act. Grande Chine
03/12/2015
97,68 Act. Grande Chine
02/12/2015
99,25 Act. Grande Chine
01/12/2015
98,47 Act. Grande Chine
30/11/2015
97,10 Act. Grande Chine
29/11/2015
97,06 Act. Grande Chine
28/11/2015
97,06 Act. Grande Chine
27/11/2015
97,06 Act. Grande Chine
26/11/2015
98,78 Act. Grande Chine
25/11/2015
99,13 Act. Grande Chine
24/11/2015
98,86 Act. Grande Chine
23/11/2015
99,38 Act. Grande Chine
22/11/2015
99,08 Act. Grande Chine
21/11/2015
99,08 Act. Grande Chine
20/11/2015
99,08 Act. Grande Chine
19/11/2015
97,86 Act. Grande Chine
18/11/2015
97,18 Act. Grande Chine
17/11/2015
97,18 Act. Grande Chine
16/11/2015
95,89 Act. Grande Chine
15/11/2015
96,67 Act. Grande Chine
14/11/2015
96,67 Act. Grande Chine
13/11/2015
96,67 Act. Grande Chine
12/11/2015
98,43 Act. Grande Chine
11/11/2015
97,41 Act. Grande Chine
10/11/2015
97,90 Act. Grande Chine
09/11/2015
98,80 Act. Grande Chine
08/11/2015
99,09 Act. Grande Chine
07/11/2015
99,09 Act. Grande Chine
06/11/2015
99,09 Act. Grande Chine
05/11/2015
98,68 Act. Grande Chine
04/11/2015
98,38 Act. Grande Chine
03/11/2015
95,81 Act. Grande Chine
02/11/2015
94,56 Act. Grande Chine
01/11/2015
94,93 Act. Grande Chine
31/10/2015
94,93 Act. Grande Chine
30/10/2015
94,93 Act. Grande Chine
29/10/2015
95,81 Act. Grande Chine
28/10/2015
95,76 Act. Grande Chine
27/10/2015
96,49 Act. Grande Chine
26/10/2015
96,76 Act. Grande Chine
25/10/2015
96,62 Act. Grande Chine
24/10/2015
96,62 Act. Grande Chine
23/10/2015
96,62 Act. Grande Chine
22/10/2015
94,10 Act. Grande Chine
21/10/2015
93,39 Act. Grande Chine
20/10/2015
93,54 Act. Grande Chine
19/10/2015
93,89 Act. Grande Chine
18/10/2015
93,52 Act. Grande Chine
17/10/2015
93,52 Act. Grande Chine
16/10/2015
93,52 Act. Grande Chine
15/10/2015
92,63 Act. Grande Chine
14/10/2015
90,70 Act. Grande Chine
13/10/2015
91,69 Act. Grande Chine
12/10/2015
92,20 Act. Grande Chine
11/10/2015
91,17 Act. Grande Chine
10/10/2015
91,17 Act. Grande Chine
09/10/2015
91,17 Act. Grande Chine
08/10/2015
91,31 Act. Grande Chine
07/10/2015
91,40 Act. Grande Chine
06/10/2015
89,42 Act. Grande Chine
05/10/2015
89,49 Act. Grande Chine
04/10/2015
88,40 Act. Grande Chine
03/10/2015
88,40 Act. Grande Chine
02/10/2015
88,40 Act. Grande Chine
01/10/2015
86,58 Act. Grande Chine
30/09/2015
86,33 Act. Grande Chine
29/09/2015
84,64 Act. Grande Chine
28/09/2015
86,58 Act. Grande Chine
27/09/2015
86,92 Act. Grande Chine
26/09/2015
86,92 Act. Grande Chine
25/09/2015
86,92 Act. Grande Chine
24/09/2015
86,26 Act. Grande Chine
23/09/2015
87,53 Act. Grande Chine
22/09/2015
89,37 Act. Grande Chine
21/09/2015
89,04 Act. Grande Chine
20/09/2015
88,37 Act. Grande Chine
19/09/2015
88,37 Act. Grande Chine
18/09/2015
88,37 Act. Grande Chine
17/09/2015
88,45 Act. Grande Chine
16/09/2015
88,70 Act. Grande Chine
15/09/2015
86,45 Act. Grande Chine
14/09/2015
86,84 Act. Grande Chine
13/09/2015
87,13 Act. Grande Chine
12/09/2015
87,13 Act. Grande Chine
11/09/2015
87,13 Act. Grande Chine
10/09/2015
87,78 Act. Grande Chine
09/09/2015
89,47 Act. Grande Chine
08/09/2015
86,62 Act. Grande Chine
07/09/2015
84,16 Act. Grande Chine
06/09/2015
84,82 Act. Grande Chine
05/09/2015
84,82 Act. Grande Chine
04/09/2015
84,82 Act. Grande Chine
03/09/2015
84,99 Act. Grande Chine
02/09/2015
84,54 Act. Grande Chine
01/09/2015
84,87 Act. Grande Chine
31/08/2015
87,39 Act. Grande Chine
30/08/2015
87,39 Act. Grande Chine
29/08/2015
87,39 Act. Grande Chine
28/08/2015
87,39 Act. Grande Chine
27/08/2015
87,38 Act. Grande Chine
26/08/2015
82,79 Act. Grande Chine
25/08/2015
82,63 Act. Grande Chine
24/08/2015
81,22 Act. Grande Chine
23/08/2015
87,53 Act. Grande Chine
22/08/2015
87,53 Act. Grande Chine
21/08/2015
87,53 Act. Grande Chine
20/08/2015
90,71 Act. Grande Chine
19/08/2015
93,80 Act. Grande Chine
18/08/2015
95,04 Act. Grande Chine
17/08/2015
96,39 Act. Grande Chine
16/08/2015
96,66 Act. Grande Chine
15/08/2015
96,66 Act. Grande Chine
14/08/2015
96,66 Act. Grande Chine
13/08/2015
96,84 Act. Grande Chine
12/08/2015
96,03 Act. Grande Chine
11/08/2015
99,57 Act. Grande Chine
10/08/2015
101,08 Act. Grande Chine
09/08/2015
100,50 Act. Grande Chine
08/08/2015
100,50 Act. Grande Chine
07/08/2015
100,50 Act. Grande Chine
06/08/2015
99,97 Act. Grande Chine
05/08/2015
100,67 Act. Grande Chine
04/08/2015
99,64 Act. Grande Chine
03/08/2015
99,45 Act. Grande Chine
02/08/2015
100,02 Act. Grande Chine
01/08/2015
100,02 Act. Grande Chine
31/07/2015
100,02 Act. Grande Chine
30/07/2015
100,23 Act. Grande Chine
29/07/2015
100,00 UBS ETF - MSCI HONG KONG UCITS ETF
24/04/2017
103,96 UBS ETF - MSCI HONG KONG UCITS ETF
23/04/2017
103,81 UBS ETF - MSCI HONG KONG UCITS ETF
22/04/2017
103,81 UBS ETF - MSCI HONG KONG UCITS ETF
21/04/2017
103,81 UBS ETF - MSCI HONG KONG UCITS ETF
20/04/2017
103,62 UBS ETF - MSCI HONG KONG UCITS ETF
19/04/2017
103,00 UBS ETF - MSCI HONG KONG UCITS ETF
18/04/2017
104,32 UBS ETF - MSCI HONG KONG UCITS ETF
17/04/2017
106,04 UBS ETF - MSCI HONG KONG UCITS ETF
16/04/2017
106,04 UBS ETF - MSCI HONG KONG UCITS ETF
15/04/2017
106,04 UBS ETF - MSCI HONG KONG UCITS ETF
14/04/2017
106,04 UBS ETF - MSCI HONG KONG UCITS ETF
13/04/2017
106,04 UBS ETF - MSCI HONG KONG UCITS ETF
12/04/2017
106,48 UBS ETF - MSCI HONG KONG UCITS ETF
11/04/2017
105,55 UBS ETF - MSCI HONG KONG UCITS ETF
10/04/2017
106,60 UBS ETF - MSCI HONG KONG UCITS ETF
09/04/2017
105,79 UBS ETF - MSCI HONG KONG UCITS ETF
08/04/2017
105,79 UBS ETF - MSCI HONG KONG UCITS ETF
07/04/2017
105,79 UBS ETF - MSCI HONG KONG UCITS ETF
06/04/2017
105,47 UBS ETF - MSCI HONG KONG UCITS ETF
05/04/2017
105,36 UBS ETF - MSCI HONG KONG UCITS ETF
04/04/2017
104,66 UBS ETF - MSCI HONG KONG UCITS ETF
03/04/2017
104,66 UBS ETF - MSCI HONG KONG UCITS ETF
02/04/2017
103,67 UBS ETF - MSCI HONG KONG UCITS ETF
01/04/2017
103,67 UBS ETF - MSCI HONG KONG UCITS ETF
31/03/2017
103,67 UBS ETF - MSCI HONG KONG UCITS ETF
30/03/2017
103,84 UBS ETF - MSCI HONG KONG UCITS ETF
29/03/2017
103,89 UBS ETF - MSCI HONG KONG UCITS ETF
28/03/2017
102,56 UBS ETF - MSCI HONG KONG UCITS ETF
27/03/2017
101,62 UBS ETF - MSCI HONG KONG UCITS ETF
26/03/2017
103,07 UBS ETF - MSCI HONG KONG UCITS ETF
25/03/2017
103,07 UBS ETF - MSCI HONG KONG UCITS ETF
24/03/2017
103,07 UBS ETF - MSCI HONG KONG UCITS ETF
23/03/2017
103,33 UBS ETF - MSCI HONG KONG UCITS ETF
22/03/2017
102,31 UBS ETF - MSCI HONG KONG UCITS ETF
21/03/2017
103,06 UBS ETF - MSCI HONG KONG UCITS ETF
20/03/2017
103,40 UBS ETF - MSCI HONG KONG UCITS ETF
19/03/2017
102,90 UBS ETF - MSCI HONG KONG UCITS ETF
18/03/2017
102,90 UBS ETF - MSCI HONG KONG UCITS ETF
17/03/2017
102,90 UBS ETF - MSCI HONG KONG UCITS ETF
16/03/2017
102,84 UBS ETF - MSCI HONG KONG UCITS ETF
15/03/2017
102,36 UBS ETF - MSCI HONG KONG UCITS ETF
14/03/2017
101,91 UBS ETF - MSCI HONG KONG UCITS ETF
13/03/2017
101,58 UBS ETF - MSCI HONG KONG UCITS ETF
12/03/2017
102,28 UBS ETF - MSCI HONG KONG UCITS ETF
11/03/2017
102,28 UBS ETF - MSCI HONG KONG UCITS ETF
10/03/2017
102,28 UBS ETF - MSCI HONG KONG UCITS ETF
09/03/2017
102,10 UBS ETF - MSCI HONG KONG UCITS ETF
08/03/2017
102,77 UBS ETF - MSCI HONG KONG UCITS ETF
07/03/2017
102,12 UBS ETF - MSCI HONG KONG UCITS ETF
06/03/2017
101,79 UBS ETF - MSCI HONG KONG UCITS ETF
05/03/2017
102,04 UBS ETF - MSCI HONG KONG UCITS ETF
04/03/2017
102,04 UBS ETF - MSCI HONG KONG UCITS ETF
03/03/2017
102,04 UBS ETF - MSCI HONG KONG UCITS ETF
02/03/2017
103,30 UBS ETF - MSCI HONG KONG UCITS ETF
01/03/2017
103,15 UBS ETF - MSCI HONG KONG UCITS ETF
28/02/2017
101,40 UBS ETF - MSCI HONG KONG UCITS ETF
27/02/2017
102,23 UBS ETF - MSCI HONG KONG UCITS ETF
26/02/2017
101,51 UBS ETF - MSCI HONG KONG UCITS ETF
25/02/2017
101,51 UBS ETF - MSCI HONG KONG UCITS ETF
24/02/2017
101,51 UBS ETF - MSCI HONG KONG UCITS ETF
23/02/2017
102,05 UBS ETF - MSCI HONG KONG UCITS ETF
22/02/2017
102,38 UBS ETF - MSCI HONG KONG UCITS ETF
21/02/2017
101,49 UBS ETF - MSCI HONG KONG UCITS ETF
20/02/2017
100,62 UBS ETF - MSCI HONG KONG UCITS ETF
19/02/2017
100,40 UBS ETF - MSCI HONG KONG UCITS ETF
18/02/2017
100,40 UBS ETF - MSCI HONG KONG UCITS ETF
17/02/2017
100,40 UBS ETF - MSCI HONG KONG UCITS ETF
16/02/2017
100,00 UBS ETF - MSCI HONG KONG UCITS ETF
15/02/2017
101,16 UBS ETF - MSCI HONG KONG UCITS ETF
14/02/2017
100,09 UBS ETF - MSCI HONG KONG UCITS ETF
13/02/2017
99,50 UBS ETF - MSCI HONG KONG UCITS ETF
12/02/2017
99,36 UBS ETF - MSCI HONG KONG UCITS ETF
11/02/2017
99,36 UBS ETF - MSCI HONG KONG UCITS ETF
10/02/2017
99,36 UBS ETF - MSCI HONG KONG UCITS ETF
09/02/2017
98,53 UBS ETF - MSCI HONG KONG UCITS ETF
08/02/2017
99,10 UBS ETF - MSCI HONG KONG UCITS ETF
07/02/2017
98,26 UBS ETF - MSCI HONG KONG UCITS ETF
06/02/2017
97,86 UBS ETF - MSCI HONG KONG UCITS ETF
05/02/2017
97,18 UBS ETF - MSCI HONG KONG UCITS ETF
04/02/2017
97,18 UBS ETF - MSCI HONG KONG UCITS ETF
03/02/2017
97,18 UBS ETF - MSCI HONG KONG UCITS ETF
02/02/2017
96,54 UBS ETF - MSCI HONG KONG UCITS ETF
01/02/2017
98,31 UBS ETF - MSCI HONG KONG UCITS ETF
31/01/2017
99,53 UBS ETF - MSCI HONG KONG UCITS ETF
30/01/2017
99,53 UBS ETF - MSCI HONG KONG UCITS ETF
29/01/2017
99,53 UBS ETF - MSCI HONG KONG UCITS ETF
28/01/2017
99,53 UBS ETF - MSCI HONG KONG UCITS ETF
27/01/2017
99,53 UBS ETF - MSCI HONG KONG UCITS ETF
26/01/2017
98,88 UBS ETF - MSCI HONG KONG UCITS ETF
25/01/2017
97,75 UBS ETF - MSCI HONG KONG UCITS ETF
24/01/2017
97,32 UBS ETF - MSCI HONG KONG UCITS ETF
23/01/2017
97,25 UBS ETF - MSCI HONG KONG UCITS ETF
22/01/2017
97,90 UBS ETF - MSCI HONG KONG UCITS ETF
21/01/2017
97,90 UBS ETF - MSCI HONG KONG UCITS ETF
20/01/2017
97,90 UBS ETF - MSCI HONG KONG UCITS ETF
19/01/2017
97,97 UBS ETF - MSCI HONG KONG UCITS ETF
18/01/2017
98,34 UBS ETF - MSCI HONG KONG UCITS ETF
17/01/2017
97,16 UBS ETF - MSCI HONG KONG UCITS ETF
16/01/2017
97,65 UBS ETF - MSCI HONG KONG UCITS ETF
15/01/2017
97,33 UBS ETF - MSCI HONG KONG UCITS ETF
14/01/2017
97,33 UBS ETF - MSCI HONG KONG UCITS ETF
13/01/2017
97,33 UBS ETF - MSCI HONG KONG UCITS ETF
12/01/2017
96,81 UBS ETF - MSCI HONG KONG UCITS ETF
11/01/2017
99,24 UBS ETF - MSCI HONG KONG UCITS ETF
10/01/2017
98,04 UBS ETF - MSCI HONG KONG UCITS ETF
09/01/2017
97,03 UBS ETF - MSCI HONG KONG UCITS ETF
08/01/2017
95,77 UBS ETF - MSCI HONG KONG UCITS ETF
07/01/2017
95,77 UBS ETF - MSCI HONG KONG UCITS ETF
06/01/2017
95,77 UBS ETF - MSCI HONG KONG UCITS ETF
05/01/2017
96,41 UBS ETF - MSCI HONG KONG UCITS ETF
04/01/2017
95,76 UBS ETF - MSCI HONG KONG UCITS ETF
03/01/2017
96,33 UBS ETF - MSCI HONG KONG UCITS ETF
02/01/2017
93,62 UBS ETF - MSCI HONG KONG UCITS ETF
01/01/2017
93,62 UBS ETF - MSCI HONG KONG UCITS ETF
31/12/2016
93,62 UBS ETF - MSCI HONG KONG UCITS ETF
30/12/2016
93,62 UBS ETF - MSCI HONG KONG UCITS ETF
29/12/2016
93,56 UBS ETF - MSCI HONG KONG UCITS ETF
28/12/2016
94,21 UBS ETF - MSCI HONG KONG UCITS ETF
27/12/2016
93,80 UBS ETF - MSCI HONG KONG UCITS ETF
26/12/2016
93,80 UBS ETF - MSCI HONG KONG UCITS ETF
25/12/2016
93,80 UBS ETF - MSCI HONG KONG UCITS ETF
24/12/2016
93,80 UBS ETF - MSCI HONG KONG UCITS ETF
23/12/2016
93,80 UBS ETF - MSCI HONG KONG UCITS ETF
22/12/2016
94,38 UBS ETF - MSCI HONG KONG UCITS ETF
21/12/2016
94,79 UBS ETF - MSCI HONG KONG UCITS ETF
20/12/2016
94,57 UBS ETF - MSCI HONG KONG UCITS ETF
19/12/2016
94,75 UBS ETF - MSCI HONG KONG UCITS ETF
18/12/2016
95,63 UBS ETF - MSCI HONG KONG UCITS ETF
17/12/2016
95,63 UBS ETF - MSCI HONG KONG UCITS ETF
16/12/2016
95,63 UBS ETF - MSCI HONG KONG UCITS ETF
15/12/2016
95,93 UBS ETF - MSCI HONG KONG UCITS ETF
14/12/2016
95,44 UBS ETF - MSCI HONG KONG UCITS ETF
13/12/2016
95,98 UBS ETF - MSCI HONG KONG UCITS ETF
12/12/2016
95,98 UBS ETF - MSCI HONG KONG UCITS ETF
11/12/2016
97,43 UBS ETF - MSCI HONG KONG UCITS ETF
10/12/2016
97,43 UBS ETF - MSCI HONG KONG UCITS ETF
09/12/2016
97,43 UBS ETF - MSCI HONG KONG UCITS ETF
08/12/2016
96,17 UBS ETF - MSCI HONG KONG UCITS ETF
07/12/2016
96,59 UBS ETF - MSCI HONG KONG UCITS ETF
06/12/2016
96,45 UBS ETF - MSCI HONG KONG UCITS ETF
05/12/2016
96,45 UBS ETF - MSCI HONG KONG UCITS ETF
04/12/2016
96,92 UBS ETF - MSCI HONG KONG UCITS ETF
03/12/2016
96,92 UBS ETF - MSCI HONG KONG UCITS ETF
02/12/2016
96,92 UBS ETF - MSCI HONG KONG UCITS ETF
01/12/2016
98,56 UBS ETF - MSCI HONG KONG UCITS ETF
30/11/2016
99,20 UBS ETF - MSCI HONG KONG UCITS ETF
29/11/2016
98,90 UBS ETF - MSCI HONG KONG UCITS ETF
28/11/2016
98,63 UBS ETF - MSCI HONG KONG UCITS ETF
27/11/2016
98,59 UBS ETF - MSCI HONG KONG UCITS ETF
26/11/2016
98,59 UBS ETF - MSCI HONG KONG UCITS ETF
25/11/2016
98,59 UBS ETF - MSCI HONG KONG UCITS ETF
24/11/2016
98,94 UBS ETF - MSCI HONG KONG UCITS ETF
23/11/2016
98,62 UBS ETF - MSCI HONG KONG UCITS ETF
22/11/2016
98,39 UBS ETF - MSCI HONG KONG UCITS ETF
21/11/2016
97,48 UBS ETF - MSCI HONG KONG UCITS ETF
20/11/2016
97,57 UBS ETF - MSCI HONG KONG UCITS ETF
19/11/2016
97,57 UBS ETF - MSCI HONG KONG UCITS ETF
18/11/2016
97,57 UBS ETF - MSCI HONG KONG UCITS ETF
17/11/2016
96,42 UBS ETF - MSCI HONG KONG UCITS ETF
16/11/2016
95,87 UBS ETF - MSCI HONG KONG UCITS ETF
15/11/2016
95,65 UBS ETF - MSCI HONG KONG UCITS ETF
14/11/2016
95,58 UBS ETF - MSCI HONG KONG UCITS ETF
13/11/2016
95,73 UBS ETF - MSCI HONG KONG UCITS ETF
12/11/2016
95,73 UBS ETF - MSCI HONG KONG UCITS ETF
11/11/2016
95,73 UBS ETF - MSCI HONG KONG UCITS ETF
10/11/2016
96,92 UBS ETF - MSCI HONG KONG UCITS ETF
09/11/2016
94,40 UBS ETF - MSCI HONG KONG UCITS ETF
08/11/2016
95,69 UBS ETF - MSCI HONG KONG UCITS ETF
07/11/2016
95,01 UBS ETF - MSCI HONG KONG UCITS ETF
06/11/2016
95,68 UBS ETF - MSCI HONG KONG UCITS ETF
05/11/2016
95,68 UBS ETF - MSCI HONG KONG UCITS ETF
04/11/2016
95,68 UBS ETF - MSCI HONG KONG UCITS ETF
03/11/2016
96,01 UBS ETF - MSCI HONG KONG UCITS ETF
02/11/2016
96,37 UBS ETF - MSCI HONG KONG UCITS ETF
01/11/2016
98,01 UBS ETF - MSCI HONG KONG UCITS ETF
31/10/2016
98,01 UBS ETF - MSCI HONG KONG UCITS ETF
30/10/2016
98,59 UBS ETF - MSCI HONG KONG UCITS ETF
29/10/2016
98,59 UBS ETF - MSCI HONG KONG UCITS ETF
28/10/2016
98,59 UBS ETF - MSCI HONG KONG UCITS ETF
27/10/2016
99,08 UBS ETF - MSCI HONG KONG UCITS ETF
26/10/2016
99,80 UBS ETF - MSCI HONG KONG UCITS ETF
25/10/2016
100,97 UBS ETF - MSCI HONG KONG UCITS ETF
24/10/2016
100,68 UBS ETF - MSCI HONG KONG UCITS ETF
23/10/2016
98,79 UBS ETF - MSCI HONG KONG UCITS ETF
22/10/2016
98,79 UBS ETF - MSCI HONG KONG UCITS ETF
21/10/2016
98,79 UBS ETF - MSCI HONG KONG UCITS ETF
20/10/2016
98,79 UBS ETF - MSCI HONG KONG UCITS ETF
19/10/2016
98,58 UBS ETF - MSCI HONG KONG UCITS ETF
18/10/2016
98,56 UBS ETF - MSCI HONG KONG UCITS ETF
17/10/2016
97,26 UBS ETF - MSCI HONG KONG UCITS ETF
16/10/2016
98,00 UBS ETF - MSCI HONG KONG UCITS ETF
15/10/2016
98,00 UBS ETF - MSCI HONG KONG UCITS ETF
14/10/2016
98,00 UBS ETF - MSCI HONG KONG UCITS ETF
13/10/2016
96,77 UBS ETF - MSCI HONG KONG UCITS ETF
12/10/2016
98,01 UBS ETF - MSCI HONG KONG UCITS ETF
11/10/2016
97,72 UBS ETF - MSCI HONG KONG UCITS ETF
10/10/2016
98,63 UBS ETF - MSCI HONG KONG UCITS ETF
09/10/2016
98,63 UBS ETF - MSCI HONG KONG UCITS ETF
08/10/2016
98,63 UBS ETF - MSCI HONG KONG UCITS ETF
07/10/2016
98,63 UBS ETF - MSCI HONG KONG UCITS ETF
06/10/2016
98,42 UBS ETF - MSCI HONG KONG UCITS ETF
05/10/2016
98,03 UBS ETF - MSCI HONG KONG UCITS ETF
04/10/2016
98,52 UBS ETF - MSCI HONG KONG UCITS ETF
03/10/2016
97,57 UBS ETF - MSCI HONG KONG UCITS ETF
02/10/2016
97,29 UBS ETF - MSCI HONG KONG UCITS ETF
01/10/2016
97,29 UBS ETF - MSCI HONG KONG UCITS ETF
30/09/2016
97,29 UBS ETF - MSCI HONG KONG UCITS ETF
29/09/2016
97,97 UBS ETF - MSCI HONG KONG UCITS ETF
28/09/2016
97,63 UBS ETF - MSCI HONG KONG UCITS ETF
27/09/2016
97,46 UBS ETF - MSCI HONG KONG UCITS ETF
26/09/2016
96,25 UBS ETF - MSCI HONG KONG UCITS ETF
25/09/2016
97,76 UBS ETF - MSCI HONG KONG UCITS ETF
24/09/2016
97,76 UBS ETF - MSCI HONG KONG UCITS ETF
23/09/2016
97,76 UBS ETF - MSCI HONG KONG UCITS ETF
22/09/2016
97,52 UBS ETF - MSCI HONG KONG UCITS ETF
21/09/2016
97,82 UBS ETF - MSCI HONG KONG UCITS ETF
20/09/2016
97,51 UBS ETF - MSCI HONG KONG UCITS ETF
19/09/2016
98,00 UBS ETF - MSCI HONG KONG UCITS ETF
18/09/2016
96,26 UBS ETF - MSCI HONG KONG UCITS ETF
17/09/2016
96,26 UBS ETF - MSCI HONG KONG UCITS ETF
16/09/2016
96,26 UBS ETF - MSCI HONG KONG UCITS ETF
15/09/2016
96,26 UBS ETF - MSCI HONG KONG UCITS ETF
14/09/2016
95,51 UBS ETF - MSCI HONG KONG UCITS ETF
13/09/2016
95,26 UBS ETF - MSCI HONG KONG UCITS ETF
12/09/2016
96,11 UBS ETF - MSCI HONG KONG UCITS ETF
11/09/2016
98,21 UBS ETF - MSCI HONG KONG UCITS ETF
10/09/2016
98,21 UBS ETF - MSCI HONG KONG UCITS ETF
09/09/2016
98,21 UBS ETF - MSCI HONG KONG UCITS ETF
08/09/2016
96,86 UBS ETF - MSCI HONG KONG UCITS ETF
07/09/2016
96,44 UBS ETF - MSCI HONG KONG UCITS ETF
06/09/2016
96,83 UBS ETF - MSCI HONG KONG UCITS ETF
05/09/2016
96,69 UBS ETF - MSCI HONG KONG UCITS ETF
04/09/2016
94,98 UBS ETF - MSCI HONG KONG UCITS ETF
03/09/2016
94,98 UBS ETF - MSCI HONG KONG UCITS ETF
02/09/2016
94,98 UBS ETF - MSCI HONG KONG UCITS ETF
01/09/2016
94,67 UBS ETF - MSCI HONG KONG UCITS ETF
31/08/2016
94,12 UBS ETF - MSCI HONG KONG UCITS ETF
30/08/2016
93,67 UBS ETF - MSCI HONG KONG UCITS ETF
29/08/2016
93,04 UBS ETF - MSCI HONG KONG UCITS ETF
28/08/2016
92,79 UBS ETF - MSCI HONG KONG UCITS ETF
27/08/2016
92,79 UBS ETF - MSCI HONG KONG UCITS ETF
26/08/2016
92,79 UBS ETF - MSCI HONG KONG UCITS ETF
25/08/2016
92,52 UBS ETF - MSCI HONG KONG UCITS ETF
24/08/2016
92,81 UBS ETF - MSCI HONG KONG UCITS ETF
23/08/2016
92,81 UBS ETF - MSCI HONG KONG UCITS ETF
22/08/2016
92,61 UBS ETF - MSCI HONG KONG UCITS ETF
21/08/2016
92,17 UBS ETF - MSCI HONG KONG UCITS ETF
20/08/2016
92,17 UBS ETF - MSCI HONG KONG UCITS ETF
19/08/2016
92,17 UBS ETF - MSCI HONG KONG UCITS ETF
18/08/2016
92,85 UBS ETF - MSCI HONG KONG UCITS ETF
17/08/2016
93,17 UBS ETF - MSCI HONG KONG UCITS ETF
16/08/2016
93,41 UBS ETF - MSCI HONG KONG UCITS ETF
15/08/2016
94,73 UBS ETF - MSCI HONG KONG UCITS ETF
14/08/2016
94,73 UBS ETF - MSCI HONG KONG UCITS ETF
13/08/2016
94,73 UBS ETF - MSCI HONG KONG UCITS ETF
12/08/2016
94,73 UBS ETF - MSCI HONG KONG UCITS ETF
11/08/2016
94,28 UBS ETF - MSCI HONG KONG UCITS ETF
10/08/2016
93,88 UBS ETF - MSCI HONG KONG UCITS ETF
09/08/2016
94,78 UBS ETF - MSCI HONG KONG UCITS ETF
08/08/2016
94,96 UBS ETF - MSCI HONG KONG UCITS ETF
07/08/2016
93,21 UBS ETF - MSCI HONG KONG UCITS ETF
06/08/2016
93,21 UBS ETF - MSCI HONG KONG UCITS ETF
05/08/2016
93,21 UBS ETF - MSCI HONG KONG UCITS ETF
04/08/2016
92,06 UBS ETF - MSCI HONG KONG UCITS ETF
03/08/2016
91,30 UBS ETF - MSCI HONG KONG UCITS ETF
02/08/2016
93,54 UBS ETF - MSCI HONG KONG UCITS ETF
01/08/2016
93,54 UBS ETF - MSCI HONG KONG UCITS ETF
31/07/2016
93,35 UBS ETF - MSCI HONG KONG UCITS ETF
30/07/2016
93,35 UBS ETF - MSCI HONG KONG UCITS ETF
29/07/2016
93,35 UBS ETF - MSCI HONG KONG UCITS ETF
28/07/2016
96,31 UBS ETF - MSCI HONG KONG UCITS ETF
27/07/2016
97,11 UBS ETF - MSCI HONG KONG UCITS ETF
26/07/2016
97,12 UBS ETF - MSCI HONG KONG UCITS ETF
25/07/2016
96,01 UBS ETF - MSCI HONG KONG UCITS ETF
24/07/2016
95,48 UBS ETF - MSCI HONG KONG UCITS ETF
23/07/2016
95,48 UBS ETF - MSCI HONG KONG UCITS ETF
22/07/2016
95,48 UBS ETF - MSCI HONG KONG UCITS ETF
21/07/2016
95,67 UBS ETF - MSCI HONG KONG UCITS ETF
20/07/2016
95,26 UBS ETF - MSCI HONG KONG UCITS ETF
19/07/2016
93,99 UBS ETF - MSCI HONG KONG UCITS ETF
18/07/2016
93,91 UBS ETF - MSCI HONG KONG UCITS ETF
17/07/2016
92,41 UBS ETF - MSCI HONG KONG UCITS ETF
16/07/2016
92,41 UBS ETF - MSCI HONG KONG UCITS ETF
15/07/2016
92,41 UBS ETF - MSCI HONG KONG UCITS ETF
14/07/2016
91,62 UBS ETF - MSCI HONG KONG UCITS ETF
13/07/2016
91,60 UBS ETF - MSCI HONG KONG UCITS ETF
12/07/2016
91,15 UBS ETF - MSCI HONG KONG UCITS ETF
11/07/2016
90,01 UBS ETF - MSCI HONG KONG UCITS ETF
10/07/2016
88,89 UBS ETF - MSCI HONG KONG UCITS ETF
09/07/2016
88,89 UBS ETF - MSCI HONG KONG UCITS ETF
08/07/2016
88,89 UBS ETF - MSCI HONG KONG UCITS ETF
07/07/2016
89,27 UBS ETF - MSCI HONG KONG UCITS ETF
06/07/2016
88,70 UBS ETF - MSCI HONG KONG UCITS ETF
05/07/2016
88,77 UBS ETF - MSCI HONG KONG UCITS ETF
04/07/2016
89,89 UBS ETF - MSCI HONG KONG UCITS ETF
03/07/2016
89,09 UBS ETF - MSCI HONG KONG UCITS ETF
02/07/2016
89,09 UBS ETF - MSCI HONG KONG UCITS ETF
01/07/2016
89,09 UBS ETF - MSCI HONG KONG UCITS ETF
30/06/2016
89,09 UBS ETF - MSCI HONG KONG UCITS ETF
29/06/2016
87,63 UBS ETF - MSCI HONG KONG UCITS ETF
28/06/2016
86,43 UBS ETF - MSCI HONG KONG UCITS ETF
27/06/2016
87,15 UBS ETF - MSCI HONG KONG UCITS ETF
26/06/2016
86,86 UBS ETF - MSCI HONG KONG UCITS ETF
25/06/2016
86,86 UBS ETF - MSCI HONG KONG UCITS ETF
24/06/2016
86,86 UBS ETF - MSCI HONG KONG UCITS ETF
23/06/2016
86,79 UBS ETF - MSCI HONG KONG UCITS ETF
22/06/2016
86,79 UBS ETF - MSCI HONG KONG UCITS ETF
21/06/2016
86,13 UBS ETF - MSCI HONG KONG UCITS ETF
20/06/2016
85,82 UBS ETF - MSCI HONG KONG UCITS ETF
19/06/2016
85,28 UBS ETF - MSCI HONG KONG UCITS ETF
18/06/2016
85,28 UBS ETF - MSCI HONG KONG UCITS ETF
17/06/2016
85,28 UBS ETF - MSCI HONG KONG UCITS ETF
16/06/2016
85,46 UBS ETF - MSCI HONG KONG UCITS ETF
15/06/2016
86,31 UBS ETF - MSCI HONG KONG UCITS ETF
14/06/2016
86,21 UBS ETF - MSCI HONG KONG UCITS ETF
13/06/2016
86,53 UBS ETF - MSCI HONG KONG UCITS ETF
12/06/2016
88,32 UBS ETF - MSCI HONG KONG UCITS ETF
11/06/2016
88,32 UBS ETF - MSCI HONG KONG UCITS ETF
10/06/2016
88,32 UBS ETF - MSCI HONG KONG UCITS ETF
09/06/2016
88,09 UBS ETF - MSCI HONG KONG UCITS ETF
08/06/2016
88,09 UBS ETF - MSCI HONG KONG UCITS ETF
07/06/2016
88,54 UBS ETF - MSCI HONG KONG UCITS ETF
06/06/2016
87,81 UBS ETF - MSCI HONG KONG UCITS ETF
05/06/2016
88,82 UBS ETF - MSCI HONG KONG UCITS ETF
04/06/2016
88,82 UBS ETF - MSCI HONG KONG UCITS ETF
03/06/2016
88,82 UBS ETF - MSCI HONG KONG UCITS ETF
02/06/2016
87,97 UBS ETF - MSCI HONG KONG UCITS ETF
01/06/2016
87,61 UBS ETF - MSCI HONG KONG UCITS ETF
31/05/2016
87,94 UBS ETF - MSCI HONG KONG UCITS ETF
30/05/2016
87,32 UBS ETF - MSCI HONG KONG UCITS ETF
29/05/2016
86,76 UBS ETF - MSCI HONG KONG UCITS ETF
28/05/2016
86,76 UBS ETF - MSCI HONG KONG UCITS ETF
27/05/2016
86,76 UBS ETF - MSCI HONG KONG UCITS ETF
26/05/2016
86,26 UBS ETF - MSCI HONG KONG UCITS ETF
25/05/2016
86,30 UBS ETF - MSCI HONG KONG UCITS ETF
24/05/2016
84,48 UBS ETF - MSCI HONG KONG UCITS ETF
23/05/2016
84,02 UBS ETF - MSCI HONG KONG UCITS ETF
22/05/2016
84,34 UBS ETF - MSCI HONG KONG UCITS ETF
21/05/2016
84,34 UBS ETF - MSCI HONG KONG UCITS ETF
20/05/2016
84,34 UBS ETF - MSCI HONG KONG UCITS ETF
19/05/2016
83,61 UBS ETF - MSCI HONG KONG UCITS ETF
18/05/2016
83,57 UBS ETF - MSCI HONG KONG UCITS ETF
17/05/2016
84,16 UBS ETF - MSCI HONG KONG UCITS ETF
16/05/2016
82,89 UBS ETF - MSCI HONG KONG UCITS ETF
15/05/2016
82,89 UBS ETF - MSCI HONG KONG UCITS ETF
14/05/2016
82,89 UBS ETF - MSCI HONG KONG UCITS ETF
13/05/2016
82,89 UBS ETF - MSCI HONG KONG UCITS ETF
12/05/2016
83,53 UBS ETF - MSCI HONG KONG UCITS ETF
11/05/2016
83,94 UBS ETF - MSCI HONG KONG UCITS ETF
10/05/2016
85,07 UBS ETF - MSCI HONG KONG UCITS ETF
09/05/2016
84,44 UBS ETF - MSCI HONG KONG UCITS ETF
08/05/2016
83,77 UBS ETF - MSCI HONG KONG UCITS ETF
07/05/2016
83,77 UBS ETF - MSCI HONG KONG UCITS ETF
06/05/2016
83,77 UBS ETF - MSCI HONG KONG UCITS ETF
05/05/2016
84,35 UBS ETF - MSCI HONG KONG UCITS ETF
04/05/2016
84,35 UBS ETF - MSCI HONG KONG UCITS ETF
03/05/2016
84,18 UBS ETF - MSCI HONG KONG UCITS ETF
02/05/2016
86,80 UBS ETF - MSCI HONG KONG UCITS ETF
01/05/2016
86,80 UBS ETF - MSCI HONG KONG UCITS ETF
30/04/2016
86,80 UBS ETF - MSCI HONG KONG UCITS ETF
29/04/2016
86,80 UBS ETF - MSCI HONG KONG UCITS ETF
28/04/2016
88,25 UBS ETF - MSCI HONG KONG UCITS ETF
27/04/2016
88,72 UBS ETF - MSCI HONG KONG UCITS ETF
26/04/2016
89,44 UBS ETF - MSCI HONG KONG UCITS ETF
25/04/2016
89,37 UBS ETF - MSCI HONG KONG UCITS ETF
24/04/2016
89,52 UBS ETF - MSCI HONG KONG UCITS ETF
23/04/2016
89,52 UBS ETF - MSCI HONG KONG UCITS ETF
22/04/2016
89,52 UBS ETF - MSCI HONG KONG UCITS ETF
21/04/2016
89,00 UBS ETF - MSCI HONG KONG UCITS ETF
20/04/2016
87,82 UBS ETF - MSCI HONG KONG UCITS ETF
19/04/2016
88,57 UBS ETF - MSCI HONG KONG UCITS ETF
18/04/2016
87,92 UBS ETF - MSCI HONG KONG UCITS ETF
17/04/2016
88,63 UBS ETF - MSCI HONG KONG UCITS ETF
16/04/2016
88,63 UBS ETF - MSCI HONG KONG UCITS ETF
15/04/2016
88,63 UBS ETF - MSCI HONG KONG UCITS ETF
14/04/2016
89,07 UBS ETF - MSCI HONG KONG UCITS ETF
13/04/2016
88,11 UBS ETF - MSCI HONG KONG UCITS ETF
12/04/2016
85,63 UBS ETF - MSCI HONG KONG UCITS ETF
11/04/2016
85,38 UBS ETF - MSCI HONG KONG UCITS ETF
10/04/2016
85,32 UBS ETF - MSCI HONG KONG UCITS ETF
09/04/2016
85,32 UBS ETF - MSCI HONG KONG UCITS ETF
08/04/2016
85,32 UBS ETF - MSCI HONG KONG UCITS ETF
07/04/2016
84,87 UBS ETF - MSCI HONG KONG UCITS ETF
06/04/2016
84,78 UBS ETF - MSCI HONG KONG UCITS ETF
05/04/2016
84,20 UBS ETF - MSCI HONG KONG UCITS ETF
04/04/2016
84,65 UBS ETF - MSCI HONG KONG UCITS ETF
03/04/2016
84,65 UBS ETF - MSCI HONG KONG UCITS ETF
02/04/2016
84,65 UBS ETF - MSCI HONG KONG UCITS ETF
01/04/2016
84,65 UBS ETF - MSCI HONG KONG UCITS ETF
31/03/2016
86,20 UBS ETF - MSCI HONG KONG UCITS ETF
30/03/2016
86,79 UBS ETF - MSCI HONG KONG UCITS ETF
29/03/2016
85,77 UBS ETF - MSCI HONG KONG UCITS ETF
28/03/2016
85,65 UBS ETF - MSCI HONG KONG UCITS ETF
27/03/2016
85,65 UBS ETF - MSCI HONG KONG UCITS ETF
26/03/2016
85,65 UBS ETF - MSCI HONG KONG UCITS ETF
25/03/2016
85,65 UBS ETF - MSCI HONG KONG UCITS ETF
24/03/2016
85,65 UBS ETF - MSCI HONG KONG UCITS ETF
23/03/2016
86,45 UBS ETF - MSCI HONG KONG UCITS ETF
22/03/2016
86,44 UBS ETF - MSCI HONG KONG UCITS ETF
21/03/2016
85,94 UBS ETF - MSCI HONG KONG UCITS ETF
20/03/2016
85,60 UBS ETF - MSCI HONG KONG UCITS ETF
19/03/2016
85,60 UBS ETF - MSCI HONG KONG UCITS ETF
18/03/2016
85,60 UBS ETF - MSCI HONG KONG UCITS ETF
17/03/2016
84,59 UBS ETF - MSCI HONG KONG UCITS ETF
16/03/2016
85,58 UBS ETF - MSCI HONG KONG UCITS ETF
15/03/2016
85,25 UBS ETF - MSCI HONG KONG UCITS ETF
14/03/2016
85,30 UBS ETF - MSCI HONG KONG UCITS ETF
13/03/2016
84,77 UBS ETF - MSCI HONG KONG UCITS ETF
12/03/2016
84,77 UBS ETF - MSCI HONG KONG UCITS ETF
11/03/2016
84,77 UBS ETF - MSCI HONG KONG UCITS ETF
10/03/2016
85,71 UBS ETF - MSCI HONG KONG UCITS ETF
09/03/2016
84,67 UBS ETF - MSCI HONG KONG UCITS ETF
08/03/2016
84,08 UBS ETF - MSCI HONG KONG UCITS ETF
07/03/2016
85,29 UBS ETF - MSCI HONG KONG UCITS ETF
06/03/2016
85,67 UBS ETF - MSCI HONG KONG UCITS ETF
05/03/2016
85,67 UBS ETF - MSCI HONG KONG UCITS ETF
04/03/2016
85,67 UBS ETF - MSCI HONG KONG UCITS ETF
03/03/2016
85,35 UBS ETF - MSCI HONG KONG UCITS ETF
02/03/2016
85,56 UBS ETF - MSCI HONG KONG UCITS ETF
01/03/2016
83,09 UBS ETF - MSCI HONG KONG UCITS ETF
29/02/2016
82,13 UBS ETF - MSCI HONG KONG UCITS ETF
28/02/2016
82,20 UBS ETF - MSCI HONG KONG UCITS ETF
27/02/2016
82,20 UBS ETF - MSCI HONG KONG UCITS ETF
26/02/2016
82,20 UBS ETF - MSCI HONG KONG UCITS ETF
25/02/2016
80,20 UBS ETF - MSCI HONG KONG UCITS ETF
24/02/2016
81,50 UBS ETF - MSCI HONG KONG UCITS ETF
23/02/2016
81,95 UBS ETF - MSCI HONG KONG UCITS ETF
22/02/2016
82,01 UBS ETF - MSCI HONG KONG UCITS ETF
21/02/2016
80,14 UBS ETF - MSCI HONG KONG UCITS ETF
20/02/2016
80,14 UBS ETF - MSCI HONG KONG UCITS ETF
19/02/2016
80,14 UBS ETF - MSCI HONG KONG UCITS ETF
18/02/2016
80,03 UBS ETF - MSCI HONG KONG UCITS ETF
17/02/2016
78,27 UBS ETF - MSCI HONG KONG UCITS ETF
16/02/2016
78,35 UBS ETF - MSCI HONG KONG UCITS ETF
15/02/2016
77,90 UBS ETF - MSCI HONG KONG UCITS ETF
14/02/2016
75,62 UBS ETF - MSCI HONG KONG UCITS ETF
13/02/2016
75,62 UBS ETF - MSCI HONG KONG UCITS ETF
12/02/2016
75,62 UBS ETF - MSCI HONG KONG UCITS ETF
11/02/2016
75,32 UBS ETF - MSCI HONG KONG UCITS ETF
10/02/2016
77,99 UBS ETF - MSCI HONG KONG UCITS ETF
09/02/2016
77,99 UBS ETF - MSCI HONG KONG UCITS ETF
08/02/2016
77,99 UBS ETF - MSCI HONG KONG UCITS ETF
07/02/2016
77,99 UBS ETF - MSCI HONG KONG UCITS ETF
06/02/2016
77,99 UBS ETF - MSCI HONG KONG UCITS ETF
05/02/2016
77,99 UBS ETF - MSCI HONG KONG UCITS ETF
04/02/2016
77,88 UBS ETF - MSCI HONG KONG UCITS ETF
03/02/2016
78,86 UBS ETF - MSCI HONG KONG UCITS ETF
02/02/2016
80,97 UBS ETF - MSCI HONG KONG UCITS ETF
01/02/2016
81,75 UBS ETF - MSCI HONG KONG UCITS ETF
31/01/2016
81,91 UBS ETF - MSCI HONG KONG UCITS ETF
30/01/2016
81,91 UBS ETF - MSCI HONG KONG UCITS ETF
29/01/2016
81,91 UBS ETF - MSCI HONG KONG UCITS ETF
28/01/2016
81,08 UBS ETF - MSCI HONG KONG UCITS ETF
27/01/2016
80,70 UBS ETF - MSCI HONG KONG UCITS ETF
26/01/2016
80,20 UBS ETF - MSCI HONG KONG UCITS ETF
25/01/2016
81,71 UBS ETF - MSCI HONG KONG UCITS ETF
24/01/2016
81,06 UBS ETF - MSCI HONG KONG UCITS ETF
23/01/2016
81,06 UBS ETF - MSCI HONG KONG UCITS ETF
22/01/2016
81,06 UBS ETF - MSCI HONG KONG UCITS ETF
21/01/2016
78,41 UBS ETF - MSCI HONG KONG UCITS ETF
20/01/2016
79,75 UBS ETF - MSCI HONG KONG UCITS ETF
19/01/2016
83,53 UBS ETF - MSCI HONG KONG UCITS ETF
18/01/2016
82,21 UBS ETF - MSCI HONG KONG UCITS ETF
17/01/2016
83,33 UBS ETF - MSCI HONG KONG UCITS ETF
16/01/2016
83,33 UBS ETF - MSCI HONG KONG UCITS ETF
15/01/2016
83,33 UBS ETF - MSCI HONG KONG UCITS ETF
14/01/2016
84,50 UBS ETF - MSCI HONG KONG UCITS ETF
13/01/2016
85,81 UBS ETF - MSCI HONG KONG UCITS ETF
12/01/2016
84,60 UBS ETF - MSCI HONG KONG UCITS ETF
11/01/2016
84,66 UBS ETF - MSCI HONG KONG UCITS ETF
10/01/2016
86,91 UBS ETF - MSCI HONG KONG UCITS ETF
09/01/2016
86,91 UBS ETF - MSCI HONG KONG UCITS ETF
08/01/2016
86,91 UBS ETF - MSCI HONG KONG UCITS ETF
07/01/2016
87,15 UBS ETF - MSCI HONG KONG UCITS ETF
06/01/2016
90,15 UBS ETF - MSCI HONG KONG UCITS ETF
05/01/2016
91,00 UBS ETF - MSCI HONG KONG UCITS ETF
04/01/2016
89,75 UBS ETF - MSCI HONG KONG UCITS ETF
03/01/2016
91,70 UBS ETF - MSCI HONG KONG UCITS ETF
02/01/2016
91,70 UBS ETF - MSCI HONG KONG UCITS ETF
01/01/2016
91,70 UBS ETF - MSCI HONG KONG UCITS ETF
31/12/2015
91,70 UBS ETF - MSCI HONG KONG UCITS ETF
30/12/2015
91,34 UBS ETF - MSCI HONG KONG UCITS ETF
29/12/2015
91,10 UBS ETF - MSCI HONG KONG UCITS ETF
28/12/2015
90,62 UBS ETF - MSCI HONG KONG UCITS ETF
27/12/2015
91,54 UBS ETF - MSCI HONG KONG UCITS ETF
26/12/2015
91,54 UBS ETF - MSCI HONG KONG UCITS ETF
25/12/2015
91,54 UBS ETF - MSCI HONG KONG UCITS ETF
24/12/2015
91,54 UBS ETF - MSCI HONG KONG UCITS ETF
23/12/2015
91,52 UBS ETF - MSCI HONG KONG UCITS ETF
22/12/2015
90,65 UBS ETF - MSCI HONG KONG UCITS ETF
21/12/2015
90,94 UBS ETF - MSCI HONG KONG UCITS ETF
20/12/2015
91,18 UBS ETF - MSCI HONG KONG UCITS ETF
19/12/2015
91,18 UBS ETF - MSCI HONG KONG UCITS ETF
18/12/2015
91,18 UBS ETF - MSCI HONG KONG UCITS ETF
17/12/2015
91,40 UBS ETF - MSCI HONG KONG UCITS ETF
16/12/2015
89,94 UBS ETF - MSCI HONG KONG UCITS ETF
15/12/2015
88,29 UBS ETF - MSCI HONG KONG UCITS ETF
14/12/2015
88,90 UBS ETF - MSCI HONG KONG UCITS ETF
13/12/2015
89,72 UBS ETF - MSCI HONG KONG UCITS ETF
12/12/2015
89,72 UBS ETF - MSCI HONG KONG UCITS ETF
11/12/2015
89,72 UBS ETF - MSCI HONG KONG UCITS ETF
10/12/2015
90,59 UBS ETF - MSCI HONG KONG UCITS ETF
09/12/2015
90,89 UBS ETF - MSCI HONG KONG UCITS ETF
08/12/2015
91,72 UBS ETF - MSCI HONG KONG UCITS ETF
07/12/2015
93,41 UBS ETF - MSCI HONG KONG UCITS ETF
06/12/2015
92,54 UBS ETF - MSCI HONG KONG UCITS ETF
05/12/2015
92,54 UBS ETF - MSCI HONG KONG UCITS ETF
04/12/2015
92,54 UBS ETF - MSCI HONG KONG UCITS ETF
03/12/2015
94,79 UBS ETF - MSCI HONG KONG UCITS ETF
02/12/2015
95,19 UBS ETF - MSCI HONG KONG UCITS ETF
01/12/2015
95,05 UBS ETF - MSCI HONG KONG UCITS ETF
30/11/2015
93,68 UBS ETF - MSCI HONG KONG UCITS ETF
29/11/2015
94,00 UBS ETF - MSCI HONG KONG UCITS ETF
28/11/2015
94,00 UBS ETF - MSCI HONG KONG UCITS ETF
27/11/2015
94,00 UBS ETF - MSCI HONG KONG UCITS ETF
26/11/2015
95,47 UBS ETF - MSCI HONG KONG UCITS ETF
25/11/2015
95,79 UBS ETF - MSCI HONG KONG UCITS ETF
24/11/2015
95,62 UBS ETF - MSCI HONG KONG UCITS ETF
23/11/2015
96,20 UBS ETF - MSCI HONG KONG UCITS ETF
22/11/2015
96,05 UBS ETF - MSCI HONG KONG UCITS ETF
21/11/2015
96,05 UBS ETF - MSCI HONG KONG UCITS ETF
20/11/2015
96,05 UBS ETF - MSCI HONG KONG UCITS ETF
19/11/2015
95,04 UBS ETF - MSCI HONG KONG UCITS ETF
18/11/2015
94,06 UBS ETF - MSCI HONG KONG UCITS ETF
17/11/2015
94,49 UBS ETF - MSCI HONG KONG UCITS ETF
16/11/2015
93,06 UBS ETF - MSCI HONG KONG UCITS ETF
15/11/2015
94,17 UBS ETF - MSCI HONG KONG UCITS ETF
14/11/2015
94,17 UBS ETF - MSCI HONG KONG UCITS ETF
13/11/2015
94,17 UBS ETF - MSCI HONG KONG UCITS ETF
12/11/2015
96,16 UBS ETF - MSCI HONG KONG UCITS ETF
11/11/2015
94,04 UBS ETF - MSCI HONG KONG UCITS ETF
10/11/2015
93,99 UBS ETF - MSCI HONG KONG UCITS ETF
09/11/2015
94,98 UBS ETF - MSCI HONG KONG UCITS ETF
08/11/2015
94,77 UBS ETF - MSCI HONG KONG UCITS ETF
07/11/2015
94,77 UBS ETF - MSCI HONG KONG UCITS ETF
06/11/2015
94,77 UBS ETF - MSCI HONG KONG UCITS ETF
05/11/2015
94,99 UBS ETF - MSCI HONG KONG UCITS ETF
04/11/2015
95,05 UBS ETF - MSCI HONG KONG UCITS ETF
03/11/2015
92,93 UBS ETF - MSCI HONG KONG UCITS ETF
02/11/2015
91,48 UBS ETF - MSCI HONG KONG UCITS ETF
01/11/2015
92,88 UBS ETF - MSCI HONG KONG UCITS ETF
31/10/2015
92,88 UBS ETF - MSCI HONG KONG UCITS ETF
30/10/2015
92,88 UBS ETF - MSCI HONG KONG UCITS ETF
29/10/2015
94,55 UBS ETF - MSCI HONG KONG UCITS ETF
28/10/2015
93,67 UBS ETF - MSCI HONG KONG UCITS ETF
27/10/2015
94,09 UBS ETF - MSCI HONG KONG UCITS ETF
26/10/2015
94,39 UBS ETF - MSCI HONG KONG UCITS ETF
25/10/2015
94,10 UBS ETF - MSCI HONG KONG UCITS ETF
24/10/2015
94,10 UBS ETF - MSCI HONG KONG UCITS ETF
23/10/2015
94,10 UBS ETF - MSCI HONG KONG UCITS ETF
22/10/2015
90,87 UBS ETF - MSCI HONG KONG UCITS ETF
21/10/2015
90,26 UBS ETF - MSCI HONG KONG UCITS ETF
20/10/2015
90,11 UBS ETF - MSCI HONG KONG UCITS ETF
19/10/2015
90,81 UBS ETF - MSCI HONG KONG UCITS ETF
18/10/2015
91,13 UBS ETF - MSCI HONG KONG UCITS ETF
17/10/2015
91,13 UBS ETF - MSCI HONG KONG UCITS ETF
16/10/2015
91,13 UBS ETF - MSCI HONG KONG UCITS ETF
15/10/2015
89,58 UBS ETF - MSCI HONG KONG UCITS ETF
14/10/2015
88,03 UBS ETF - MSCI HONG KONG UCITS ETF
13/10/2015
88,40 UBS ETF - MSCI HONG KONG UCITS ETF
12/10/2015
88,52 UBS ETF - MSCI HONG KONG UCITS ETF
11/10/2015
88,01 UBS ETF - MSCI HONG KONG UCITS ETF
10/10/2015
88,01 UBS ETF - MSCI HONG KONG UCITS ETF
09/10/2015
88,01 UBS ETF - MSCI HONG KONG UCITS ETF
08/10/2015
88,70 UBS ETF - MSCI HONG KONG UCITS ETF
07/10/2015
88,75 UBS ETF - MSCI HONG KONG UCITS ETF
06/10/2015
87,31 UBS ETF - MSCI HONG KONG UCITS ETF
05/10/2015
87,26 UBS ETF - MSCI HONG KONG UCITS ETF
04/10/2015
86,75 UBS ETF - MSCI HONG KONG UCITS ETF
03/10/2015
86,75 UBS ETF - MSCI HONG KONG UCITS ETF
02/10/2015
86,75 UBS ETF - MSCI HONG KONG UCITS ETF
01/10/2015
84,57 UBS ETF - MSCI HONG KONG UCITS ETF
30/09/2015
84,20 UBS ETF - MSCI HONG KONG UCITS ETF
29/09/2015
83,23 UBS ETF - MSCI HONG KONG UCITS ETF
28/09/2015
85,78 UBS ETF - MSCI HONG KONG UCITS ETF
27/09/2015
85,93 UBS ETF - MSCI HONG KONG UCITS ETF
26/09/2015
85,93 UBS ETF - MSCI HONG KONG UCITS ETF
25/09/2015
85,93 UBS ETF - MSCI HONG KONG UCITS ETF
24/09/2015
84,98 UBS ETF - MSCI HONG KONG UCITS ETF
23/09/2015
86,53 UBS ETF - MSCI HONG KONG UCITS ETF
22/09/2015
88,43 UBS ETF - MSCI HONG KONG UCITS ETF
21/09/2015
87,54 UBS ETF - MSCI HONG KONG UCITS ETF
20/09/2015
86,79 UBS ETF - MSCI HONG KONG UCITS ETF
19/09/2015
86,79 UBS ETF - MSCI HONG KONG UCITS ETF
18/09/2015
86,79 UBS ETF - MSCI HONG KONG UCITS ETF
17/09/2015
86,63 UBS ETF - MSCI HONG KONG UCITS ETF
16/09/2015
87,81 UBS ETF - MSCI HONG KONG UCITS ETF
15/09/2015
85,28 UBS ETF - MSCI HONG KONG UCITS ETF
14/09/2015
86,41 UBS ETF - MSCI HONG KONG UCITS ETF
13/09/2015
86,42 UBS ETF - MSCI HONG KONG UCITS ETF
12/09/2015
86,42 UBS ETF - MSCI HONG KONG UCITS ETF
11/09/2015
86,42 UBS ETF - MSCI HONG KONG UCITS ETF
10/09/2015
87,32 UBS ETF - MSCI HONG KONG UCITS ETF
09/09/2015
89,53 UBS ETF - MSCI HONG KONG UCITS ETF
08/09/2015
86,13 UBS ETF - MSCI HONG KONG UCITS ETF
07/09/2015
83,62 UBS ETF - MSCI HONG KONG UCITS ETF
06/09/2015
84,40 UBS ETF - MSCI HONG KONG UCITS ETF
05/09/2015
84,40 UBS ETF - MSCI HONG KONG UCITS ETF
04/09/2015
84,40 UBS ETF - MSCI HONG KONG UCITS ETF
03/09/2015
83,54 UBS ETF - MSCI HONG KONG UCITS ETF
02/09/2015
83,35 UBS ETF - MSCI HONG KONG UCITS ETF
01/09/2015
84,30 UBS ETF - MSCI HONG KONG UCITS ETF
31/08/2015
85,96 UBS ETF - MSCI HONG KONG UCITS ETF
30/08/2015
85,95 UBS ETF - MSCI HONG KONG UCITS ETF
29/08/2015
85,95 UBS ETF - MSCI HONG KONG UCITS ETF
28/08/2015
85,95 UBS ETF - MSCI HONG KONG UCITS ETF
27/08/2015
86,02 UBS ETF - MSCI HONG KONG UCITS ETF
26/08/2015
82,69 UBS ETF - MSCI HONG KONG UCITS ETF
25/08/2015
82,93 UBS ETF - MSCI HONG KONG UCITS ETF
24/08/2015
83,17 UBS ETF - MSCI HONG KONG UCITS ETF
23/08/2015
87,63 UBS ETF - MSCI HONG KONG UCITS ETF
22/08/2015
87,63 UBS ETF - MSCI HONG KONG UCITS ETF
21/08/2015
87,63 UBS ETF - MSCI HONG KONG UCITS ETF
20/08/2015
89,93 UBS ETF - MSCI HONG KONG UCITS ETF
19/08/2015
92,79 UBS ETF - MSCI HONG KONG UCITS ETF
18/08/2015
94,10 UBS ETF - MSCI HONG KONG UCITS ETF
17/08/2015
95,20 UBS ETF - MSCI HONG KONG UCITS ETF
16/08/2015
95,33 UBS ETF - MSCI HONG KONG UCITS ETF
15/08/2015
95,33 UBS ETF - MSCI HONG KONG UCITS ETF
14/08/2015
95,33 UBS ETF - MSCI HONG KONG UCITS ETF
13/08/2015
95,61 UBS ETF - MSCI HONG KONG UCITS ETF
12/08/2015
95,71 UBS ETF - MSCI HONG KONG UCITS ETF
11/08/2015
98,80 UBS ETF - MSCI HONG KONG UCITS ETF
10/08/2015
100,12 UBS ETF - MSCI HONG KONG UCITS ETF
09/08/2015
100,49 UBS ETF - MSCI HONG KONG UCITS ETF
08/08/2015
100,49 UBS ETF - MSCI HONG KONG UCITS ETF
07/08/2015
100,49 UBS ETF - MSCI HONG KONG UCITS ETF
06/08/2015
100,19 UBS ETF - MSCI HONG KONG UCITS ETF
05/08/2015
100,70 UBS ETF - MSCI HONG KONG UCITS ETF
04/08/2015
99,78 UBS ETF - MSCI HONG KONG UCITS ETF
03/08/2015
99,67 UBS ETF - MSCI HONG KONG UCITS ETF
02/08/2015
100,91 UBS ETF - MSCI HONG KONG UCITS ETF
01/08/2015
100,91 UBS ETF - MSCI HONG KONG UCITS ETF
31/07/2015
100,91 UBS ETF - MSCI HONG KONG UCITS ETF
30/07/2015
100,14 UBS ETF - MSCI HONG KONG UCITS ETF
29/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF - MSCI HONG KONG UCITS ETF 3,962,2617,230,15
Act. Grande Chine 6,853,8819,430,21
MSCI Golden Dragon 12,146,8119,120,37
Performances annuelles
 2016
UBS ETF - MSCI HONG KONG UCITS ETF 2,10
Act. Grande Chine 2,01
MSCI Golden Dragon 8,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus