Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF - MSCI JAPAN SOC RESP UCITS ETF - LU1230561679

Performance en base 100 du 30/07/2015 au 01/12/2016
 
UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
 
Act. Japon
 
MSCI Japan
MSCI Japan
01/12/2016
103,20 MSCI Japan
30/11/2016
102,57 MSCI Japan
29/11/2016
104,07 MSCI Japan
28/11/2016
104,57 MSCI Japan
27/11/2016
103,56 MSCI Japan
26/11/2016
103,56 MSCI Japan
25/11/2016
103,56 MSCI Japan
24/11/2016
103,40 MSCI Japan
23/11/2016
102,11 MSCI Japan
22/11/2016
103,46 MSCI Japan
21/11/2016
103,44 MSCI Japan
20/11/2016
102,64 MSCI Japan
19/11/2016
102,64 MSCI Japan
18/11/2016
102,64 MSCI Japan
17/11/2016
102,70 MSCI Japan
16/11/2016
102,61 MSCI Japan
15/11/2016
101,20 MSCI Japan
14/11/2016
101,24 MSCI Japan
13/11/2016
100,25 MSCI Japan
12/11/2016
100,25 MSCI Japan
11/11/2016
100,25 MSCI Japan
10/11/2016
100,05 MSCI Japan
09/11/2016
95,08 MSCI Japan
08/11/2016
99,34 MSCI Japan
07/11/2016
99,21 MSCI Japan
06/11/2016
99,17 MSCI Japan
05/11/2016
99,17 MSCI Japan
04/11/2016
99,17 MSCI Japan
03/11/2016
101,02 MSCI Japan
02/11/2016
100,67 MSCI Japan
01/11/2016
101,86 MSCI Japan
31/10/2016
102,12 MSCI Japan
30/10/2016
101,91 MSCI Japan
29/10/2016
101,91 MSCI Japan
28/10/2016
101,91 MSCI Japan
27/10/2016
101,49 MSCI Japan
26/10/2016
102,19 MSCI Japan
25/10/2016
102,17 MSCI Japan
24/10/2016
101,53 MSCI Japan
23/10/2016
101,87 MSCI Japan
22/10/2016
101,87 MSCI Japan
21/10/2016
101,87 MSCI Japan
20/10/2016
101,26 MSCI Japan
19/10/2016
100,84 MSCI Japan
18/10/2016
100,09 MSCI Japan
17/10/2016
99,81 MSCI Japan
16/10/2016
99,04 MSCI Japan
15/10/2016
99,04 MSCI Japan
14/10/2016
99,04 MSCI Japan
13/10/2016
99,24 MSCI Japan
12/10/2016
98,92 MSCI Japan
11/10/2016
99,82 MSCI Japan
10/10/2016
98,70 MSCI Japan
09/10/2016
99,31 MSCI Japan
08/10/2016
99,31 MSCI Japan
07/10/2016
99,31 MSCI Japan
06/10/2016
98,34 MSCI Japan
05/10/2016
98,05 MSCI Japan
04/10/2016
98,53 MSCI Japan
03/10/2016
98,36 MSCI Japan
02/10/2016
98,85 MSCI Japan
01/10/2016
98,85 MSCI Japan
30/09/2016
98,85 MSCI Japan
29/09/2016
99,43 MSCI Japan
28/09/2016
99,35 MSCI Japan
27/09/2016
100,52 MSCI Japan
26/09/2016
99,13 MSCI Japan
25/09/2016
100,07 MSCI Japan
24/09/2016
100,07 MSCI Japan
23/09/2016
100,07 MSCI Japan
22/09/2016
100,46 MSCI Japan
21/09/2016
101,35 MSCI Japan
20/09/2016
97,45 MSCI Japan
19/09/2016
97,12 MSCI Japan
18/09/2016
96,14 MSCI Japan
17/09/2016
96,14 MSCI Japan
16/09/2016
96,14 MSCI Japan
15/09/2016
95,08 MSCI Japan
14/09/2016
96,24 MSCI Japan
13/09/2016
97,01 MSCI Japan
12/09/2016
97,46 MSCI Japan
11/09/2016
97,89 MSCI Japan
10/09/2016
97,89 MSCI Japan
09/09/2016
97,89 MSCI Japan
08/09/2016
98,81 MSCI Japan
07/09/2016
99,58 MSCI Japan
06/09/2016
100,05 MSCI Japan
05/09/2016
98,45 MSCI Japan
04/09/2016
97,19 MSCI Japan
03/09/2016
97,19 MSCI Japan
02/09/2016
97,19 MSCI Japan
01/09/2016
98,23 MSCI Japan
31/08/2016
97,54 MSCI Japan
30/08/2016
96,60 MSCI Japan
29/08/2016
97,17 MSCI Japan
28/08/2016
95,63 MSCI Japan
27/08/2016
95,63 MSCI Japan
26/08/2016
95,63 MSCI Japan
25/08/2016
96,89 MSCI Japan
24/08/2016
97,22 MSCI Japan
23/08/2016
96,34 MSCI Japan
22/08/2016
96,98 MSCI Japan
21/08/2016
96,41 MSCI Japan
20/08/2016
96,41 MSCI Japan
19/08/2016
96,41 MSCI Japan
18/08/2016
96,00 MSCI Japan
17/08/2016
97,81 MSCI Japan
16/08/2016
96,31 MSCI Japan
15/08/2016
98,12 MSCI Japan
14/08/2016
98,88 MSCI Japan
13/08/2016
98,88 MSCI Japan
12/08/2016
98,88 MSCI Japan
11/08/2016
97,92 MSCI Japan
10/08/2016
97,70 MSCI Japan
09/08/2016
98,29 MSCI Japan
08/08/2016
96,76 MSCI Japan
07/08/2016
94,75 MSCI Japan
06/08/2016
94,75 MSCI Japan
05/08/2016
94,75 MSCI Japan
04/08/2016
95,76 MSCI Japan
03/08/2016
94,05 MSCI Japan
02/08/2016
96,43 MSCI Japan
01/08/2016
97,00 MSCI Japan
31/07/2016
97,34 MSCI Japan
30/07/2016
97,34 MSCI Japan
29/07/2016
97,34 MSCI Japan
28/07/2016
94,23 MSCI Japan
27/07/2016
95,43 MSCI Japan
26/07/2016
95,18 MSCI Japan
25/07/2016
95,42 MSCI Japan
24/07/2016
95,17 MSCI Japan
23/07/2016
95,17 MSCI Japan
22/07/2016
95,17 MSCI Japan
21/07/2016
95,97 MSCI Japan
20/07/2016
94,96 MSCI Japan
19/07/2016
95,20 MSCI Japan
18/07/2016
94,53 MSCI Japan
17/07/2016
93,95 MSCI Japan
16/07/2016
93,95 MSCI Japan
15/07/2016
93,95 MSCI Japan
14/07/2016
93,54 MSCI Japan
13/07/2016
94,45 MSCI Japan
12/07/2016
92,88 MSCI Japan
11/07/2016
92,69 MSCI Japan
10/07/2016
90,94 MSCI Japan
09/07/2016
90,94 MSCI Japan
08/07/2016
90,94 MSCI Japan
07/07/2016
91,77 MSCI Japan
06/07/2016
92,34 MSCI Japan
05/07/2016
92,83 MSCI Japan
04/07/2016
92,43 MSCI Japan
03/07/2016
91,75 MSCI Japan
02/07/2016
91,75 MSCI Japan
01/07/2016
91,75 MSCI Japan
30/06/2016
91,50 MSCI Japan
29/06/2016
91,69 MSCI Japan
28/06/2016
89,89 MSCI Japan
27/06/2016
91,53 MSCI Japan
26/06/2016
89,21 MSCI Japan
25/06/2016
89,21 MSCI Japan
24/06/2016
89,21 MSCI Japan
23/06/2016
90,49 MSCI Japan
22/06/2016
91,14 MSCI Japan
21/06/2016
91,71 MSCI Japan
20/06/2016
90,56 MSCI Japan
19/06/2016
89,27 MSCI Japan
18/06/2016
89,27 MSCI Japan
17/06/2016
89,27 MSCI Japan
16/06/2016
89,48 MSCI Japan
15/06/2016
89,87 MSCI Japan
14/06/2016
89,45 MSCI Japan
13/06/2016
89,59 MSCI Japan
12/06/2016
91,97 MSCI Japan
11/06/2016
91,97 MSCI Japan
10/06/2016
91,97 MSCI Japan
09/06/2016
92,49 MSCI Japan
08/06/2016
93,04 MSCI Japan
07/06/2016
92,09 MSCI Japan
06/06/2016
91,47 MSCI Japan
05/06/2016
93,86 MSCI Japan
04/06/2016
93,86 MSCI Japan
03/06/2016
93,86 MSCI Japan
02/06/2016
91,69 MSCI Japan
01/06/2016
93,14 MSCI Japan
31/05/2016
93,38 MSCI Japan
30/05/2016
92,38 MSCI Japan
29/05/2016
92,04 MSCI Japan
28/05/2016
92,04 MSCI Japan
27/05/2016
92,04 MSCI Japan
26/05/2016
91,69 MSCI Japan
25/05/2016
91,36 MSCI Japan
24/05/2016
90,30 MSCI Japan
23/05/2016
91,18 MSCI Japan
22/05/2016
90,68 MSCI Japan
21/05/2016
90,68 MSCI Japan
20/05/2016
90,68 MSCI Japan
19/05/2016
90,91 MSCI Japan
18/05/2016
90,74 MSCI Japan
17/05/2016
90,76 MSCI Japan
16/05/2016
89,85 MSCI Japan
15/05/2016
89,21 MSCI Japan
14/05/2016
89,21 MSCI Japan
13/05/2016
89,21 MSCI Japan
12/05/2016
90,42 MSCI Japan
11/05/2016
90,15 MSCI Japan
10/05/2016
90,17 MSCI Japan
09/05/2016
88,71 MSCI Japan
08/05/2016
89,31 MSCI Japan
07/05/2016
89,31 MSCI Japan
06/05/2016
89,31 MSCI Japan
05/05/2016
88,77 MSCI Japan
04/05/2016
88,66 MSCI Japan
03/05/2016
88,75 MSCI Japan
02/05/2016
89,06 MSCI Japan
01/05/2016
92,30 MSCI Japan
30/04/2016
92,30 MSCI Japan
29/04/2016
92,30 MSCI Japan
28/04/2016
91,33 MSCI Japan
27/04/2016
92,64 MSCI Japan
26/04/2016
93,51 MSCI Japan
25/04/2016
94,56 MSCI Japan
24/04/2016
94,40 MSCI Japan
23/04/2016
94,40 MSCI Japan
22/04/2016
94,40 MSCI Japan
21/04/2016
94,30 MSCI Japan
20/04/2016
92,28 MSCI Japan
19/04/2016
92,25 MSCI Japan
18/04/2016
90,00 MSCI Japan
17/04/2016
93,17 MSCI Japan
16/04/2016
93,17 MSCI Japan
15/04/2016
93,17 MSCI Japan
14/04/2016
93,77 MSCI Japan
13/04/2016
90,59 MSCI Japan
12/04/2016
88,06 MSCI Japan
11/04/2016
87,25 MSCI Japan
10/04/2016
87,61 MSCI Japan
09/04/2016
87,61 MSCI Japan
08/04/2016
87,61 MSCI Japan
07/04/2016
87,01 MSCI Japan
06/04/2016
85,26 MSCI Japan
05/04/2016
84,71 MSCI Japan
04/04/2016
86,20 MSCI Japan
03/04/2016
84,93 MSCI Japan
02/04/2016
84,93 MSCI Japan
01/04/2016
84,93 MSCI Japan
31/03/2016
88,34 MSCI Japan
30/03/2016
89,25 MSCI Japan
29/03/2016
91,09 MSCI Japan
28/03/2016
91,10 MSCI Japan
27/03/2016
90,61 MSCI Japan
26/03/2016
90,61 MSCI Japan
25/03/2016
90,61 MSCI Japan
24/03/2016
89,64 MSCI Japan
23/03/2016
90,23 MSCI Japan
22/03/2016
91,02 MSCI Japan
21/03/2016
89,01 MSCI Japan
20/03/2016
89,13 MSCI Japan
19/03/2016
89,13 MSCI Japan
18/03/2016
89,13 MSCI Japan
17/03/2016
89,94 MSCI Japan
16/03/2016
90,18 MSCI Japan
15/03/2016
91,26 MSCI Japan
14/03/2016
91,23 MSCI Japan
13/03/2016
90,20 MSCI Japan
12/03/2016
90,20 MSCI Japan
11/03/2016
90,20 MSCI Japan
10/03/2016
91,75 MSCI Japan
09/03/2016
89,94 MSCI Japan
08/03/2016
90,84 MSCI Japan
07/03/2016
91,57 MSCI Japan
06/03/2016
92,17 MSCI Japan
05/03/2016
92,17 MSCI Japan
04/03/2016
92,17 MSCI Japan
03/03/2016
92,58 MSCI Japan
02/03/2016
91,28 MSCI Japan
01/03/2016
87,95 MSCI Japan
29/02/2016
88,20 MSCI Japan
28/02/2016
87,41 MSCI Japan
27/02/2016
87,41 MSCI Japan
26/02/2016
87,41 MSCI Japan
25/02/2016
87,93 MSCI Japan
24/02/2016
87,98 MSCI Japan
23/02/2016
87,59 MSCI Japan
22/02/2016
87,22 MSCI Japan
21/02/2016
86,35 MSCI Japan
20/02/2016
86,35 MSCI Japan
19/02/2016
86,35 MSCI Japan
18/02/2016
87,06 MSCI Japan
17/02/2016
84,27 MSCI Japan
16/02/2016
85,48 MSCI Japan
15/02/2016
84,43 MSCI Japan
14/02/2016
78,54 MSCI Japan
13/02/2016
78,54 MSCI Japan
12/02/2016
78,54 MSCI Japan
11/02/2016
83,14 MSCI Japan
10/02/2016
81,86 MSCI Japan
09/02/2016
84,30 MSCI Japan
08/02/2016
89,72 MSCI Japan
07/02/2016
87,22 MSCI Japan
06/02/2016
87,22 MSCI Japan
05/02/2016
87,22 MSCI Japan
04/02/2016
88,37 MSCI Japan
03/02/2016
90,91 MSCI Japan
02/02/2016
92,36 MSCI Japan
01/02/2016
92,74 MSCI Japan
31/01/2016
90,42 MSCI Japan
30/01/2016
90,42 MSCI Japan
29/01/2016
90,42 MSCI Japan
28/01/2016
89,73 MSCI Japan
27/01/2016
90,51 MSCI Japan
26/01/2016
88,54 MSCI Japan
25/01/2016
90,73 MSCI Japan
24/01/2016
89,76 MSCI Japan
23/01/2016
89,76 MSCI Japan
22/01/2016
89,76 MSCI Japan
21/01/2016
85,19 MSCI Japan
20/01/2016
88,28 MSCI Japan
19/01/2016
90,82 MSCI Japan
18/01/2016
90,68 MSCI Japan
17/01/2016
91,81 MSCI Japan
16/01/2016
91,81 MSCI Japan
15/01/2016
91,81 MSCI Japan
14/01/2016
91,35 MSCI Japan
13/01/2016
94,19 MSCI Japan
12/01/2016
91,67 MSCI Japan
11/01/2016
94,59 MSCI Japan
10/01/2016
94,53 MSCI Japan
09/01/2016
94,53 MSCI Japan
08/01/2016
94,53 MSCI Japan
07/01/2016
94,78 MSCI Japan
06/01/2016
97,58 MSCI Japan
05/01/2016
98,23 MSCI Japan
04/01/2016
97,13 MSCI Japan
03/01/2016
98,82 MSCI Japan
02/01/2016
98,82 MSCI Japan
01/01/2016
98,82 MSCI Japan
31/12/2015
98,82 MSCI Japan
30/12/2015
98,24 MSCI Japan
29/12/2015
97,88 MSCI Japan
28/12/2015
97,13 MSCI Japan
27/12/2015
96,43 MSCI Japan
26/12/2015
96,43 MSCI Japan
25/12/2015
96,43 MSCI Japan
24/12/2015
96,89 MSCI Japan
23/12/2015
97,12 MSCI Japan
22/12/2015
96,87 MSCI Japan
21/12/2015
97,30 MSCI Japan
20/12/2015
97,62 MSCI Japan
19/12/2015
97,62 MSCI Japan
18/12/2015
97,62 MSCI Japan
17/12/2015
98,44 MSCI Japan
16/12/2015
96,84 MSCI Japan
15/12/2015
93,83 MSCI Japan
14/12/2015
96,35 MSCI Japan
13/12/2015
97,90 MSCI Japan
12/12/2015
97,90 MSCI Japan
11/12/2015
97,90 MSCI Japan
10/12/2015
96,92 MSCI Japan
09/12/2015
97,41 MSCI Japan
08/12/2015
98,09 MSCI Japan
07/12/2015
99,49 MSCI Japan
06/12/2015
98,06 MSCI Japan
05/12/2015
98,06 MSCI Japan
04/12/2015
98,06 MSCI Japan
03/12/2015
102,01 MSCI Japan
02/12/2015
102,28 MSCI Japan
01/12/2015
102,96 MSCI Japan
30/11/2015
101,37 MSCI Japan
29/11/2015
102,83 MSCI Japan
28/11/2015
102,83 MSCI Japan
27/11/2015
102,83 MSCI Japan
26/11/2015
103,21 MSCI Japan
25/11/2015
102,68 MSCI Japan
24/11/2015
103,12 MSCI Japan
23/11/2015
102,79 MSCI Japan
22/11/2015
102,38 MSCI Japan
21/11/2015
102,38 MSCI Japan
20/11/2015
102,38 MSCI Japan
19/11/2015
102,29 MSCI Japan
18/11/2015
100,96 MSCI Japan
17/11/2015
100,95 MSCI Japan
16/11/2015
99,83 MSCI Japan
15/11/2015
100,60 MSCI Japan
14/11/2015
100,60 MSCI Japan
13/11/2015
100,60 MSCI Japan
12/11/2015
101,43 MSCI Japan
11/11/2015
101,65 MSCI Japan
10/11/2015
101,13 MSCI Japan
09/11/2015
100,57 MSCI Japan
08/11/2015
98,05 MSCI Japan
07/11/2015
98,05 MSCI Japan
06/11/2015
98,05 MSCI Japan
05/11/2015
98,63 MSCI Japan
04/11/2015
97,23 MSCI Japan
03/11/2015
96,26 MSCI Japan
02/11/2015
96,17 MSCI Japan
01/11/2015
98,32 MSCI Japan
31/10/2015
98,32 MSCI Japan
30/10/2015
98,32 MSCI Japan
29/10/2015
98,00 MSCI Japan
28/10/2015
97,13 MSCI Japan
27/10/2015
97,25 MSCI Japan
26/10/2015
98,20 MSCI Japan
25/10/2015
96,63 MSCI Japan
24/10/2015
96,63 MSCI Japan
23/10/2015
96,63 MSCI Japan
22/10/2015
93,34 MSCI Japan
21/10/2015
93,89 MSCI Japan
20/10/2015
92,03 MSCI Japan
19/10/2015
92,38 MSCI Japan
18/10/2015
93,18 MSCI Japan
17/10/2015
93,18 MSCI Japan
16/10/2015
93,18 MSCI Japan
15/10/2015
91,92 MSCI Japan
14/10/2015
90,43 MSCI Japan
13/10/2015
92,28 MSCI Japan
12/10/2015
93,15 MSCI Japan
11/10/2015
92,93 MSCI Japan
10/10/2015
92,93 MSCI Japan
09/10/2015
92,93 MSCI Japan
08/10/2015
92,03 MSCI Japan
07/10/2015
92,48 MSCI Japan
06/10/2015
91,48 MSCI Japan
05/10/2015
90,57 MSCI Japan
04/10/2015
90,81 MSCI Japan
03/10/2015
90,81 MSCI Japan
02/10/2015
90,81 MSCI Japan
01/10/2015
90,39 MSCI Japan
30/09/2015
87,83 MSCI Japan
29/09/2015
85,44 MSCI Japan
28/09/2015
89,79 MSCI Japan
27/09/2015
89,84 MSCI Japan
26/09/2015
89,84 MSCI Japan
25/09/2015
89,84 MSCI Japan
24/09/2015
88,60 MSCI Japan
23/09/2015
90,67 MSCI Japan
22/09/2015
90,97 MSCI Japan
21/09/2015
89,84 MSCI Japan
20/09/2015
88,93 MSCI Japan
19/09/2015
88,93 MSCI Japan
18/09/2015
88,93 MSCI Japan
17/09/2015
90,93 MSCI Japan
16/09/2015
90,74 MSCI Japan
15/09/2015
89,52 MSCI Japan
14/09/2015
89,70 MSCI Japan
13/09/2015
90,72 MSCI Japan
12/09/2015
90,72 MSCI Japan
11/09/2015
90,72 MSCI Japan
10/09/2015
91,33 MSCI Japan
09/09/2015
93,50 MSCI Japan
08/09/2015
88,42 MSCI Japan
07/09/2015
90,66 MSCI Japan
06/09/2015
90,69 MSCI Japan
05/09/2015
90,69 MSCI Japan
04/09/2015
90,69 MSCI Japan
03/09/2015
91,01 MSCI Japan
02/09/2015
90,29 MSCI Japan
01/09/2015
91,36 MSCI Japan
31/08/2015
94,13 MSCI Japan
30/08/2015
94,82 MSCI Japan
29/08/2015
94,82 MSCI Japan
28/08/2015
94,82 MSCI Japan
27/08/2015
91,87 MSCI Japan
26/08/2015
90,75 MSCI Japan
25/08/2015
86,57 MSCI Japan
24/08/2015
92,25 MSCI Japan
23/08/2015
94,98 MSCI Japan
22/08/2015
94,98 MSCI Japan
21/08/2015
94,98 MSCI Japan
20/08/2015
97,93 MSCI Japan
19/08/2015
100,18 MSCI Japan
18/08/2015
101,27 MSCI Japan
17/08/2015
100,95 MSCI Japan
16/08/2015
99,93 MSCI Japan
15/08/2015
99,93 MSCI Japan
14/08/2015
99,93 MSCI Japan
13/08/2015
100,64 MSCI Japan
12/08/2015
100,55 MSCI Japan
11/08/2015
102,01 MSCI Japan
10/08/2015
103,39 MSCI Japan
09/08/2015
103,18 MSCI Japan
08/08/2015
103,18 MSCI Japan
07/08/2015
103,18 MSCI Japan
06/08/2015
102,95 MSCI Japan
05/08/2015
102,25 MSCI Japan
04/08/2015
101,93 MSCI Japan
03/08/2015
102,18 MSCI Japan
02/08/2015
102,20 MSCI Japan
01/08/2015
102,20 MSCI Japan
31/07/2015
102,20 MSCI Japan
30/07/2015
101,16 MSCI Japan
29/07/2015
100,00 Act. Japon
01/12/2016
102,45 Act. Japon
30/11/2016
102,14 Act. Japon
29/11/2016
102,73 Act. Japon
28/11/2016
103,08 Act. Japon
27/11/2016
102,38 Act. Japon
26/11/2016
102,38 Act. Japon
25/11/2016
102,38 Act. Japon
24/11/2016
102,33 Act. Japon
23/11/2016
102,45 Act. Japon
22/11/2016
102,57 Act. Japon
21/11/2016
102,36 Act. Japon
20/11/2016
101,94 Act. Japon
19/11/2016
101,94 Act. Japon
18/11/2016
101,94 Act. Japon
17/11/2016
101,59 Act. Japon
16/11/2016
101,38 Act. Japon
15/11/2016
100,42 Act. Japon
14/11/2016
100,49 Act. Japon
13/11/2016
99,30 Act. Japon
12/11/2016
99,30 Act. Japon
11/11/2016
99,30 Act. Japon
10/11/2016
99,17 Act. Japon
09/11/2016
95,77 Act. Japon
08/11/2016
98,16 Act. Japon
07/11/2016
98,45 Act. Japon
06/11/2016
98,00 Act. Japon
05/11/2016
98,00 Act. Japon
04/11/2016
98,00 Act. Japon
03/11/2016
99,21 Act. Japon
02/11/2016
99,15 Act. Japon
01/11/2016
100,56 Act. Japon
31/10/2016
100,74 Act. Japon
30/10/2016
100,68 Act. Japon
29/10/2016
100,68 Act. Japon
28/10/2016
100,68 Act. Japon
27/10/2016
100,43 Act. Japon
26/10/2016
100,82 Act. Japon
25/10/2016
100,76 Act. Japon
24/10/2016
100,33 Act. Japon
23/10/2016
100,32 Act. Japon
22/10/2016
100,32 Act. Japon
21/10/2016
100,32 Act. Japon
20/10/2016
100,11 Act. Japon
19/10/2016
99,45 Act. Japon
18/10/2016
98,75 Act. Japon
17/10/2016
98,27 Act. Japon
16/10/2016
97,70 Act. Japon
15/10/2016
97,70 Act. Japon
14/10/2016
97,70 Act. Japon
13/10/2016
97,54 Act. Japon
12/10/2016
97,55 Act. Japon
11/10/2016
98,09 Act. Japon
10/10/2016
97,39 Act. Japon
09/10/2016
97,33 Act. Japon
08/10/2016
97,33 Act. Japon
07/10/2016
97,33 Act. Japon
06/10/2016
97,16 Act. Japon
05/10/2016
97,04 Act. Japon
04/10/2016
97,33 Act. Japon
03/10/2016
97,09 Act. Japon
02/10/2016
97,04 Act. Japon
01/10/2016
97,04 Act. Japon
30/09/2016
97,04 Act. Japon
29/09/2016
97,85 Act. Japon
28/09/2016
97,81 Act. Japon
27/09/2016
98,46 Act. Japon
26/09/2016
97,16 Act. Japon
25/09/2016
98,11 Act. Japon
24/09/2016
98,11 Act. Japon
23/09/2016
98,11 Act. Japon
22/09/2016
98,45 Act. Japon
21/09/2016
98,56 Act. Japon
20/09/2016
95,51 Act. Japon
19/09/2016
94,81 Act. Japon
18/09/2016
94,59 Act. Japon
17/09/2016
94,59 Act. Japon
16/09/2016
94,59 Act. Japon
15/09/2016
93,49 Act. Japon
14/09/2016
94,12 Act. Japon
13/09/2016
95,05 Act. Japon
12/09/2016
95,31 Act. Japon
11/09/2016
96,05 Act. Japon
10/09/2016
96,05 Act. Japon
09/09/2016
96,05 Act. Japon
08/09/2016
96,76 Act. Japon
07/09/2016
97,40 Act. Japon
06/09/2016
96,98 Act. Japon
05/09/2016
96,27 Act. Japon
04/09/2016
95,63 Act. Japon
03/09/2016
95,63 Act. Japon
02/09/2016
95,63 Act. Japon
01/09/2016
95,76 Act. Japon
31/08/2016
95,62 Act. Japon
30/08/2016
94,98 Act. Japon
29/08/2016
94,82 Act. Japon
28/08/2016
93,91 Act. Japon
27/08/2016
93,91 Act. Japon
26/08/2016
93,91 Act. Japon
25/08/2016
94,86 Act. Japon
24/08/2016
95,34 Act. Japon
23/08/2016
94,51 Act. Japon
22/08/2016
94,77 Act. Japon
21/08/2016
94,35 Act. Japon
20/08/2016
94,35 Act. Japon
19/08/2016
94,35 Act. Japon
18/08/2016
94,09 Act. Japon
17/08/2016
95,48 Act. Japon
16/08/2016
95,08 Act. Japon
15/08/2016
96,35 Act. Japon
14/08/2016
96,42 Act. Japon
13/08/2016
96,42 Act. Japon
12/08/2016
96,42 Act. Japon
11/08/2016
96,04 Act. Japon
10/08/2016
96,00 Act. Japon
09/08/2016
96,06 Act. Japon
08/08/2016
95,07 Act. Japon
07/08/2016
93,90 Act. Japon
06/08/2016
93,90 Act. Japon
05/08/2016
93,90 Act. Japon
04/08/2016
94,01 Act. Japon
03/08/2016
93,04 Act. Japon
02/08/2016
94,45 Act. Japon
01/08/2016
95,54 Act. Japon
31/07/2016
95,43 Act. Japon
30/07/2016
95,43 Act. Japon
29/07/2016
95,43 Act. Japon
28/07/2016
93,62 Act. Japon
27/07/2016
94,53 Act. Japon
26/07/2016
94,29 Act. Japon
25/07/2016
94,35 Act. Japon
24/07/2016
94,27 Act. Japon
23/07/2016
94,27 Act. Japon
22/07/2016
94,27 Act. Japon
21/07/2016
94,93 Act. Japon
20/07/2016
94,32 Act. Japon
19/07/2016
94,23 Act. Japon
18/07/2016
93,32 Act. Japon
17/07/2016
93,11 Act. Japon
16/07/2016
93,11 Act. Japon
15/07/2016
93,11 Act. Japon
14/07/2016
92,96 Act. Japon
13/07/2016
93,25 Act. Japon
12/07/2016
92,85 Act. Japon
11/07/2016
91,97 Act. Japon
10/07/2016
89,98 Act. Japon
09/07/2016
89,98 Act. Japon
08/07/2016
89,98 Act. Japon
07/07/2016
90,46 Act. Japon
06/07/2016
91,15 Act. Japon
05/07/2016
91,69 Act. Japon
04/07/2016
91,68 Act. Japon
03/07/2016
91,19 Act. Japon
02/07/2016
91,19 Act. Japon
01/07/2016
91,19 Act. Japon
30/06/2016
90,75 Act. Japon
29/06/2016
90,95 Act. Japon
28/06/2016
89,71 Act. Japon
27/06/2016
90,37 Act. Japon
26/06/2016
88,33 Act. Japon
25/06/2016
88,39 Act. Japon
24/06/2016
88,39 Act. Japon
23/06/2016
90,60 Act. Japon
22/06/2016
90,75 Act. Japon
21/06/2016
91,30 Act. Japon
20/06/2016
90,23 Act. Japon
19/06/2016
88,85 Act. Japon
18/06/2016
88,85 Act. Japon
17/06/2016
88,85 Act. Japon
16/06/2016
88,70 Act. Japon
15/06/2016
89,52 Act. Japon
14/06/2016
89,26 Act. Japon
13/06/2016
89,66 Act. Japon
12/06/2016
91,92 Act. Japon
11/06/2016
91,93 Act. Japon
10/06/2016
91,93 Act. Japon
09/06/2016
92,58 Act. Japon
08/06/2016
92,89 Act. Japon
07/06/2016
92,10 Act. Japon
06/06/2016
91,79 Act. Japon
05/06/2016
92,25 Act. Japon
04/06/2016
92,25 Act. Japon
03/06/2016
92,25 Act. Japon
02/06/2016
91,73 Act. Japon
01/06/2016
93,15 Act. Japon
31/05/2016
93,51 Act. Japon
30/05/2016
92,56 Act. Japon
29/05/2016
92,33 Act. Japon
28/05/2016
92,32 Act. Japon
27/05/2016
92,32 Act. Japon
26/05/2016
91,65 Act. Japon
25/05/2016
91,70 Act. Japon
24/05/2016
90,85 Act. Japon
23/05/2016
91,33 Act. Japon
22/05/2016
91,07 Act. Japon
21/05/2016
91,07 Act. Japon
20/05/2016
91,07 Act. Japon
19/05/2016
90,90 Act. Japon
18/05/2016
90,87 Act. Japon
17/05/2016
90,60 Act. Japon
16/05/2016
89,88 Act. Japon
15/05/2016
89,81 Act. Japon
14/05/2016
89,81 Act. Japon
13/05/2016
89,81 Act. Japon
12/05/2016
90,26 Act. Japon
11/05/2016
90,18 Act. Japon
10/05/2016
90,17 Act. Japon
09/05/2016
88,90 Act. Japon
08/05/2016
88,82 Act. Japon
07/05/2016
88,83 Act. Japon
06/05/2016
88,83 Act. Japon
05/05/2016
89,09 Act. Japon
04/05/2016
89,03 Act. Japon
03/05/2016
89,09 Act. Japon
02/05/2016
89,40 Act. Japon
01/05/2016
90,80 Act. Japon
30/04/2016
90,80 Act. Japon
29/04/2016
90,80 Act. Japon
28/04/2016
91,10 Act. Japon
27/04/2016
92,30 Act. Japon
26/04/2016
92,99 Act. Japon
25/04/2016
93,91 Act. Japon
24/04/2016
94,44 Act. Japon
23/04/2016
94,43 Act. Japon
22/04/2016
94,43 Act. Japon
21/04/2016
94,12 Act. Japon
20/04/2016
92,53 Act. Japon
19/04/2016
92,20 Act. Japon
18/04/2016
90,41 Act. Japon
17/04/2016
92,41 Act. Japon
16/04/2016
92,42 Act. Japon
15/04/2016
92,42 Act. Japon
14/04/2016
93,17 Act. Japon
13/04/2016
90,81 Act. Japon
12/04/2016
88,31 Act. Japon
11/04/2016
87,12 Act. Japon
10/04/2016
87,38 Act. Japon
09/04/2016
87,36 Act. Japon
08/04/2016
87,36 Act. Japon
07/04/2016
86,48 Act. Japon
06/04/2016
85,17 Act. Japon
05/04/2016
84,82 Act. Japon
04/04/2016
86,33 Act. Japon
03/04/2016
85,94 Act. Japon
02/04/2016
85,98 Act. Japon
01/04/2016
85,98 Act. Japon
31/03/2016
88,66 Act. Japon
30/03/2016
89,72 Act. Japon
29/03/2016
90,93 Act. Japon
28/03/2016
89,82 Act. Japon
27/03/2016
89,78 Act. Japon
26/03/2016
89,78 Act. Japon
25/03/2016
89,78 Act. Japon
24/03/2016
89,73 Act. Japon
23/03/2016
90,06 Act. Japon
22/03/2016
90,77 Act. Japon
21/03/2016
89,15 Act. Japon
20/03/2016
89,05 Act. Japon
19/03/2016
89,06 Act. Japon
18/03/2016
89,06 Act. Japon
17/03/2016
89,58 Act. Japon
16/03/2016
90,04 Act. Japon
15/03/2016
90,84 Act. Japon
14/03/2016
90,96 Act. Japon
13/03/2016
89,75 Act. Japon
12/03/2016
89,75 Act. Japon
11/03/2016
89,75 Act. Japon
10/03/2016
90,16 Act. Japon
09/03/2016
89,35 Act. Japon
08/03/2016
89,85 Act. Japon
07/03/2016
90,70 Act. Japon
06/03/2016
91,39 Act. Japon
05/03/2016
91,40 Act. Japon
04/03/2016
91,40 Act. Japon
03/03/2016
91,43 Act. Japon
02/03/2016
90,53 Act. Japon
01/03/2016
87,87 Act. Japon
29/02/2016
87,40 Act. Japon
28/02/2016
87,40 Act. Japon
27/02/2016
87,40 Act. Japon
26/02/2016
87,40 Act. Japon
25/02/2016
87,21 Act. Japon
24/02/2016
86,42 Act. Japon
23/02/2016
86,59 Act. Japon
22/02/2016
86,46 Act. Japon
21/02/2016
85,45 Act. Japon
20/02/2016
85,47 Act. Japon
19/02/2016
85,47 Act. Japon
18/02/2016
86,20 Act. Japon
17/02/2016
84,08 Act. Japon
16/02/2016
84,47 Act. Japon
15/02/2016
83,78 Act. Japon
14/02/2016
78,65 Act. Japon
13/02/2016
78,68 Act. Japon
12/02/2016
78,68 Act. Japon
11/02/2016
81,36 Act. Japon
10/02/2016
81,64 Act. Japon
09/02/2016
83,60 Act. Japon
08/02/2016
88,08 Act. Japon
07/02/2016
87,27 Act. Japon
06/02/2016
87,30 Act. Japon
05/02/2016
87,31 Act. Japon
04/02/2016
88,12 Act. Japon
03/02/2016
89,83 Act. Japon
02/02/2016
91,99 Act. Japon
01/02/2016
92,72 Act. Japon
31/01/2016
91,02 Act. Japon
30/01/2016
90,99 Act. Japon
29/01/2016
90,99 Act. Japon
28/01/2016
89,63 Act. Japon
27/01/2016
90,43 Act. Japon
26/01/2016
88,53 Act. Japon
25/01/2016
90,18 Act. Japon
24/01/2016
89,45 Act. Japon
23/01/2016
89,38 Act. Japon
22/01/2016
89,38 Act. Japon
21/01/2016
85,29 Act. Japon
20/01/2016
87,28 Act. Japon
19/01/2016
90,08 Act. Japon
18/01/2016
90,16 Act. Japon
17/01/2016
90,76 Act. Japon
16/01/2016
90,77 Act. Japon
15/01/2016
90,77 Act. Japon
14/01/2016
91,15 Act. Japon
13/01/2016
93,38 Act. Japon
12/01/2016
91,42 Act. Japon
11/01/2016
93,43 Act. Japon
10/01/2016
93,58 Act. Japon
09/01/2016
93,59 Act. Japon
08/01/2016
93,59 Act. Japon
07/01/2016
94,50 Act. Japon
06/01/2016
96,76 Act. Japon
05/01/2016
97,71 Act. Japon
04/01/2016
96,94 Act. Japon
03/01/2016
98,27 Act. Japon
02/01/2016
98,27 Act. Japon
01/01/2016
98,27 Act. Japon
31/12/2015
98,27 Act. Japon
30/12/2015
98,18 Act. Japon
29/12/2015
97,78 Act. Japon
28/12/2015
96,77 Act. Japon
27/12/2015
96,66 Act. Japon
26/12/2015
96,67 Act. Japon
25/12/2015
96,67 Act. Japon
24/12/2015
96,67 Act. Japon
23/12/2015
96,93 Act. Japon
22/12/2015
96,71 Act. Japon
21/12/2015
96,90 Act. Japon
20/12/2015
97,41 Act. Japon
19/12/2015
97,44 Act. Japon
18/12/2015
97,44 Act. Japon
17/12/2015
98,41 Act. Japon
16/12/2015
96,92 Act. Japon
15/12/2015
94,85 Act. Japon
14/12/2015
96,16 Act. Japon
13/12/2015
97,18 Act. Japon
12/12/2015
97,18 Act. Japon
11/12/2015
97,18 Act. Japon
10/12/2015
97,05 Act. Japon
09/12/2015
97,41 Act. Japon
08/12/2015
98,37 Act. Japon
07/12/2015
99,57 Act. Japon
06/12/2015
98,58 Act. Japon
05/12/2015
98,63 Act. Japon
04/12/2015
98,63 Act. Japon
03/12/2015
101,37 Act. Japon
02/12/2015
102,45 Act. Japon
01/12/2015
102,66 Act. Japon
30/11/2015
101,55 Act. Japon
29/11/2015
102,38 Act. Japon
28/11/2015
102,38 Act. Japon
27/11/2015
102,38 Act. Japon
26/11/2015
102,72 Act. Japon
25/11/2015
102,36 Act. Japon
24/11/2015
102,67 Act. Japon
23/11/2015
102,19 Act. Japon
22/11/2015
102,05 Act. Japon
21/11/2015
102,05 Act. Japon
20/11/2015
102,05 Act. Japon
19/11/2015
101,53 Act. Japon
18/11/2015
100,75 Act. Japon
17/11/2015
100,77 Act. Japon
16/11/2015
99,64 Act. Japon
15/11/2015
100,25 Act. Japon
14/11/2015
100,26 Act. Japon
13/11/2015
100,26 Act. Japon
12/11/2015
100,69 Act. Japon
11/11/2015
100,88 Act. Japon
10/11/2015
100,53 Act. Japon
09/11/2015
100,02 Act. Japon
08/11/2015
98,74 Act. Japon
07/11/2015
98,73 Act. Japon
06/11/2015
98,73 Act. Japon
05/11/2015
98,20 Act. Japon
04/11/2015
97,32 Act. Japon
03/11/2015
96,22 Act. Japon
02/11/2015
95,98 Act. Japon
01/11/2015
97,57 Act. Japon
31/10/2015
97,56 Act. Japon
30/10/2015
97,56 Act. Japon
29/10/2015
97,32 Act. Japon
28/10/2015
96,72 Act. Japon
27/10/2015
96,60 Act. Japon
26/10/2015
97,27 Act. Japon
25/10/2015
96,62 Act. Japon
24/10/2015
96,58 Act. Japon
23/10/2015
96,58 Act. Japon
22/10/2015
94,04 Act. Japon
21/10/2015
93,59 Act. Japon
20/10/2015
92,20 Act. Japon
19/10/2015
92,34 Act. Japon
18/10/2015
92,92 Act. Japon
17/10/2015
92,91 Act. Japon
16/10/2015
92,91 Act. Japon
15/10/2015
92,15 Act. Japon
14/10/2015
90,36 Act. Japon
13/10/2015
92,12 Act. Japon
12/10/2015
92,78 Act. Japon
11/10/2015
92,82 Act. Japon
10/10/2015
92,79 Act. Japon
09/10/2015
92,79 Act. Japon
08/10/2015
91,87 Act. Japon
07/10/2015
92,47 Act. Japon
06/10/2015
91,54 Act. Japon
05/10/2015
91,02 Act. Japon
04/10/2015
90,02 Act. Japon
03/10/2015
90,01 Act. Japon
02/10/2015
90,01 Act. Japon
01/10/2015
90,01 Act. Japon
30/09/2015
87,83 Act. Japon
29/09/2015
85,71 Act. Japon
28/09/2015
89,14 Act. Japon
27/09/2015
89,47 Act. Japon
26/09/2015
89,45 Act. Japon
25/09/2015
89,45 Act. Japon
24/09/2015
88,00 Act. Japon
23/09/2015
89,42 Act. Japon
22/09/2015
89,58 Act. Japon
21/09/2015
89,49 Act. Japon
20/09/2015
89,19 Act. Japon
19/09/2015
89,22 Act. Japon
18/09/2015
89,22 Act. Japon
17/09/2015
90,71 Act. Japon
16/09/2015
90,30 Act. Japon
15/09/2015
89,59 Act. Japon
14/09/2015
89,39 Act. Japon
13/09/2015
90,18 Act. Japon
12/09/2015
90,18 Act. Japon
11/09/2015
90,18 Act. Japon
10/09/2015
90,59 Act. Japon
09/09/2015
92,47 Act. Japon
08/09/2015
88,47 Act. Japon
07/09/2015
89,75 Act. Japon
06/09/2015
89,98 Act. Japon
05/09/2015
90,00 Act. Japon
04/09/2015
90,00 Act. Japon
03/09/2015
91,01 Act. Japon
02/09/2015
90,21 Act. Japon
01/09/2015
90,79 Act. Japon
31/08/2015
93,91 Act. Japon
30/08/2015
94,67 Act. Japon
29/08/2015
94,62 Act. Japon
28/08/2015
94,62 Act. Japon
27/08/2015
92,35 Act. Japon
26/08/2015
90,46 Act. Japon
25/08/2015
87,55 Act. Japon
24/08/2015
88,91 Act. Japon
23/08/2015
94,26 Act. Japon
22/08/2015
94,30 Act. Japon
21/08/2015
94,30 Act. Japon
20/08/2015
97,42 Act. Japon
19/08/2015
99,73 Act. Japon
18/08/2015
101,17 Act. Japon
17/08/2015
100,94 Act. Japon
16/08/2015
100,21 Act. Japon
15/08/2015
100,22 Act. Japon
14/08/2015
100,22 Act. Japon
13/08/2015
100,51 Act. Japon
12/08/2015
100,17 Act. Japon
11/08/2015
101,90 Act. Japon
10/08/2015
103,00 Act. Japon
09/08/2015
102,70 Act. Japon
08/08/2015
102,69 Act. Japon
07/08/2015
102,69 Act. Japon
06/08/2015
102,56 Act. Japon
05/08/2015
102,50 Act. Japon
04/08/2015
101,75 Act. Japon
03/08/2015
101,72 Act. Japon
02/08/2015
101,57 Act. Japon
01/08/2015
101,55 Act. Japon
31/07/2015
101,55 Act. Japon
30/07/2015
101,07 Act. Japon
29/07/2015
100,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/12/2016
103,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/11/2016
102,06 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/11/2016
102,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/11/2016
103,05 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/11/2016
102,47 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/11/2016
102,47 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/11/2016
102,47 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/11/2016
101,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/11/2016
102,36 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/11/2016
102,36 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/11/2016
102,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/11/2016
101,55 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/11/2016
101,55 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/11/2016
101,55 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/11/2016
101,28 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/11/2016
101,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/11/2016
100,46 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/11/2016
100,31 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/11/2016
99,02 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/11/2016
99,02 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/11/2016
99,02 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/11/2016
98,85 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/11/2016
94,97 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/11/2016
98,85 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/11/2016
99,18 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/11/2016
99,20 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/11/2016
99,20 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/11/2016
99,20 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/11/2016
100,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/11/2016
100,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/11/2016
102,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/10/2016
102,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/10/2016
102,45 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/10/2016
102,45 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/10/2016
102,45 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/10/2016
102,18 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/10/2016
102,69 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/10/2016
102,71 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/10/2016
102,34 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/10/2016
102,27 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/10/2016
102,27 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/10/2016
102,27 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/10/2016
101,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/10/2016
101,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/10/2016
100,41 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/10/2016
99,83 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/10/2016
99,18 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/10/2016
99,18 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/10/2016
99,18 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/10/2016
99,03 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/10/2016
99,17 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/10/2016
99,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/10/2016
98,37 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/10/2016
98,37 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/10/2016
98,37 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/10/2016
98,37 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/10/2016
98,09 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/10/2016
97,89 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/10/2016
98,53 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/10/2016
98,44 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/10/2016
98,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/10/2016
98,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/09/2016
98,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/09/2016
99,63 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/09/2016
99,46 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/09/2016
100,62 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/09/2016
99,23 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/09/2016
100,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/09/2016
100,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/09/2016
100,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/09/2016
101,02 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/09/2016
101,02 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/09/2016
97,56 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/09/2016
96,81 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/09/2016
96,81 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/09/2016
96,81 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/09/2016
96,81 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/09/2016
95,57 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/09/2016
96,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/09/2016
96,98 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/09/2016
97,37 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/09/2016
97,70 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/09/2016
97,70 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/09/2016
97,70 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/09/2016
98,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/09/2016
99,63 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/09/2016
98,81 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/09/2016
98,56 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/09/2016
97,93 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/09/2016
97,93 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/09/2016
97,93 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/09/2016
97,87 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/08/2016
97,70 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/08/2016
97,57 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/08/2016
97,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/08/2016
96,52 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/08/2016
96,52 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/08/2016
96,52 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/08/2016
97,68 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/08/2016
98,38 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/08/2016
97,10 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/08/2016
97,15 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/08/2016
96,79 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/08/2016
96,79 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/08/2016
96,79 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/08/2016
96,43 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/08/2016
98,14 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/08/2016
97,75 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/08/2016
98,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/08/2016
98,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/08/2016
98,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/08/2016
98,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/08/2016
98,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/08/2016
98,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/08/2016
98,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/08/2016
97,56 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/08/2016
96,60 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/08/2016
96,60 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/08/2016
96,60 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/08/2016
97,03 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/08/2016
95,85 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/08/2016
96,84 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/08/2016
98,06 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/07/2016
97,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/07/2016
97,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/07/2016
97,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/07/2016
96,79 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/07/2016
97,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/07/2016
97,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/07/2016
97,42 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/07/2016
97,30 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/07/2016
97,30 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/07/2016
97,30 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/07/2016
98,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/07/2016
97,31 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/07/2016
97,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/07/2016
95,38 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/07/2016
95,38 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/07/2016
95,38 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/07/2016
95,38 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/07/2016
94,69 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/07/2016
95,59 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/07/2016
95,23 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/07/2016
94,87 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/07/2016
93,26 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/07/2016
93,26 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/07/2016
93,26 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/07/2016
93,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/07/2016
94,80 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/07/2016
94,85 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/07/2016
94,71 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/07/2016
93,66 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/07/2016
93,66 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/07/2016
93,66 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/06/2016
93,28 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/06/2016
93,50 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/06/2016
92,03 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/06/2016
93,15 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/06/2016
90,10 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/06/2016
90,10 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/06/2016
90,10 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/06/2016
92,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/06/2016
92,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/06/2016
93,20 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/06/2016
91,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/06/2016
90,69 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/06/2016
90,69 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/06/2016
90,69 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/06/2016
90,37 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/06/2016
91,02 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/06/2016
90,96 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/06/2016
91,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/06/2016
93,51 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/06/2016
93,51 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/06/2016
93,51 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/06/2016
94,06 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/06/2016
94,31 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/06/2016
93,35 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/06/2016
93,03 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/06/2016
93,39 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/06/2016
93,39 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/06/2016
93,39 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/06/2016
92,59 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/06/2016
94,85 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/05/2016
95,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/05/2016
94,16 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/05/2016
94,08 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/05/2016
94,08 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/05/2016
94,08 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/05/2016
93,20 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/05/2016
93,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/05/2016
91,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/05/2016
92,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/05/2016
92,29 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/05/2016
92,29 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/05/2016
92,29 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/05/2016
92,40 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/05/2016
92,46 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/05/2016
91,91 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/05/2016
90,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/05/2016
90,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/05/2016
90,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/05/2016
90,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/05/2016
91,37 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/05/2016
91,15 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/05/2016
91,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/05/2016
89,25 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/05/2016
89,82 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/05/2016
89,82 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/05/2016
89,82 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/05/2016
89,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/05/2016
89,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/05/2016
89,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/05/2016
89,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/05/2016
92,43 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/04/2016
92,43 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/04/2016
92,43 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/04/2016
92,43 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/04/2016
93,15 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/04/2016
93,97 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/04/2016
94,85 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/04/2016
95,74 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/04/2016
95,74 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/04/2016
95,74 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/04/2016
95,05 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/04/2016
92,93 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/04/2016
92,49 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/04/2016
90,68 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/04/2016
93,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/04/2016
93,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/04/2016
93,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/04/2016
93,81 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/04/2016
90,61 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/04/2016
88,17 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/04/2016
87,10 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/04/2016
87,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/04/2016
87,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/04/2016
87,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/04/2016
86,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/04/2016
84,36 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/04/2016
84,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/04/2016
85,42 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/04/2016
84,75 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/04/2016
84,75 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/04/2016
84,75 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/03/2016
88,38 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/03/2016
89,05 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/03/2016
91,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/03/2016
89,92 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/03/2016
89,92 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/03/2016
89,92 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/03/2016
89,92 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/03/2016
89,92 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/03/2016
90,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/03/2016
91,41 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/03/2016
89,19 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/03/2016
89,19 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/03/2016
89,19 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/03/2016
89,19 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/03/2016
89,63 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/03/2016
90,02 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/03/2016
90,84 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/03/2016
90,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/03/2016
89,61 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/03/2016
89,61 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/03/2016
89,61 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/03/2016
90,83 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/03/2016
89,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/03/2016
89,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/03/2016
91,03 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/03/2016
91,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/03/2016
91,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/03/2016
91,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/03/2016
91,91 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/03/2016
91,05 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/03/2016
88,12 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/02/2016
87,85 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/02/2016
87,51 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/02/2016
87,51 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/02/2016
87,51 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/02/2016
87,41 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/02/2016
86,68 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/02/2016
87,23 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/02/2016
86,84 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/02/2016
86,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/02/2016
86,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/02/2016
86,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/02/2016
86,81 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/02/2016
84,45 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/02/2016
85,32 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/02/2016
84,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/02/2016
78,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/02/2016
78,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/02/2016
78,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/02/2016
82,03 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/02/2016
82,03 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/02/2016
84,49 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/02/2016
89,54 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/02/2016
87,53 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/02/2016
87,53 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/02/2016
87,53 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/02/2016
88,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/02/2016
89,98 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/02/2016
92,27 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/02/2016
93,12 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/01/2016
89,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/01/2016
89,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/01/2016
89,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/01/2016
88,97 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/01/2016
90,42 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/01/2016
88,42 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/01/2016
90,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/01/2016
90,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/01/2016
90,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/01/2016
90,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/01/2016
85,66 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/01/2016
88,01 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/01/2016
91,09 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/01/2016
91,01 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/01/2016
91,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/01/2016
91,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/01/2016
91,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/01/2016
91,95 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/01/2016
94,91 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/01/2016
92,40 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/01/2016
94,96 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/01/2016
94,83 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/01/2016
94,83 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/01/2016
94,83 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/01/2016
96,01 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/01/2016
98,89 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/01/2016
99,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/01/2016
98,34 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/01/2016
100,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/01/2016
100,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/01/2016
100,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/12/2015
100,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/12/2015
99,66 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/12/2015
99,30 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/12/2015
98,32 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/12/2015
97,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/12/2015
97,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/12/2015
97,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/12/2015
97,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/12/2015
98,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/12/2015
97,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/12/2015
97,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/12/2015
98,36 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/12/2015
98,36 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/12/2015
98,36 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/12/2015
99,41 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/12/2015
97,66 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/12/2015
94,90 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/12/2015
97,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/12/2015
98,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/12/2015
98,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/12/2015
98,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/12/2015
97,36 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/12/2015
97,56 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/12/2015
98,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/12/2015
100,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/12/2015
98,70 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/12/2015
98,70 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/12/2015
98,70 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/12/2015
102,79 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/12/2015
103,27 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/12/2015
103,53 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/11/2015
102,32 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/11/2015
103,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/11/2015
103,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/11/2015
103,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/11/2015
103,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/11/2015
103,26 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/11/2015
103,50 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/11/2015
103,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/11/2015
102,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/11/2015
102,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/11/2015
102,73 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/11/2015
102,41 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/11/2015
101,48 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/11/2015
101,47 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/11/2015
100,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/11/2015
101,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/11/2015
101,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/11/2015
101,13 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/11/2015
102,01 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/11/2015
102,07 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/11/2015
101,65 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/11/2015
100,86 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/11/2015
99,62 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/11/2015
99,62 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/11/2015
99,62 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/11/2015
98,75 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/11/2015
98,00 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/11/2015
96,90 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/11/2015
96,63 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/11/2015
98,65 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/10/2015
98,65 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/10/2015
98,65 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/10/2015
98,34 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/10/2015
97,49 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/10/2015
97,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/10/2015
98,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/10/2015
97,22 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/10/2015
97,22 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/10/2015
97,22 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/10/2015
93,91 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/10/2015
94,10 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/10/2015
92,07 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/10/2015
92,19 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/10/2015
93,09 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/10/2015
93,09 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/10/2015
93,09 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/10/2015
92,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/10/2015
90,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/10/2015
92,69 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/10/2015
93,29 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/10/2015
93,26 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/10/2015
93,26 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/10/2015
93,26 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/10/2015
91,90 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/10/2015
92,27 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/10/2015
91,45 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/10/2015
90,63 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/10/2015
90,14 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/10/2015
90,14 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/10/2015
90,14 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/10/2015
90,46 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/09/2015
87,61 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/09/2015
85,40 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/09/2015
89,70 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/09/2015
89,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/09/2015
89,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/09/2015
89,99 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/09/2015
88,87 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/09/2015
91,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/09/2015
91,96 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/09/2015
90,77 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/09/2015
90,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/09/2015
90,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/09/2015
90,24 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/09/2015
91,80 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/09/2015
91,47 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/09/2015
90,47 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/09/2015
90,22 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/09/2015
91,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/09/2015
91,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/09/2015
91,72 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/09/2015
92,33 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/09/2015
94,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/09/2015
88,95 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/09/2015
91,31 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/09/2015
91,32 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/09/2015
91,32 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/09/2015
91,32 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/09/2015
91,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/09/2015
90,87 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/09/2015
91,96 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/08/2015
95,01 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/08/2015
95,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/08/2015
95,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
28/08/2015
95,64 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
27/08/2015
92,96 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
26/08/2015
91,19 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
25/08/2015
87,49 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
24/08/2015
90,34 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
23/08/2015
95,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
22/08/2015
95,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
21/08/2015
95,78 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
20/08/2015
98,32 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
19/08/2015
100,55 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
18/08/2015
102,14 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
17/08/2015
101,54 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
16/08/2015
100,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
15/08/2015
100,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
14/08/2015
100,67 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
13/08/2015
101,34 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
12/08/2015
100,94 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
11/08/2015
102,58 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
10/08/2015
103,43 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
09/08/2015
103,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
08/08/2015
103,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
07/08/2015
103,04 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
06/08/2015
103,11 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
05/08/2015
102,87 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
04/08/2015
101,62 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
03/08/2015
101,88 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
02/08/2015
101,30 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
01/08/2015
101,30 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
31/07/2015
101,30 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
30/07/2015
100,76 UBS ETF - MSCI JAPAN SOC RESP UCITS ETF
29/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF - MSCI JAPAN SOC RESP UCITS ETF 3,002,2221,380,12
Act. Japon 2,451,8120,490,10
MSCI Japan 3,202,3721,970,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus