Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF - MSCI EMU VALUE UCITS ETF - LU0446734369

Performance en base 100 du 20/10/2014 au 19/10/2017
 
UBS ETF - MSCI EMU VALUE UCITS ETF
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
19/10/2017
131,98 MSCI EMU Value
18/10/2017
132,59 MSCI EMU Value
17/10/2017
131,52 MSCI EMU Value
16/10/2017
131,54 MSCI EMU Value
15/10/2017
131,94 MSCI EMU Value
14/10/2017
131,94 MSCI EMU Value
13/10/2017
131,94 MSCI EMU Value
12/10/2017
131,77 MSCI EMU Value
11/10/2017
132,26 MSCI EMU Value
10/10/2017
131,79 MSCI EMU Value
09/10/2017
132,12 MSCI EMU Value
08/10/2017
132,32 MSCI EMU Value
07/10/2017
132,32 MSCI EMU Value
06/10/2017
132,32 MSCI EMU Value
05/10/2017
131,90 MSCI EMU Value
04/10/2017
130,80 MSCI EMU Value
03/10/2017
132,11 MSCI EMU Value
02/10/2017
131,93 MSCI EMU Value
01/10/2017
132,19 MSCI EMU Value
30/09/2017
132,19 MSCI EMU Value
29/09/2017
132,19 MSCI EMU Value
28/09/2017
131,19 MSCI EMU Value
27/09/2017
130,96 MSCI EMU Value
26/09/2017
129,82 MSCI EMU Value
25/09/2017
130,06 MSCI EMU Value
24/09/2017
130,49 MSCI EMU Value
23/09/2017
130,49 MSCI EMU Value
22/09/2017
130,49 MSCI EMU Value
21/09/2017
130,56 MSCI EMU Value
20/09/2017
129,57 MSCI EMU Value
19/09/2017
129,88 MSCI EMU Value
18/09/2017
129,65 MSCI EMU Value
17/09/2017
129,06 MSCI EMU Value
16/09/2017
129,06 MSCI EMU Value
15/09/2017
129,06 MSCI EMU Value
14/09/2017
129,35 MSCI EMU Value
13/09/2017
128,79 MSCI EMU Value
12/09/2017
129,47 MSCI EMU Value
11/09/2017
128,29 MSCI EMU Value
10/09/2017
126,20 MSCI EMU Value
09/09/2017
126,20 MSCI EMU Value
08/09/2017
126,20 MSCI EMU Value
07/09/2017
126,92 MSCI EMU Value
06/09/2017
126,45 MSCI EMU Value
05/09/2017
126,37 MSCI EMU Value
04/09/2017
126,64 MSCI EMU Value
03/09/2017
126,64 MSCI EMU Value
02/09/2017
126,64 MSCI EMU Value
01/09/2017
126,64 MSCI EMU Value
31/08/2017
127,02 MSCI EMU Value
30/08/2017
125,66 MSCI EMU Value
29/08/2017
124,96 MSCI EMU Value
28/08/2017
127,02 MSCI EMU Value
27/08/2017
127,88 MSCI EMU Value
26/08/2017
127,88 MSCI EMU Value
25/08/2017
127,88 MSCI EMU Value
24/08/2017
127,33 MSCI EMU Value
23/08/2017
127,22 MSCI EMU Value
22/08/2017
127,60 MSCI EMU Value
21/08/2017
127,43 MSCI EMU Value
20/08/2017
127,84 MSCI EMU Value
19/08/2017
127,84 MSCI EMU Value
18/08/2017
127,84 MSCI EMU Value
17/08/2017
128,59 MSCI EMU Value
16/08/2017
129,04 MSCI EMU Value
15/08/2017
127,94 MSCI EMU Value
14/08/2017
127,77 MSCI EMU Value
13/08/2017
126,53 MSCI EMU Value
12/08/2017
126,53 MSCI EMU Value
11/08/2017
126,53 MSCI EMU Value
10/08/2017
127,77 MSCI EMU Value
09/08/2017
128,93 MSCI EMU Value
08/08/2017
129,64 MSCI EMU Value
07/08/2017
130,02 MSCI EMU Value
06/08/2017
128,60 MSCI EMU Value
05/08/2017
128,60 MSCI EMU Value
04/08/2017
128,60 MSCI EMU Value
03/08/2017
128,72 MSCI EMU Value
02/08/2017
128,50 MSCI EMU Value
01/08/2017
128,53 MSCI EMU Value
31/07/2017
128,10 MSCI EMU Value
30/07/2017
128,05 MSCI EMU Value
29/07/2017
128,05 MSCI EMU Value
28/07/2017
128,05 MSCI EMU Value
27/07/2017
128,50 MSCI EMU Value
26/07/2017
128,58 MSCI EMU Value
25/07/2017
127,76 MSCI EMU Value
24/07/2017
127,12 MSCI EMU Value
23/07/2017
127,19 MSCI EMU Value
22/07/2017
127,19 MSCI EMU Value
21/07/2017
127,19 MSCI EMU Value
20/07/2017
130,33 MSCI EMU Value
19/07/2017
128,61 MSCI EMU Value
18/07/2017
128,65 MSCI EMU Value
17/07/2017
129,83 MSCI EMU Value
16/07/2017
130,40 MSCI EMU Value
15/07/2017
130,40 MSCI EMU Value
14/07/2017
130,40 MSCI EMU Value
13/07/2017
130,14 MSCI EMU Value
12/07/2017
129,33 MSCI EMU Value
11/07/2017
128,22 MSCI EMU Value
10/07/2017
128,40 MSCI EMU Value
09/07/2017
127,71 MSCI EMU Value
08/07/2017
127,71 MSCI EMU Value
07/07/2017
127,71 MSCI EMU Value
06/07/2017
128,24 MSCI EMU Value
05/07/2017
128,05 MSCI EMU Value
04/07/2017
128,31 MSCI EMU Value
03/07/2017
128,60 MSCI EMU Value
02/07/2017
126,22 MSCI EMU Value
01/07/2017
126,22 MSCI EMU Value
30/06/2017
126,22 MSCI EMU Value
29/06/2017
127,53 MSCI EMU Value
28/06/2017
128,86 MSCI EMU Value
27/06/2017
128,63 MSCI EMU Value
26/06/2017
129,32 MSCI EMU Value
25/06/2017
128,82 MSCI EMU Value
24/06/2017
128,82 MSCI EMU Value
23/06/2017
128,82 MSCI EMU Value
22/06/2017
129,03 MSCI EMU Value
21/06/2017
129,26 MSCI EMU Value
20/06/2017
129,14 MSCI EMU Value
19/06/2017
130,02 MSCI EMU Value
18/06/2017
129,54 MSCI EMU Value
17/06/2017
129,54 MSCI EMU Value
16/06/2017
129,54 MSCI EMU Value
15/06/2017
128,48 MSCI EMU Value
14/06/2017
130,29 MSCI EMU Value
13/06/2017
130,01 MSCI EMU Value
12/06/2017
129,58 MSCI EMU Value
11/06/2017
130,98 MSCI EMU Value
10/06/2017
130,98 MSCI EMU Value
09/06/2017
130,98 MSCI EMU Value
08/06/2017
129,91 MSCI EMU Value
07/06/2017
129,64 MSCI EMU Value
06/06/2017
129,12 MSCI EMU Value
05/06/2017
129,75 MSCI EMU Value
04/06/2017
130,84 MSCI EMU Value
03/06/2017
130,84 MSCI EMU Value
02/06/2017
130,84 MSCI EMU Value
01/06/2017
129,63 MSCI EMU Value
31/05/2017
129,30 MSCI EMU Value
30/05/2017
129,48 MSCI EMU Value
29/05/2017
129,86 MSCI EMU Value
28/05/2017
129,99 MSCI EMU Value
27/05/2017
129,99 MSCI EMU Value
26/05/2017
129,99 MSCI EMU Value
25/05/2017
130,42 MSCI EMU Value
24/05/2017
130,59 MSCI EMU Value
23/05/2017
131,04 MSCI EMU Value
22/05/2017
130,17 MSCI EMU Value
21/05/2017
130,44 MSCI EMU Value
20/05/2017
130,44 MSCI EMU Value
19/05/2017
130,44 MSCI EMU Value
18/05/2017
128,97 MSCI EMU Value
17/05/2017
130,22 MSCI EMU Value
16/05/2017
132,41 MSCI EMU Value
15/05/2017
132,04 MSCI EMU Value
14/05/2017
131,79 MSCI EMU Value
13/05/2017
131,79 MSCI EMU Value
12/05/2017
131,79 MSCI EMU Value
11/05/2017
130,82 MSCI EMU Value
10/05/2017
131,33 MSCI EMU Value
09/05/2017
131,42 MSCI EMU Value
08/05/2017
131,35 MSCI EMU Value
07/05/2017
132,34 MSCI EMU Value
06/05/2017
132,34 MSCI EMU Value
05/05/2017
132,34 MSCI EMU Value
04/05/2017
130,85 MSCI EMU Value
03/05/2017
128,84 MSCI EMU Value
02/05/2017
128,67 MSCI EMU Value
01/05/2017
127,76 MSCI EMU Value
30/04/2017
127,43 MSCI EMU Value
29/04/2017
127,43 MSCI EMU Value
28/04/2017
127,43 MSCI EMU Value
27/04/2017
127,82 MSCI EMU Value
26/04/2017
128,86 MSCI EMU Value
25/04/2017
129,57 MSCI EMU Value
24/04/2017
129,05 MSCI EMU Value
23/04/2017
123,30 MSCI EMU Value
22/04/2017
123,30 MSCI EMU Value
21/04/2017
123,30 MSCI EMU Value
20/04/2017
123,67 MSCI EMU Value
19/04/2017
122,50 MSCI EMU Value
18/04/2017
122,00 MSCI EMU Value
17/04/2017
123,67 MSCI EMU Value
16/04/2017
123,23 MSCI EMU Value
15/04/2017
123,23 MSCI EMU Value
14/04/2017
123,23 MSCI EMU Value
13/04/2017
123,23 MSCI EMU Value
12/04/2017
124,37 MSCI EMU Value
11/04/2017
124,66 MSCI EMU Value
10/04/2017
125,11 MSCI EMU Value
09/04/2017
125,30 MSCI EMU Value
08/04/2017
125,30 MSCI EMU Value
07/04/2017
125,30 MSCI EMU Value
06/04/2017
125,34 MSCI EMU Value
05/04/2017
124,68 MSCI EMU Value
04/04/2017
125,10 MSCI EMU Value
03/04/2017
124,69 MSCI EMU Value
02/04/2017
125,98 MSCI EMU Value
01/04/2017
125,98 MSCI EMU Value
31/03/2017
125,98 MSCI EMU Value
30/03/2017
125,24 MSCI EMU Value
29/03/2017
124,77 MSCI EMU Value
28/03/2017
124,61 MSCI EMU Value
27/03/2017
123,25 MSCI EMU Value
26/03/2017
123,55 MSCI EMU Value
25/03/2017
123,55 MSCI EMU Value
24/03/2017
123,55 MSCI EMU Value
23/03/2017
123,83 MSCI EMU Value
22/03/2017
122,60 MSCI EMU Value
21/03/2017
123,19 MSCI EMU Value
20/03/2017
123,23 MSCI EMU Value
19/03/2017
123,76 MSCI EMU Value
18/03/2017
123,76 MSCI EMU Value
17/03/2017
123,76 MSCI EMU Value
16/03/2017
123,65 MSCI EMU Value
15/03/2017
122,41 MSCI EMU Value
14/03/2017
121,95 MSCI EMU Value
13/03/2017
122,75 MSCI EMU Value
12/03/2017
123,17 MSCI EMU Value
11/03/2017
123,17 MSCI EMU Value
10/03/2017
123,17 MSCI EMU Value
09/03/2017
122,63 MSCI EMU Value
08/03/2017
121,36 MSCI EMU Value
07/03/2017
121,30 MSCI EMU Value
06/03/2017
121,40 MSCI EMU Value
05/03/2017
121,96 MSCI EMU Value
04/03/2017
121,96 MSCI EMU Value
03/03/2017
121,96 MSCI EMU Value
02/03/2017
121,23 MSCI EMU Value
01/03/2017
121,33 MSCI EMU Value
28/02/2017
118,71 MSCI EMU Value
27/02/2017
118,23 MSCI EMU Value
26/02/2017
117,30 MSCI EMU Value
25/02/2017
117,30 MSCI EMU Value
24/02/2017
117,30 MSCI EMU Value
23/02/2017
119,24 MSCI EMU Value
22/02/2017
119,52 MSCI EMU Value
21/02/2017
119,52 MSCI EMU Value
20/02/2017
118,87 MSCI EMU Value
19/02/2017
118,36 MSCI EMU Value
18/02/2017
118,36 MSCI EMU Value
17/02/2017
118,36 MSCI EMU Value
16/02/2017
119,59 MSCI EMU Value
15/02/2017
120,04 MSCI EMU Value
14/02/2017
118,69 MSCI EMU Value
13/02/2017
118,70 MSCI EMU Value
12/02/2017
117,68 MSCI EMU Value
11/02/2017
117,68 MSCI EMU Value
10/02/2017
117,68 MSCI EMU Value
09/02/2017
117,64 MSCI EMU Value
08/02/2017
117,03 MSCI EMU Value
07/02/2017
116,68 MSCI EMU Value
06/02/2017
117,20 MSCI EMU Value
05/02/2017
118,93 MSCI EMU Value
04/02/2017
118,93 MSCI EMU Value
03/02/2017
118,93 MSCI EMU Value
02/02/2017
117,75 MSCI EMU Value
01/02/2017
117,56 MSCI EMU Value
31/01/2017
117,20 MSCI EMU Value
30/01/2017
118,47 MSCI EMU Value
29/01/2017
119,79 MSCI EMU Value
28/01/2017
119,79 MSCI EMU Value
27/01/2017
119,79 MSCI EMU Value
26/01/2017
119,75 MSCI EMU Value
25/01/2017
120,39 MSCI EMU Value
24/01/2017
118,73 MSCI EMU Value
23/01/2017
118,36 MSCI EMU Value
22/01/2017
119,54 MSCI EMU Value
21/01/2017
119,54 MSCI EMU Value
20/01/2017
119,54 MSCI EMU Value
19/01/2017
117,98 MSCI EMU Value
18/01/2017
118,97 MSCI EMU Value
17/01/2017
118,66 MSCI EMU Value
16/01/2017
118,90 MSCI EMU Value
15/01/2017
119,68 MSCI EMU Value
14/01/2017
119,68 MSCI EMU Value
13/01/2017
119,68 MSCI EMU Value
12/01/2017
118,35 MSCI EMU Value
11/01/2017
119,20 MSCI EMU Value
10/01/2017
119,79 MSCI EMU Value
09/01/2017
120,01 MSCI EMU Value
08/01/2017
120,18 MSCI EMU Value
07/01/2017
120,18 MSCI EMU Value
06/01/2017
120,18 MSCI EMU Value
05/01/2017
121,33 MSCI EMU Value
04/01/2017
120,66 MSCI EMU Value
03/01/2017
120,08 MSCI EMU Value
02/01/2017
120,25 MSCI EMU Value
01/01/2017
118,42 MSCI EMU Value
31/12/2016
118,42 MSCI EMU Value
30/12/2016
118,42 MSCI EMU Value
29/12/2016
118,33 MSCI EMU Value
28/12/2016
118,13 MSCI EMU Value
27/12/2016
118,63 MSCI EMU Value
26/12/2016
118,54 MSCI EMU Value
25/12/2016
118,54 MSCI EMU Value
24/12/2016
118,54 MSCI EMU Value
23/12/2016
118,54 MSCI EMU Value
22/12/2016
118,17 MSCI EMU Value
21/12/2016
118,33 MSCI EMU Value
20/12/2016
117,85 MSCI EMU Value
19/12/2016
117,55 MSCI EMU Value
18/12/2016
117,38 MSCI EMU Value
17/12/2016
117,38 MSCI EMU Value
16/12/2016
117,38 MSCI EMU Value
15/12/2016
117,41 MSCI EMU Value
14/12/2016
116,18 MSCI EMU Value
13/12/2016
117,26 MSCI EMU Value
12/12/2016
115,78 MSCI EMU Value
11/12/2016
115,32 MSCI EMU Value
10/12/2016
115,32 MSCI EMU Value
09/12/2016
115,32 MSCI EMU Value
08/12/2016
114,01 MSCI EMU Value
07/12/2016
114,29 MSCI EMU Value
06/12/2016
111,94 MSCI EMU Value
05/12/2016
109,85 MSCI EMU Value
04/12/2016
108,55 MSCI EMU Value
03/12/2016
108,55 MSCI EMU Value
02/12/2016
108,55 MSCI EMU Value
01/12/2016
108,84 MSCI EMU Value
30/11/2016
108,75 MSCI EMU Value
29/11/2016
108,57 MSCI EMU Value
28/11/2016
107,36 MSCI EMU Value
27/11/2016
108,76 MSCI EMU Value
26/11/2016
108,76 MSCI EMU Value
25/11/2016
108,76 MSCI EMU Value
24/11/2016
108,73 MSCI EMU Value
23/11/2016
107,75 MSCI EMU Value
22/11/2016
108,67 MSCI EMU Value
21/11/2016
107,99 MSCI EMU Value
20/11/2016
107,20 MSCI EMU Value
19/11/2016
107,20 MSCI EMU Value
18/11/2016
107,20 MSCI EMU Value
17/11/2016
108,31 MSCI EMU Value
16/11/2016
108,02 MSCI EMU Value
15/11/2016
108,72 MSCI EMU Value
14/11/2016
108,09 MSCI EMU Value
13/11/2016
107,84 MSCI EMU Value
12/11/2016
107,84 MSCI EMU Value
11/11/2016
107,84 MSCI EMU Value
10/11/2016
108,87 MSCI EMU Value
09/11/2016
107,96 MSCI EMU Value
08/11/2016
107,58 MSCI EMU Value
07/11/2016
106,78 MSCI EMU Value
06/11/2016
105,31 MSCI EMU Value
05/11/2016
105,31 MSCI EMU Value
04/11/2016
105,31 MSCI EMU Value
03/11/2016
106,21 MSCI EMU Value
02/11/2016
106,06 MSCI EMU Value
01/11/2016
107,83 MSCI EMU Value
31/10/2016
109,04 MSCI EMU Value
30/10/2016
109,65 MSCI EMU Value
29/10/2016
109,65 MSCI EMU Value
28/10/2016
109,65 MSCI EMU Value
27/10/2016
109,28 MSCI EMU Value
26/10/2016
109,17 MSCI EMU Value
25/10/2016
109,23 MSCI EMU Value
24/10/2016
109,35 MSCI EMU Value
23/10/2016
108,30 MSCI EMU Value
22/10/2016
108,30 MSCI EMU Value
21/10/2016
108,30 MSCI EMU Value
20/10/2016
107,91 MSCI EMU Value
19/10/2016
107,43 MSCI EMU Value
18/10/2016
106,95 MSCI EMU Value
17/10/2016
105,56 MSCI EMU Value
16/10/2016
106,01 MSCI EMU Value
15/10/2016
106,01 MSCI EMU Value
14/10/2016
106,01 MSCI EMU Value
13/10/2016
104,09 MSCI EMU Value
12/10/2016
105,32 MSCI EMU Value
11/10/2016
105,29 MSCI EMU Value
10/10/2016
105,96 MSCI EMU Value
09/10/2016
105,17 MSCI EMU Value
08/10/2016
105,17 MSCI EMU Value
07/10/2016
105,17 MSCI EMU Value
06/10/2016
105,41 MSCI EMU Value
05/10/2016
105,36 MSCI EMU Value
04/10/2016
105,13 MSCI EMU Value
03/10/2016
104,12 MSCI EMU Value
02/10/2016
105,18 MSCI EMU Value
01/10/2016
105,18 MSCI EMU Value
30/09/2016
105,18 MSCI EMU Value
29/09/2016
104,17 MSCI EMU Value
28/09/2016
103,30 MSCI EMU Value
27/09/2016
102,54 MSCI EMU Value
26/09/2016
103,23 MSCI EMU Value
25/09/2016
105,21 MSCI EMU Value
24/09/2016
105,21 MSCI EMU Value
23/09/2016
105,21 MSCI EMU Value
22/09/2016
105,87 MSCI EMU Value
21/09/2016
103,52 MSCI EMU Value
20/09/2016
102,66 MSCI EMU Value
19/09/2016
103,26 MSCI EMU Value
18/09/2016
101,33 MSCI EMU Value
17/09/2016
101,33 MSCI EMU Value
16/09/2016
101,33 MSCI EMU Value
15/09/2016
103,24 MSCI EMU Value
14/09/2016
103,27 MSCI EMU Value
13/09/2016
103,37 MSCI EMU Value
12/09/2016
104,88 MSCI EMU Value
11/09/2016
106,09 MSCI EMU Value
10/09/2016
106,09 MSCI EMU Value
09/09/2016
106,09 MSCI EMU Value
08/09/2016
107,32 MSCI EMU Value
07/09/2016
107,47 MSCI EMU Value
06/09/2016
107,27 MSCI EMU Value
05/09/2016
106,95 MSCI EMU Value
04/09/2016
106,73 MSCI EMU Value
03/09/2016
106,73 MSCI EMU Value
02/09/2016
106,73 MSCI EMU Value
01/09/2016
105,50 MSCI EMU Value
31/08/2016
105,06 MSCI EMU Value
30/08/2016
104,80 MSCI EMU Value
29/08/2016
103,78 MSCI EMU Value
28/08/2016
104,33 MSCI EMU Value
27/08/2016
104,33 MSCI EMU Value
26/08/2016
104,33 MSCI EMU Value
25/08/2016
103,56 MSCI EMU Value
24/08/2016
104,21 MSCI EMU Value
23/08/2016
103,67 MSCI EMU Value
22/08/2016
102,74 MSCI EMU Value
21/08/2016
102,62 MSCI EMU Value
20/08/2016
102,62 MSCI EMU Value
19/08/2016
102,62 MSCI EMU Value
18/08/2016
103,88 MSCI EMU Value
17/08/2016
103,16 MSCI EMU Value
16/08/2016
104,16 MSCI EMU Value
15/08/2016
105,50 MSCI EMU Value
14/08/2016
105,49 MSCI EMU Value
13/08/2016
105,49 MSCI EMU Value
12/08/2016
105,49 MSCI EMU Value
11/08/2016
105,77 MSCI EMU Value
10/08/2016
104,41 MSCI EMU Value
09/08/2016
105,19 MSCI EMU Value
08/08/2016
103,27 MSCI EMU Value
07/08/2016
101,80 MSCI EMU Value
06/08/2016
101,80 MSCI EMU Value
05/08/2016
101,80 MSCI EMU Value
04/08/2016
101,02 MSCI EMU Value
03/08/2016
99,78 MSCI EMU Value
02/08/2016
100,01 MSCI EMU Value
01/08/2016
102,12 MSCI EMU Value
31/07/2016
103,62 MSCI EMU Value
30/07/2016
103,62 MSCI EMU Value
29/07/2016
103,62 MSCI EMU Value
28/07/2016
101,83 MSCI EMU Value
27/07/2016
103,29 MSCI EMU Value
26/07/2016
102,21 MSCI EMU Value
25/07/2016
102,22 MSCI EMU Value
24/07/2016
102,04 MSCI EMU Value
23/07/2016
102,04 MSCI EMU Value
22/07/2016
102,04 MSCI EMU Value
21/07/2016
102,09 MSCI EMU Value
20/07/2016
102,13 MSCI EMU Value
19/07/2016
100,89 MSCI EMU Value
18/07/2016
101,90 MSCI EMU Value
17/07/2016
101,47 MSCI EMU Value
16/07/2016
101,47 MSCI EMU Value
15/07/2016
101,47 MSCI EMU Value
14/07/2016
101,75 MSCI EMU Value
13/07/2016
101,00 MSCI EMU Value
12/07/2016
100,81 MSCI EMU Value
11/07/2016
98,95 MSCI EMU Value
10/07/2016
96,98 MSCI EMU Value
09/07/2016
96,98 MSCI EMU Value
08/07/2016
96,98 MSCI EMU Value
07/07/2016
94,85 MSCI EMU Value
06/07/2016
94,34 MSCI EMU Value
05/07/2016
95,87 MSCI EMU Value
04/07/2016
98,36 MSCI EMU Value
03/07/2016
99,20 MSCI EMU Value
02/07/2016
99,20 MSCI EMU Value
01/07/2016
99,20 MSCI EMU Value
30/06/2016
98,22 MSCI EMU Value
29/06/2016
97,31 MSCI EMU Value
28/06/2016
94,42 MSCI EMU Value
27/06/2016
92,15 MSCI EMU Value
26/06/2016
96,30 MSCI EMU Value
25/06/2016
96,30 MSCI EMU Value
24/06/2016
96,30 MSCI EMU Value
23/06/2016
105,50 MSCI EMU Value
22/06/2016
103,55 MSCI EMU Value
21/06/2016
102,83 MSCI EMU Value
20/06/2016
102,72 MSCI EMU Value
19/06/2016
99,25 MSCI EMU Value
18/06/2016
99,25 MSCI EMU Value
17/06/2016
99,25 MSCI EMU Value
16/06/2016
97,33 MSCI EMU Value
15/06/2016
98,20 MSCI EMU Value
14/06/2016
97,02 MSCI EMU Value
13/06/2016
99,58 MSCI EMU Value
12/06/2016
101,36 MSCI EMU Value
11/06/2016
101,36 MSCI EMU Value
10/06/2016
101,36 MSCI EMU Value
09/06/2016
104,18 MSCI EMU Value
08/06/2016
105,64 MSCI EMU Value
07/06/2016
106,22 MSCI EMU Value
06/06/2016
104,89 MSCI EMU Value
05/06/2016
105,94 MSCI EMU Value
04/06/2016
105,94 MSCI EMU Value
03/06/2016
105,94 MSCI EMU Value
02/06/2016
105,42 MSCI EMU Value
01/06/2016
105,72 MSCI EMU Value
31/05/2016
106,66 MSCI EMU Value
30/05/2016
107,75 MSCI EMU Value
29/05/2016
107,12 MSCI EMU Value
28/05/2016
107,12 MSCI EMU Value
27/05/2016
107,12 MSCI EMU Value
26/05/2016
107,55 MSCI EMU Value
25/05/2016
106,76 MSCI EMU Value
24/05/2016
104,73 MSCI EMU Value
23/05/2016
102,17 MSCI EMU Value
22/05/2016
102,91 MSCI EMU Value
21/05/2016
102,91 MSCI EMU Value
20/05/2016
102,91 MSCI EMU Value
19/05/2016
101,65 MSCI EMU Value
18/05/2016
102,54 MSCI EMU Value
17/05/2016
102,17 MSCI EMU Value
16/05/2016
102,42 MSCI EMU Value
15/05/2016
101,96 MSCI EMU Value
14/05/2016
101,96 MSCI EMU Value
13/05/2016
101,96 MSCI EMU Value
12/05/2016
101,97 MSCI EMU Value
11/05/2016
102,58 MSCI EMU Value
10/05/2016
103,29 MSCI EMU Value
09/05/2016
102,00 MSCI EMU Value
08/05/2016
101,99 MSCI EMU Value
07/05/2016
101,99 MSCI EMU Value
06/05/2016
101,99 MSCI EMU Value
05/05/2016
101,59 MSCI EMU Value
04/05/2016
101,79 MSCI EMU Value
03/05/2016
102,52 MSCI EMU Value
02/05/2016
105,39 MSCI EMU Value
01/05/2016
105,53 MSCI EMU Value
30/04/2016
105,53 MSCI EMU Value
29/04/2016
105,53 MSCI EMU Value
28/04/2016
107,55 MSCI EMU Value
27/04/2016
107,70 MSCI EMU Value
26/04/2016
107,26 MSCI EMU Value
25/04/2016
106,42 MSCI EMU Value
24/04/2016
107,34 MSCI EMU Value
23/04/2016
107,34 MSCI EMU Value
22/04/2016
107,34 MSCI EMU Value
21/04/2016
107,06 MSCI EMU Value
20/04/2016
106,83 MSCI EMU Value
19/04/2016
106,25 MSCI EMU Value
18/04/2016
104,81 MSCI EMU Value
17/04/2016
104,35 MSCI EMU Value
16/04/2016
104,35 MSCI EMU Value
15/04/2016
104,35 MSCI EMU Value
14/04/2016
104,64 MSCI EMU Value
13/04/2016
103,69 MSCI EMU Value
12/04/2016
100,21 MSCI EMU Value
11/04/2016
100,17 MSCI EMU Value
10/04/2016
99,34 MSCI EMU Value
09/04/2016
99,34 MSCI EMU Value
08/04/2016
99,34 MSCI EMU Value
07/04/2016
97,30 MSCI EMU Value
06/04/2016
98,71 MSCI EMU Value
05/04/2016
97,86 MSCI EMU Value
04/04/2016
100,32 MSCI EMU Value
03/04/2016
99,44 MSCI EMU Value
02/04/2016
99,44 MSCI EMU Value
01/04/2016
99,44 MSCI EMU Value
31/03/2016
101,99 MSCI EMU Value
30/03/2016
103,49 MSCI EMU Value
29/03/2016
101,62 MSCI EMU Value
28/03/2016
101,84 MSCI EMU Value
27/03/2016
101,38 MSCI EMU Value
26/03/2016
101,38 MSCI EMU Value
25/03/2016
101,38 MSCI EMU Value
24/03/2016
101,38 MSCI EMU Value
23/03/2016
103,28 MSCI EMU Value
22/03/2016
104,12 MSCI EMU Value
21/03/2016
103,85 MSCI EMU Value
20/03/2016
104,52 MSCI EMU Value
19/03/2016
104,52 MSCI EMU Value
18/03/2016
104,52 MSCI EMU Value
17/03/2016
104,04 MSCI EMU Value
16/03/2016
104,31 MSCI EMU Value
15/03/2016
104,20 MSCI EMU Value
14/03/2016
105,14 MSCI EMU Value
13/03/2016
105,24 MSCI EMU Value
12/03/2016
105,24 MSCI EMU Value
11/03/2016
105,24 MSCI EMU Value
10/03/2016
103,27 MSCI EMU Value
09/03/2016
102,34 MSCI EMU Value
08/03/2016
101,86 MSCI EMU Value
07/03/2016
102,72 MSCI EMU Value
06/03/2016
103,44 MSCI EMU Value
05/03/2016
103,44 MSCI EMU Value
04/03/2016
103,44 MSCI EMU Value
03/03/2016
102,69 MSCI EMU Value
02/03/2016
101,99 MSCI EMU Value
01/03/2016
100,85 MSCI EMU Value
29/02/2016
98,99 MSCI EMU Value
28/02/2016
97,87 MSCI EMU Value
27/02/2016
97,87 MSCI EMU Value
26/02/2016
97,87 MSCI EMU Value
25/02/2016
96,64 MSCI EMU Value
24/02/2016
94,84 MSCI EMU Value
23/02/2016
97,11 MSCI EMU Value
22/02/2016
98,78 MSCI EMU Value
21/02/2016
96,43 MSCI EMU Value
20/02/2016
96,43 MSCI EMU Value
19/02/2016
96,43 MSCI EMU Value
18/02/2016
97,51 MSCI EMU Value
17/02/2016
97,63 MSCI EMU Value
16/02/2016
94,63 MSCI EMU Value
15/02/2016
94,80 MSCI EMU Value
14/02/2016
91,98 MSCI EMU Value
13/02/2016
91,98 MSCI EMU Value
12/02/2016
91,98 MSCI EMU Value
11/02/2016
89,37 MSCI EMU Value
10/02/2016
92,83 MSCI EMU Value
09/02/2016
92,20 MSCI EMU Value
08/02/2016
94,14 MSCI EMU Value
07/02/2016
96,75 MSCI EMU Value
06/02/2016
96,75 MSCI EMU Value
05/02/2016
96,75 MSCI EMU Value
04/02/2016
97,27 MSCI EMU Value
03/02/2016
97,76 MSCI EMU Value
02/02/2016
98,49 MSCI EMU Value
01/02/2016
101,43 MSCI EMU Value
31/01/2016
101,03 MSCI EMU Value
30/01/2016
101,03 MSCI EMU Value
29/01/2016
101,03 MSCI EMU Value
28/01/2016
100,49 MSCI EMU Value
27/01/2016
101,81 MSCI EMU Value
26/01/2016
101,71 MSCI EMU Value
25/01/2016
100,23 MSCI EMU Value
24/01/2016
101,44 MSCI EMU Value
23/01/2016
101,44 MSCI EMU Value
22/01/2016
101,44 MSCI EMU Value
21/01/2016
97,84 MSCI EMU Value
20/01/2016
96,33 MSCI EMU Value
19/01/2016
100,21 MSCI EMU Value
18/01/2016
98,25 MSCI EMU Value
17/01/2016
99,71 MSCI EMU Value
16/01/2016
99,71 MSCI EMU Value
15/01/2016
99,71 MSCI EMU Value
14/01/2016
101,57 MSCI EMU Value
13/01/2016
104,09 MSCI EMU Value
12/01/2016
103,28 MSCI EMU Value
11/01/2016
101,98 MSCI EMU Value
10/01/2016
102,83 MSCI EMU Value
09/01/2016
102,83 MSCI EMU Value
08/01/2016
102,83 MSCI EMU Value
07/01/2016
103,83 MSCI EMU Value
06/01/2016
106,27 MSCI EMU Value
05/01/2016
107,33 MSCI EMU Value
04/01/2016
106,43 MSCI EMU Value
03/01/2016
110,47 MSCI EMU Value
02/01/2016
110,47 MSCI EMU Value
01/01/2016
110,47 MSCI EMU Value
31/12/2015
110,47 MSCI EMU Value
30/12/2015
111,17 MSCI EMU Value
29/12/2015
111,58 MSCI EMU Value
28/12/2015
110,43 MSCI EMU Value
27/12/2015
111,52 MSCI EMU Value
26/12/2015
111,52 MSCI EMU Value
25/12/2015
111,52 MSCI EMU Value
24/12/2015
111,52 MSCI EMU Value
23/12/2015
111,04 MSCI EMU Value
22/12/2015
108,88 MSCI EMU Value
21/12/2015
109,01 MSCI EMU Value
20/12/2015
110,14 MSCI EMU Value
19/12/2015
110,14 MSCI EMU Value
18/12/2015
110,14 MSCI EMU Value
17/12/2015
111,17 MSCI EMU Value
16/12/2015
109,59 MSCI EMU Value
15/12/2015
108,52 MSCI EMU Value
14/12/2015
106,38 MSCI EMU Value
13/12/2015
108,64 MSCI EMU Value
12/12/2015
108,64 MSCI EMU Value
11/12/2015
108,64 MSCI EMU Value
10/12/2015
110,40 MSCI EMU Value
09/12/2015
110,92 MSCI EMU Value
08/12/2015
110,98 MSCI EMU Value
07/12/2015
113,61 MSCI EMU Value
06/12/2015
112,65 MSCI EMU Value
05/12/2015
112,65 MSCI EMU Value
04/12/2015
112,65 MSCI EMU Value
03/12/2015
115,02 MSCI EMU Value
02/12/2015
116,15 MSCI EMU Value
01/12/2015
117,35 MSCI EMU Value
30/11/2015
117,73 MSCI EMU Value
29/11/2015
117,51 MSCI EMU Value
28/11/2015
117,51 MSCI EMU Value
27/11/2015
117,51 MSCI EMU Value
26/11/2015
117,71 MSCI EMU Value
25/11/2015
116,47 MSCI EMU Value
24/11/2015
114,70 MSCI EMU Value
23/11/2015
115,71 MSCI EMU Value
22/11/2015
115,93 MSCI EMU Value
21/11/2015
115,93 MSCI EMU Value
20/11/2015
115,93 MSCI EMU Value
19/11/2015
116,90 MSCI EMU Value
18/11/2015
115,29 MSCI EMU Value
17/11/2015
115,42 MSCI EMU Value
16/11/2015
112,75 MSCI EMU Value
15/11/2015
112,45 MSCI EMU Value
14/11/2015
112,45 MSCI EMU Value
13/11/2015
112,45 MSCI EMU Value
12/11/2015
113,75 MSCI EMU Value
11/11/2015
115,72 MSCI EMU Value
10/11/2015
114,98 MSCI EMU Value
09/11/2015
114,78 MSCI EMU Value
08/11/2015
115,55 MSCI EMU Value
07/11/2015
115,55 MSCI EMU Value
06/11/2015
115,55 MSCI EMU Value
05/11/2015
115,94 MSCI EMU Value
04/11/2015
115,39 MSCI EMU Value
03/11/2015
116,06 MSCI EMU Value
02/11/2015
115,91 MSCI EMU Value
01/11/2015
115,39 MSCI EMU Value
31/10/2015
115,39 MSCI EMU Value
30/10/2015
115,39 MSCI EMU Value
29/10/2015
114,96 MSCI EMU Value
28/10/2015
115,23 MSCI EMU Value
27/10/2015
114,00 MSCI EMU Value
26/10/2015
116,13 MSCI EMU Value
25/10/2015
115,50 MSCI EMU Value
24/10/2015
115,50 MSCI EMU Value
23/10/2015
115,50 MSCI EMU Value
22/10/2015
112,32 MSCI EMU Value
21/10/2015
111,28 MSCI EMU Value
20/10/2015
110,47 MSCI EMU Value
19/10/2015
111,19 MSCI EMU Value
18/10/2015
111,61 MSCI EMU Value
17/10/2015
111,61 MSCI EMU Value
16/10/2015
111,61 MSCI EMU Value
15/10/2015
110,07 MSCI EMU Value
14/10/2015
109,55 MSCI EMU Value
13/10/2015
110,23 MSCI EMU Value
12/10/2015
111,41 MSCI EMU Value
11/10/2015
111,52 MSCI EMU Value
10/10/2015
111,52 MSCI EMU Value
09/10/2015
111,52 MSCI EMU Value
08/10/2015
110,81 MSCI EMU Value
07/10/2015
110,14 MSCI EMU Value
06/10/2015
110,00 MSCI EMU Value
05/10/2015
108,13 MSCI EMU Value
04/10/2015
105,97 MSCI EMU Value
03/10/2015
105,97 MSCI EMU Value
02/10/2015
105,97 MSCI EMU Value
01/10/2015
104,70 MSCI EMU Value
30/09/2015
104,64 MSCI EMU Value
29/09/2015
102,97 MSCI EMU Value
28/09/2015
103,31 MSCI EMU Value
27/09/2015
105,84 MSCI EMU Value
26/09/2015
105,84 MSCI EMU Value
25/09/2015
105,84 MSCI EMU Value
24/09/2015
103,31 MSCI EMU Value
23/09/2015
104,80 MSCI EMU Value
22/09/2015
104,59 MSCI EMU Value
21/09/2015
108,12 MSCI EMU Value
20/09/2015
107,79 MSCI EMU Value
19/09/2015
107,79 MSCI EMU Value
18/09/2015
107,79 MSCI EMU Value
17/09/2015
111,48 MSCI EMU Value
16/09/2015
111,84 MSCI EMU Value
15/09/2015
109,62 MSCI EMU Value
14/09/2015
109,01 MSCI EMU Value
13/09/2015
109,92 MSCI EMU Value
12/09/2015
109,92 MSCI EMU Value
11/09/2015
109,92 MSCI EMU Value
10/09/2015
111,27 MSCI EMU Value
09/09/2015
112,91 MSCI EMU Value
08/09/2015
111,54 MSCI EMU Value
07/09/2015
109,97 MSCI EMU Value
06/09/2015
109,08 MSCI EMU Value
05/09/2015
109,08 MSCI EMU Value
04/09/2015
109,08 MSCI EMU Value
03/09/2015
110,92 MSCI EMU Value
02/09/2015
109,74 MSCI EMU Value
01/09/2015
110,07 MSCI EMU Value
31/08/2015
112,47 MSCI EMU Value
30/08/2015
112,74 MSCI EMU Value
29/08/2015
112,74 MSCI EMU Value
28/08/2015
112,74 MSCI EMU Value
27/08/2015
112,22 MSCI EMU Value
26/08/2015
109,18 MSCI EMU Value
25/08/2015
109,65 MSCI EMU Value
24/08/2015
108,78 MSCI EMU Value
23/08/2015
112,48 MSCI EMU Value
22/08/2015
112,48 MSCI EMU Value
21/08/2015
112,48 MSCI EMU Value
20/08/2015
115,91 MSCI EMU Value
19/08/2015
118,28 MSCI EMU Value
18/08/2015
119,90 MSCI EMU Value
17/08/2015
120,03 MSCI EMU Value
16/08/2015
119,37 MSCI EMU Value
15/08/2015
119,37 MSCI EMU Value
14/08/2015
119,37 MSCI EMU Value
13/08/2015
120,94 MSCI EMU Value
12/08/2015
120,23 MSCI EMU Value
11/08/2015
123,31 MSCI EMU Value
10/08/2015
125,76 MSCI EMU Value
09/08/2015
124,20 MSCI EMU Value
08/08/2015
124,20 MSCI EMU Value
07/08/2015
124,20 MSCI EMU Value
06/08/2015
125,30 MSCI EMU Value
05/08/2015
124,97 MSCI EMU Value
04/08/2015
123,37 MSCI EMU Value
03/08/2015
124,23 MSCI EMU Value
02/08/2015
123,97 MSCI EMU Value
01/08/2015
123,97 MSCI EMU Value
31/07/2015
123,97 MSCI EMU Value
30/07/2015
122,16 MSCI EMU Value
29/07/2015
122,09 MSCI EMU Value
28/07/2015
121,76 MSCI EMU Value
27/07/2015
120,81 MSCI EMU Value
26/07/2015
123,27 MSCI EMU Value
25/07/2015
123,27 MSCI EMU Value
24/07/2015
123,27 MSCI EMU Value
23/07/2015
124,06 MSCI EMU Value
22/07/2015
124,14 MSCI EMU Value
21/07/2015
125,49 MSCI EMU Value
20/07/2015
125,99 MSCI EMU Value
19/07/2015
124,83 MSCI EMU Value
18/07/2015
124,83 MSCI EMU Value
17/07/2015
124,83 MSCI EMU Value
16/07/2015
125,97 MSCI EMU Value
15/07/2015
123,04 MSCI EMU Value
14/07/2015
122,68 MSCI EMU Value
13/07/2015
122,19 MSCI EMU Value
12/07/2015
120,48 MSCI EMU Value
11/07/2015
120,48 MSCI EMU Value
10/07/2015
120,48 MSCI EMU Value
09/07/2015
116,98 MSCI EMU Value
08/07/2015
114,45 MSCI EMU Value
07/07/2015
112,31 MSCI EMU Value
06/07/2015
116,35 MSCI EMU Value
05/07/2015
118,40 MSCI EMU Value
04/07/2015
118,40 MSCI EMU Value
03/07/2015
118,40 MSCI EMU Value
02/07/2015
119,34 MSCI EMU Value
01/07/2015
119,67 MSCI EMU Value
30/06/2015
116,98 MSCI EMU Value
29/06/2015
119,02 MSCI EMU Value
28/06/2015
123,13 MSCI EMU Value
27/06/2015
123,13 MSCI EMU Value
26/06/2015
123,13 MSCI EMU Value
25/06/2015
123,09 MSCI EMU Value
24/06/2015
122,93 MSCI EMU Value
23/06/2015
123,55 MSCI EMU Value
22/06/2015
123,38 MSCI EMU Value
21/06/2015
118,54 MSCI EMU Value
20/06/2015
118,54 MSCI EMU Value
19/06/2015
118,54 MSCI EMU Value
18/06/2015
118,03 MSCI EMU Value
17/06/2015
116,84 MSCI EMU Value
16/06/2015
118,29 MSCI EMU Value
15/06/2015
118,13 MSCI EMU Value
14/06/2015
120,49 MSCI EMU Value
13/06/2015
120,49 MSCI EMU Value
12/06/2015
120,49 MSCI EMU Value
11/06/2015
121,56 MSCI EMU Value
10/06/2015
121,12 MSCI EMU Value
09/06/2015
118,63 MSCI EMU Value
08/06/2015
119,37 MSCI EMU Value
07/06/2015
119,14 MSCI EMU Value
06/06/2015
119,14 MSCI EMU Value
05/06/2015
119,14 MSCI EMU Value
04/06/2015
121,33 MSCI EMU Value
03/06/2015
124,30 MSCI EMU Value
02/06/2015
123,14 MSCI EMU Value
01/06/2015
121,55 MSCI EMU Value
31/05/2015
122,01 MSCI EMU Value
30/05/2015
122,01 MSCI EMU Value
29/05/2015
122,01 MSCI EMU Value
28/05/2015
124,79 MSCI EMU Value
27/05/2015
125,72 MSCI EMU Value
26/05/2015
123,33 MSCI EMU Value
25/05/2015
125,42 MSCI EMU Value
24/05/2015
124,25 MSCI EMU Value
23/05/2015
124,25 MSCI EMU Value
22/05/2015
124,25 MSCI EMU Value
21/05/2015
125,98 MSCI EMU Value
20/05/2015
125,73 MSCI EMU Value
19/05/2015
124,91 MSCI EMU Value
18/05/2015
122,77 MSCI EMU Value
17/05/2015
123,78 MSCI EMU Value
16/05/2015
123,78 MSCI EMU Value
15/05/2015
123,78 MSCI EMU Value
14/05/2015
122,98 MSCI EMU Value
13/05/2015
123,35 MSCI EMU Value
12/05/2015
122,36 MSCI EMU Value
11/05/2015
123,80 MSCI EMU Value
10/05/2015
124,01 MSCI EMU Value
09/05/2015
124,01 MSCI EMU Value
08/05/2015
124,01 MSCI EMU Value
07/05/2015
120,69 MSCI EMU Value
06/05/2015
122,62 MSCI EMU Value
05/05/2015
121,84 MSCI EMU Value
04/05/2015
124,06 MSCI EMU Value
03/05/2015
123,14 MSCI EMU Value
02/05/2015
123,14 MSCI EMU Value
01/05/2015
123,14 MSCI EMU Value
30/04/2015
122,97 MSCI EMU Value
29/04/2015
124,65 MSCI EMU Value
28/04/2015
126,65 MSCI EMU Value
27/04/2015
128,42 MSCI EMU Value
26/04/2015
126,45 MSCI EMU Value
25/04/2015
126,45 MSCI EMU Value
24/04/2015
126,45 MSCI EMU Value
23/04/2015
125,61 MSCI EMU Value
22/04/2015
125,69 MSCI EMU Value
21/04/2015
126,65 MSCI EMU Value
20/04/2015
126,57 MSCI EMU Value
19/04/2015
124,34 MSCI EMU Value
18/04/2015
124,34 MSCI EMU Value
17/04/2015
124,34 MSCI EMU Value
16/04/2015
127,15 MSCI EMU Value
15/04/2015
129,41 MSCI EMU Value
14/04/2015
129,96 MSCI EMU Value
13/04/2015
129,61 MSCI EMU Value
12/04/2015
129,59 MSCI EMU Value
11/04/2015
129,59 MSCI EMU Value
10/04/2015
129,59 MSCI EMU Value
09/04/2015
126,80 MSCI EMU Value
08/04/2015
125,81 MSCI EMU Value
07/04/2015
127,47 MSCI EMU Value
06/04/2015
127,72 MSCI EMU Value
05/04/2015
125,97 MSCI EMU Value
04/04/2015
125,97 MSCI EMU Value
03/04/2015
125,97 MSCI EMU Value
02/04/2015
125,97 MSCI EMU Value
01/04/2015
125,31 MSCI EMU Value
31/03/2015
124,38 MSCI EMU Value
30/03/2015
125,49 MSCI EMU Value
29/03/2015
124,46 MSCI EMU Value
28/03/2015
124,46 MSCI EMU Value
27/03/2015
124,46 MSCI EMU Value
26/03/2015
123,24 MSCI EMU Value
25/03/2015
124,40 MSCI EMU Value
24/03/2015
125,05 MSCI EMU Value
23/03/2015
124,73 MSCI EMU Value
22/03/2015
125,38 MSCI EMU Value
21/03/2015
125,38 MSCI EMU Value
20/03/2015
125,38 MSCI EMU Value
19/03/2015
122,56 MSCI EMU Value
18/03/2015
123,70 MSCI EMU Value
17/03/2015
122,68 MSCI EMU Value
16/03/2015
124,24 MSCI EMU Value
15/03/2015
121,88 MSCI EMU Value
14/03/2015
121,88 MSCI EMU Value
13/03/2015
121,88 MSCI EMU Value
12/03/2015
122,31 MSCI EMU Value
11/03/2015
122,27 MSCI EMU Value
10/03/2015
119,41 MSCI EMU Value
09/03/2015
121,04 MSCI EMU Value
08/03/2015
120,34 MSCI EMU Value
07/03/2015
120,34 MSCI EMU Value
06/03/2015
120,34 MSCI EMU Value
05/03/2015
121,08 MSCI EMU Value
04/03/2015
119,89 MSCI EMU Value
03/03/2015
119,72 MSCI EMU Value
02/03/2015
120,63 MSCI EMU Value
01/03/2015
121,07 MSCI EMU Value
28/02/2015
121,07 MSCI EMU Value
27/02/2015
121,07 MSCI EMU Value
26/02/2015
119,58 MSCI EMU Value
25/02/2015
120,18 MSCI EMU Value
24/02/2015
120,21 MSCI EMU Value
23/02/2015
119,79 MSCI EMU Value
22/02/2015
119,07 MSCI EMU Value
21/02/2015
119,07 MSCI EMU Value
20/02/2015
119,07 MSCI EMU Value
19/02/2015
118,30 MSCI EMU Value
18/02/2015
117,66 MSCI EMU Value
17/02/2015
116,52 MSCI EMU Value
16/02/2015
116,69 MSCI EMU Value
15/02/2015
117,27 MSCI EMU Value
14/02/2015
117,27 MSCI EMU Value
13/02/2015
117,27 MSCI EMU Value
12/02/2015
116,39 MSCI EMU Value
11/02/2015
114,26 MSCI EMU Value
10/02/2015
115,02 MSCI EMU Value
09/02/2015
114,41 MSCI EMU Value
08/02/2015
114,30 MSCI EMU Value
07/02/2015
114,30 MSCI EMU Value
06/02/2015
114,30 MSCI EMU Value
05/02/2015
115,62 MSCI EMU Value
04/02/2015
115,18 MSCI EMU Value
03/02/2015
116,37 MSCI EMU Value
02/02/2015
114,30 MSCI EMU Value
01/02/2015
112,97 MSCI EMU Value
31/01/2015
112,97 MSCI EMU Value
30/01/2015
112,97 MSCI EMU Value
29/01/2015
114,09 MSCI EMU Value
28/01/2015
113,41 MSCI EMU Value
27/01/2015
114,73 MSCI EMU Value
26/01/2015
115,30 MSCI EMU Value
25/01/2015
114,68 MSCI EMU Value
24/01/2015
114,68 MSCI EMU Value
23/01/2015
114,68 MSCI EMU Value
22/01/2015
110,56 MSCI EMU Value
21/01/2015
110,46 MSCI EMU Value
20/01/2015
109,56 MSCI EMU Value
19/01/2015
108,96 MSCI EMU Value
18/01/2015
107,09 MSCI EMU Value
17/01/2015
107,09 MSCI EMU Value
16/01/2015
107,09 MSCI EMU Value
15/01/2015
105,31 MSCI EMU Value
14/01/2015
104,44 MSCI EMU Value
13/01/2015
105,92 MSCI EMU Value
12/01/2015
104,37 MSCI EMU Value
11/01/2015
103,57 MSCI EMU Value
10/01/2015
103,57 MSCI EMU Value
09/01/2015
103,57 MSCI EMU Value
08/01/2015
106,36 MSCI EMU Value
07/01/2015
102,67 MSCI EMU Value
06/01/2015
102,38 MSCI EMU Value
05/01/2015
102,99 MSCI EMU Value
04/01/2015
106,48 MSCI EMU Value
03/01/2015
106,48 MSCI EMU Value
02/01/2015
106,48 MSCI EMU Value
01/01/2015
106,36 MSCI EMU Value
31/12/2014
106,36 MSCI EMU Value
30/12/2014
106,51 MSCI EMU Value
29/12/2014
107,89 MSCI EMU Value
28/12/2014
107,72 MSCI EMU Value
27/12/2014
107,72 MSCI EMU Value
26/12/2014
107,72 MSCI EMU Value
25/12/2014
107,89 MSCI EMU Value
24/12/2014
107,89 MSCI EMU Value
23/12/2014
108,00 MSCI EMU Value
22/12/2014
106,98 MSCI EMU Value
21/12/2014
106,42 MSCI EMU Value
20/12/2014
106,42 MSCI EMU Value
19/12/2014
106,42 MSCI EMU Value
18/12/2014
106,79 MSCI EMU Value
17/12/2014
103,15 MSCI EMU Value
16/12/2014
103,25 MSCI EMU Value
15/12/2014
101,21 MSCI EMU Value
14/12/2014
104,07 MSCI EMU Value
13/12/2014
104,07 MSCI EMU Value
12/12/2014
104,07 MSCI EMU Value
11/12/2014
106,65 MSCI EMU Value
10/12/2014
106,99 MSCI EMU Value
09/12/2014
107,67 MSCI EMU Value
08/12/2014
110,26 MSCI EMU Value
07/12/2014
110,35 MSCI EMU Value
06/12/2014
110,35 MSCI EMU Value
05/12/2014
110,35 MSCI EMU Value
04/12/2014
109,60 MSCI EMU Value
03/12/2014
110,14 MSCI EMU Value
02/12/2014
109,51 MSCI EMU Value
01/12/2014
109,33 MSCI EMU Value
30/11/2014
109,69 MSCI EMU Value
29/11/2014
109,69 MSCI EMU Value
28/11/2014
109,69 MSCI EMU Value
27/11/2014
109,85 MSCI EMU Value
26/11/2014
109,90 MSCI EMU Value
25/11/2014
109,84 MSCI EMU Value
24/11/2014
108,93 MSCI EMU Value
23/11/2014
107,96 MSCI EMU Value
22/11/2014
107,96 MSCI EMU Value
21/11/2014
107,96 MSCI EMU Value
20/11/2014
105,16 MSCI EMU Value
19/11/2014
106,04 MSCI EMU Value
18/11/2014
106,01 MSCI EMU Value
17/11/2014
104,33 MSCI EMU Value
16/11/2014
104,24 MSCI EMU Value
15/11/2014
104,24 MSCI EMU Value
14/11/2014
104,24 MSCI EMU Value
13/11/2014
103,69 MSCI EMU Value
12/11/2014
103,57 MSCI EMU Value
11/11/2014
105,33 MSCI EMU Value
10/11/2014
104,57 MSCI EMU Value
09/11/2014
104,23 MSCI EMU Value
08/11/2014
104,23 MSCI EMU Value
07/11/2014
104,23 MSCI EMU Value
06/11/2014
104,26 MSCI EMU Value
05/11/2014
104,83 MSCI EMU Value
04/11/2014
103,44 MSCI EMU Value
03/11/2014
104,38 MSCI EMU Value
02/11/2014
105,64 MSCI EMU Value
01/11/2014
105,64 MSCI EMU Value
31/10/2014
105,64 MSCI EMU Value
30/10/2014
103,41 MSCI EMU Value
29/10/2014
102,99 MSCI EMU Value
28/10/2014
103,34 MSCI EMU Value
27/10/2014
102,39 MSCI EMU Value
26/10/2014
103,42 MSCI EMU Value
25/10/2014
103,42 MSCI EMU Value
24/10/2014
103,42 MSCI EMU Value
23/10/2014
103,59 MSCI EMU Value
22/10/2014
102,37 MSCI EMU Value
21/10/2014
101,57 MSCI EMU Value
20/10/2014
99,69 MSCI EMU Value
19/10/2014
100,00 Act. Zone Euro Value
19/10/2017
135,33 Act. Zone Euro Value
18/10/2017
135,95 Act. Zone Euro Value
17/10/2017
135,47 Act. Zone Euro Value
16/10/2017
135,55 Act. Zone Euro Value
15/10/2017
135,52 Act. Zone Euro Value
14/10/2017
135,53 Act. Zone Euro Value
13/10/2017
135,53 Act. Zone Euro Value
12/10/2017
135,53 Act. Zone Euro Value
11/10/2017
135,53 Act. Zone Euro Value
10/10/2017
135,29 Act. Zone Euro Value
09/10/2017
135,53 Act. Zone Euro Value
08/10/2017
135,49 Act. Zone Euro Value
07/10/2017
135,50 Act. Zone Euro Value
06/10/2017
135,50 Act. Zone Euro Value
05/10/2017
135,80 Act. Zone Euro Value
04/10/2017
135,34 Act. Zone Euro Value
03/10/2017
135,69 Act. Zone Euro Value
02/10/2017
135,45 Act. Zone Euro Value
01/10/2017
135,13 Act. Zone Euro Value
30/09/2017
135,11 Act. Zone Euro Value
29/09/2017
135,11 Act. Zone Euro Value
28/09/2017
134,40 Act. Zone Euro Value
27/09/2017
134,00 Act. Zone Euro Value
26/09/2017
133,37 Act. Zone Euro Value
25/09/2017
133,27 Act. Zone Euro Value
24/09/2017
133,45 Act. Zone Euro Value
23/09/2017
133,45 Act. Zone Euro Value
22/09/2017
133,45 Act. Zone Euro Value
21/09/2017
133,39 Act. Zone Euro Value
20/09/2017
132,99 Act. Zone Euro Value
19/09/2017
133,11 Act. Zone Euro Value
18/09/2017
132,98 Act. Zone Euro Value
17/09/2017
132,60 Act. Zone Euro Value
16/09/2017
132,62 Act. Zone Euro Value
15/09/2017
132,62 Act. Zone Euro Value
14/09/2017
132,89 Act. Zone Euro Value
13/09/2017
132,80 Act. Zone Euro Value
12/09/2017
132,68 Act. Zone Euro Value
11/09/2017
131,92 Act. Zone Euro Value
10/09/2017
130,41 Act. Zone Euro Value
09/09/2017
130,41 Act. Zone Euro Value
08/09/2017
130,41 Act. Zone Euro Value
07/09/2017
130,42 Act. Zone Euro Value
06/09/2017
130,06 Act. Zone Euro Value
05/09/2017
129,96 Act. Zone Euro Value
04/09/2017
130,18 Act. Zone Euro Value
03/09/2017
130,61 Act. Zone Euro Value
02/09/2017
130,59 Act. Zone Euro Value
01/09/2017
130,59 Act. Zone Euro Value
31/08/2017
129,90 Act. Zone Euro Value
30/08/2017
129,22 Act. Zone Euro Value
29/08/2017
128,56 Act. Zone Euro Value
28/08/2017
130,09 Act. Zone Euro Value
27/08/2017
130,67 Act. Zone Euro Value
26/08/2017
130,68 Act. Zone Euro Value
25/08/2017
130,68 Act. Zone Euro Value
24/08/2017
130,88 Act. Zone Euro Value
23/08/2017
130,87 Act. Zone Euro Value
22/08/2017
131,36 Act. Zone Euro Value
21/08/2017
130,53 Act. Zone Euro Value
20/08/2017
131,20 Act. Zone Euro Value
19/08/2017
131,22 Act. Zone Euro Value
18/08/2017
131,22 Act. Zone Euro Value
17/08/2017
131,85 Act. Zone Euro Value
16/08/2017
132,49 Act. Zone Euro Value
15/08/2017
131,33 Act. Zone Euro Value
14/08/2017
131,24 Act. Zone Euro Value
13/08/2017
129,95 Act. Zone Euro Value
12/08/2017
129,98 Act. Zone Euro Value
11/08/2017
129,98 Act. Zone Euro Value
10/08/2017
131,27 Act. Zone Euro Value
09/08/2017
132,25 Act. Zone Euro Value
08/08/2017
133,50 Act. Zone Euro Value
07/08/2017
133,24 Act. Zone Euro Value
06/08/2017
132,95 Act. Zone Euro Value
05/08/2017
132,92 Act. Zone Euro Value
04/08/2017
132,92 Act. Zone Euro Value
03/08/2017
131,89 Act. Zone Euro Value
02/08/2017
131,68 Act. Zone Euro Value
01/08/2017
132,02 Act. Zone Euro Value
31/07/2017
131,17 Act. Zone Euro Value
30/07/2017
131,71 Act. Zone Euro Value
29/07/2017
131,73 Act. Zone Euro Value
28/07/2017
131,73 Act. Zone Euro Value
27/07/2017
132,63 Act. Zone Euro Value
26/07/2017
132,78 Act. Zone Euro Value
25/07/2017
132,10 Act. Zone Euro Value
24/07/2017
131,49 Act. Zone Euro Value
23/07/2017
131,66 Act. Zone Euro Value
22/07/2017
131,70 Act. Zone Euro Value
21/07/2017
131,70 Act. Zone Euro Value
20/07/2017
133,22 Act. Zone Euro Value
19/07/2017
133,19 Act. Zone Euro Value
18/07/2017
132,76 Act. Zone Euro Value
17/07/2017
133,85 Act. Zone Euro Value
16/07/2017
133,92 Act. Zone Euro Value
15/07/2017
133,90 Act. Zone Euro Value
14/07/2017
133,90 Act. Zone Euro Value
13/07/2017
133,93 Act. Zone Euro Value
12/07/2017
133,23 Act. Zone Euro Value
11/07/2017
131,80 Act. Zone Euro Value
10/07/2017
132,06 Act. Zone Euro Value
09/07/2017
131,54 Act. Zone Euro Value
08/07/2017
131,54 Act. Zone Euro Value
07/07/2017
131,54 Act. Zone Euro Value
06/07/2017
131,69 Act. Zone Euro Value
05/07/2017
132,05 Act. Zone Euro Value
04/07/2017
132,02 Act. Zone Euro Value
03/07/2017
132,18 Act. Zone Euro Value
02/07/2017
130,73 Act. Zone Euro Value
01/07/2017
130,74 Act. Zone Euro Value
30/06/2017
130,74 Act. Zone Euro Value
29/06/2017
131,49 Act. Zone Euro Value
28/06/2017
132,94 Act. Zone Euro Value
27/06/2017
132,84 Act. Zone Euro Value
26/06/2017
133,69 Act. Zone Euro Value
25/06/2017
133,29 Act. Zone Euro Value
24/06/2017
133,31 Act. Zone Euro Value
23/06/2017
133,31 Act. Zone Euro Value
22/06/2017
133,53 Act. Zone Euro Value
21/06/2017
133,71 Act. Zone Euro Value
20/06/2017
133,96 Act. Zone Euro Value
19/06/2017
134,52 Act. Zone Euro Value
18/06/2017
133,57 Act. Zone Euro Value
17/06/2017
133,54 Act. Zone Euro Value
16/06/2017
133,54 Act. Zone Euro Value
15/06/2017
133,04 Act. Zone Euro Value
14/06/2017
134,17 Act. Zone Euro Value
13/06/2017
134,40 Act. Zone Euro Value
12/06/2017
133,93 Act. Zone Euro Value
11/06/2017
134,94 Act. Zone Euro Value
10/06/2017
134,92 Act. Zone Euro Value
09/06/2017
134,92 Act. Zone Euro Value
08/06/2017
134,20 Act. Zone Euro Value
07/06/2017
133,95 Act. Zone Euro Value
06/06/2017
133,82 Act. Zone Euro Value
05/06/2017
134,89 Act. Zone Euro Value
04/06/2017
134,95 Act. Zone Euro Value
03/06/2017
134,95 Act. Zone Euro Value
02/06/2017
134,95 Act. Zone Euro Value
01/06/2017
134,44 Act. Zone Euro Value
31/05/2017
133,70 Act. Zone Euro Value
30/05/2017
133,93 Act. Zone Euro Value
29/05/2017
134,18 Act. Zone Euro Value
28/05/2017
134,29 Act. Zone Euro Value
27/05/2017
134,29 Act. Zone Euro Value
26/05/2017
134,29 Act. Zone Euro Value
25/05/2017
134,51 Act. Zone Euro Value
24/05/2017
134,50 Act. Zone Euro Value
23/05/2017
134,33 Act. Zone Euro Value
22/05/2017
133,81 Act. Zone Euro Value
21/05/2017
133,67 Act. Zone Euro Value
20/05/2017
133,64 Act. Zone Euro Value
19/05/2017
133,64 Act. Zone Euro Value
18/05/2017
132,56 Act. Zone Euro Value
17/05/2017
133,45 Act. Zone Euro Value
16/05/2017
135,30 Act. Zone Euro Value
15/05/2017
135,16 Act. Zone Euro Value
14/05/2017
134,61 Act. Zone Euro Value
13/05/2017
134,60 Act. Zone Euro Value
12/05/2017
134,60 Act. Zone Euro Value
11/05/2017
134,27 Act. Zone Euro Value
10/05/2017
134,89 Act. Zone Euro Value
09/05/2017
134,78 Act. Zone Euro Value
08/05/2017
134,67 Act. Zone Euro Value
07/05/2017
134,83 Act. Zone Euro Value
06/05/2017
134,83 Act. Zone Euro Value
05/05/2017
134,83 Act. Zone Euro Value
04/05/2017
133,64 Act. Zone Euro Value
03/05/2017
132,20 Act. Zone Euro Value
02/05/2017
132,19 Act. Zone Euro Value
01/05/2017
131,24 Act. Zone Euro Value
30/04/2017
131,24 Act. Zone Euro Value
29/04/2017
131,24 Act. Zone Euro Value
28/04/2017
131,24 Act. Zone Euro Value
27/04/2017
131,15 Act. Zone Euro Value
26/04/2017
131,77 Act. Zone Euro Value
25/04/2017
131,71 Act. Zone Euro Value
24/04/2017
131,28 Act. Zone Euro Value
23/04/2017
126,89 Act. Zone Euro Value
22/04/2017
126,89 Act. Zone Euro Value
21/04/2017
126,89 Act. Zone Euro Value
20/04/2017
126,86 Act. Zone Euro Value
19/04/2017
126,16 Act. Zone Euro Value
18/04/2017
125,70 Act. Zone Euro Value
17/04/2017
127,11 Act. Zone Euro Value
16/04/2017
127,13 Act. Zone Euro Value
15/04/2017
127,13 Act. Zone Euro Value
14/04/2017
127,13 Act. Zone Euro Value
13/04/2017
127,13 Act. Zone Euro Value
12/04/2017
127,82 Act. Zone Euro Value
11/04/2017
127,88 Act. Zone Euro Value
10/04/2017
128,26 Act. Zone Euro Value
09/04/2017
128,55 Act. Zone Euro Value
08/04/2017
128,54 Act. Zone Euro Value
07/04/2017
128,54 Act. Zone Euro Value
06/04/2017
128,37 Act. Zone Euro Value
05/04/2017
128,16 Act. Zone Euro Value
04/04/2017
128,12 Act. Zone Euro Value
03/04/2017
128,14 Act. Zone Euro Value
02/04/2017
128,75 Act. Zone Euro Value
01/04/2017
128,73 Act. Zone Euro Value
31/03/2017
128,73 Act. Zone Euro Value
30/03/2017
128,15 Act. Zone Euro Value
29/03/2017
127,56 Act. Zone Euro Value
28/03/2017
127,27 Act. Zone Euro Value
27/03/2017
126,27 Act. Zone Euro Value
26/03/2017
126,65 Act. Zone Euro Value
25/03/2017
126,65 Act. Zone Euro Value
24/03/2017
126,65 Act. Zone Euro Value
23/03/2017
126,61 Act. Zone Euro Value
22/03/2017
125,65 Act. Zone Euro Value
21/03/2017
126,22 Act. Zone Euro Value
20/03/2017
126,55 Act. Zone Euro Value
19/03/2017
126,83 Act. Zone Euro Value
18/03/2017
126,82 Act. Zone Euro Value
17/03/2017
126,82 Act. Zone Euro Value
16/03/2017
126,62 Act. Zone Euro Value
15/03/2017
125,68 Act. Zone Euro Value
14/03/2017
125,36 Act. Zone Euro Value
13/03/2017
125,90 Act. Zone Euro Value
12/03/2017
125,76 Act. Zone Euro Value
11/03/2017
125,75 Act. Zone Euro Value
10/03/2017
125,75 Act. Zone Euro Value
09/03/2017
125,47 Act. Zone Euro Value
08/03/2017
124,89 Act. Zone Euro Value
07/03/2017
124,88 Act. Zone Euro Value
06/03/2017
125,05 Act. Zone Euro Value
05/03/2017
125,43 Act. Zone Euro Value
04/03/2017
125,42 Act. Zone Euro Value
03/03/2017
125,42 Act. Zone Euro Value
02/03/2017
125,05 Act. Zone Euro Value
01/03/2017
124,91 Act. Zone Euro Value
28/02/2017
122,90 Act. Zone Euro Value
27/02/2017
122,57 Act. Zone Euro Value
26/02/2017
122,45 Act. Zone Euro Value
25/02/2017
122,48 Act. Zone Euro Value
24/02/2017
122,48 Act. Zone Euro Value
23/02/2017
123,57 Act. Zone Euro Value
22/02/2017
123,78 Act. Zone Euro Value
21/02/2017
123,79 Act. Zone Euro Value
20/02/2017
123,24 Act. Zone Euro Value
19/02/2017
123,16 Act. Zone Euro Value
18/02/2017
123,16 Act. Zone Euro Value
17/02/2017
123,16 Act. Zone Euro Value
16/02/2017
123,57 Act. Zone Euro Value
15/02/2017
123,83 Act. Zone Euro Value
14/02/2017
123,48 Act. Zone Euro Value
13/02/2017
123,14 Act. Zone Euro Value
12/02/2017
122,15 Act. Zone Euro Value
11/02/2017
122,15 Act. Zone Euro Value
10/02/2017
122,15 Act. Zone Euro Value
09/02/2017
121,87 Act. Zone Euro Value
08/02/2017
120,92 Act. Zone Euro Value
07/02/2017
120,73 Act. Zone Euro Value
06/02/2017
121,02 Act. Zone Euro Value
05/02/2017
122,18 Act. Zone Euro Value
04/02/2017
122,16 Act. Zone Euro Value
03/02/2017
122,16 Act. Zone Euro Value
02/02/2017
121,56 Act. Zone Euro Value
01/02/2017
121,56 Act. Zone Euro Value
31/01/2017
120,63 Act. Zone Euro Value
30/01/2017
121,65 Act. Zone Euro Value
29/01/2017
123,13 Act. Zone Euro Value
28/01/2017
123,14 Act. Zone Euro Value
27/01/2017
123,14 Act. Zone Euro Value
26/01/2017
123,46 Act. Zone Euro Value
25/01/2017
123,62 Act. Zone Euro Value
24/01/2017
122,28 Act. Zone Euro Value
23/01/2017
121,87 Act. Zone Euro Value
22/01/2017
122,52 Act. Zone Euro Value
21/01/2017
122,52 Act. Zone Euro Value
20/01/2017
122,52 Act. Zone Euro Value
19/01/2017
122,40 Act. Zone Euro Value
18/01/2017
122,21 Act. Zone Euro Value
17/01/2017
122,21 Act. Zone Euro Value
16/01/2017
122,51 Act. Zone Euro Value
15/01/2017
123,36 Act. Zone Euro Value
14/01/2017
123,32 Act. Zone Euro Value
13/01/2017
123,32 Act. Zone Euro Value
12/01/2017
122,21 Act. Zone Euro Value
11/01/2017
122,90 Act. Zone Euro Value
10/01/2017
122,75 Act. Zone Euro Value
09/01/2017
122,81 Act. Zone Euro Value
08/01/2017
123,28 Act. Zone Euro Value
07/01/2017
123,28 Act. Zone Euro Value
06/01/2017
123,28 Act. Zone Euro Value
05/01/2017
123,21 Act. Zone Euro Value
04/01/2017
123,23 Act. Zone Euro Value
03/01/2017
123,30 Act. Zone Euro Value
02/01/2017
122,52 Act. Zone Euro Value
01/01/2017
121,75 Act. Zone Euro Value
31/12/2016
121,74 Act. Zone Euro Value
30/12/2016
121,74 Act. Zone Euro Value
29/12/2016
121,51 Act. Zone Euro Value
28/12/2016
121,71 Act. Zone Euro Value
27/12/2016
121,79 Act. Zone Euro Value
26/12/2016
121,64 Act. Zone Euro Value
25/12/2016
121,64 Act. Zone Euro Value
24/12/2016
121,64 Act. Zone Euro Value
23/12/2016
121,64 Act. Zone Euro Value
22/12/2016
121,32 Act. Zone Euro Value
21/12/2016
121,46 Act. Zone Euro Value
20/12/2016
121,49 Act. Zone Euro Value
19/12/2016
120,85 Act. Zone Euro Value
18/12/2016
120,87 Act. Zone Euro Value
17/12/2016
120,86 Act. Zone Euro Value
16/12/2016
120,86 Act. Zone Euro Value
15/12/2016
120,60 Act. Zone Euro Value
14/12/2016
119,62 Act. Zone Euro Value
13/12/2016
120,05 Act. Zone Euro Value
12/12/2016
119,08 Act. Zone Euro Value
11/12/2016
119,01 Act. Zone Euro Value
10/12/2016
118,99 Act. Zone Euro Value
09/12/2016
118,99 Act. Zone Euro Value
08/12/2016
118,63 Act. Zone Euro Value
07/12/2016
117,44 Act. Zone Euro Value
06/12/2016
115,74 Act. Zone Euro Value
05/12/2016
114,09 Act. Zone Euro Value
04/12/2016
113,25 Act. Zone Euro Value
03/12/2016
113,26 Act. Zone Euro Value
02/12/2016
113,26 Act. Zone Euro Value
01/12/2016
113,91 Act. Zone Euro Value
30/11/2016
114,21 Act. Zone Euro Value
29/11/2016
113,55 Act. Zone Euro Value
28/11/2016
113,08 Act. Zone Euro Value
27/11/2016
114,03 Act. Zone Euro Value
26/11/2016
114,03 Act. Zone Euro Value
25/11/2016
114,03 Act. Zone Euro Value
24/11/2016
113,89 Act. Zone Euro Value
23/11/2016
113,74 Act. Zone Euro Value
22/11/2016
114,13 Act. Zone Euro Value
21/11/2016
113,42 Act. Zone Euro Value
20/11/2016
113,21 Act. Zone Euro Value
19/11/2016
113,22 Act. Zone Euro Value
18/11/2016
113,22 Act. Zone Euro Value
17/11/2016
113,61 Act. Zone Euro Value
16/11/2016
113,35 Act. Zone Euro Value
15/11/2016
113,75 Act. Zone Euro Value
14/11/2016
113,30 Act. Zone Euro Value
13/11/2016
113,63 Act. Zone Euro Value
12/11/2016
113,66 Act. Zone Euro Value
11/11/2016
113,66 Act. Zone Euro Value
10/11/2016
113,97 Act. Zone Euro Value
09/11/2016
113,61 Act. Zone Euro Value
08/11/2016
112,71 Act. Zone Euro Value
07/11/2016
112,34 Act. Zone Euro Value
06/11/2016
110,60 Act. Zone Euro Value
05/11/2016
110,63 Act. Zone Euro Value
04/11/2016
110,63 Act. Zone Euro Value
03/11/2016
111,59 Act. Zone Euro Value
02/11/2016
111,62 Act. Zone Euro Value
01/11/2016
114,03 Act. Zone Euro Value
31/10/2016
114,27 Act. Zone Euro Value
30/10/2016
114,80 Act. Zone Euro Value
29/10/2016
114,81 Act. Zone Euro Value
28/10/2016
114,81 Act. Zone Euro Value
27/10/2016
114,72 Act. Zone Euro Value
26/10/2016
114,75 Act. Zone Euro Value
25/10/2016
114,99 Act. Zone Euro Value
24/10/2016
115,16 Act. Zone Euro Value
23/10/2016
114,52 Act. Zone Euro Value
22/10/2016
114,53 Act. Zone Euro Value
21/10/2016
114,53 Act. Zone Euro Value
20/10/2016
114,47 Act. Zone Euro Value
19/10/2016
114,02 Act. Zone Euro Value
18/10/2016
113,60 Act. Zone Euro Value
17/10/2016
112,27 Act. Zone Euro Value
16/10/2016
112,58 Act. Zone Euro Value
15/10/2016
112,54 Act. Zone Euro Value
14/10/2016
112,54 Act. Zone Euro Value
13/10/2016
111,17 Act. Zone Euro Value
12/10/2016
112,26 Act. Zone Euro Value
11/10/2016
112,38 Act. Zone Euro Value
10/10/2016
112,72 Act. Zone Euro Value
09/10/2016
111,76 Act. Zone Euro Value
08/10/2016
111,78 Act. Zone Euro Value
07/10/2016
111,78 Act. Zone Euro Value
06/10/2016
112,64 Act. Zone Euro Value
05/10/2016
112,60 Act. Zone Euro Value
04/10/2016
112,65 Act. Zone Euro Value
03/10/2016
111,91 Act. Zone Euro Value
02/10/2016
111,85 Act. Zone Euro Value
01/10/2016
111,84 Act. Zone Euro Value
30/09/2016
111,84 Act. Zone Euro Value
29/09/2016
111,80 Act. Zone Euro Value
28/09/2016
111,45 Act. Zone Euro Value
27/09/2016
110,72 Act. Zone Euro Value
26/09/2016
111,04 Act. Zone Euro Value
25/09/2016
112,72 Act. Zone Euro Value
24/09/2016
112,73 Act. Zone Euro Value
23/09/2016
112,73 Act. Zone Euro Value
22/09/2016
113,13 Act. Zone Euro Value
21/09/2016
111,26 Act. Zone Euro Value
20/09/2016
110,60 Act. Zone Euro Value
19/09/2016
110,71 Act. Zone Euro Value
18/09/2016
109,75 Act. Zone Euro Value
17/09/2016
109,77 Act. Zone Euro Value
16/09/2016
109,77 Act. Zone Euro Value
15/09/2016
110,59 Act. Zone Euro Value
14/09/2016
110,39 Act. Zone Euro Value
13/09/2016
110,77 Act. Zone Euro Value
12/09/2016
111,76 Act. Zone Euro Value
11/09/2016
113,25 Act. Zone Euro Value
10/09/2016
113,28 Act. Zone Euro Value
09/09/2016
113,28 Act. Zone Euro Value
08/09/2016
114,25 Act. Zone Euro Value
07/09/2016
114,31 Act. Zone Euro Value
06/09/2016
113,75 Act. Zone Euro Value
05/09/2016
114,10 Act. Zone Euro Value
04/09/2016
113,83 Act. Zone Euro Value
03/09/2016
113,77 Act. Zone Euro Value
02/09/2016
113,77 Act. Zone Euro Value
01/09/2016
112,14 Act. Zone Euro Value
31/08/2016
112,01 Act. Zone Euro Value
30/08/2016
112,11 Act. Zone Euro Value
29/08/2016
111,38 Act. Zone Euro Value
28/08/2016
111,68 Act. Zone Euro Value
27/08/2016
111,67 Act. Zone Euro Value
26/08/2016
111,67 Act. Zone Euro Value
25/08/2016
111,16 Act. Zone Euro Value
24/08/2016
111,78 Act. Zone Euro Value
23/08/2016
111,45 Act. Zone Euro Value
22/08/2016
110,43 Act. Zone Euro Value
21/08/2016
110,55 Act. Zone Euro Value
20/08/2016
110,57 Act. Zone Euro Value
19/08/2016
110,57 Act. Zone Euro Value
18/08/2016
111,40 Act. Zone Euro Value
17/08/2016
110,82 Act. Zone Euro Value
16/08/2016
111,88 Act. Zone Euro Value
15/08/2016
112,72 Act. Zone Euro Value
14/08/2016
112,73 Act. Zone Euro Value
13/08/2016
112,73 Act. Zone Euro Value
12/08/2016
112,73 Act. Zone Euro Value
11/08/2016
112,79 Act. Zone Euro Value
10/08/2016
111,84 Act. Zone Euro Value
09/08/2016
111,87 Act. Zone Euro Value
08/08/2016
110,73 Act. Zone Euro Value
07/08/2016
110,12 Act. Zone Euro Value
06/08/2016
110,09 Act. Zone Euro Value
05/08/2016
110,09 Act. Zone Euro Value
04/08/2016
108,79 Act. Zone Euro Value
03/08/2016
108,04 Act. Zone Euro Value
02/08/2016
108,17 Act. Zone Euro Value
01/08/2016
110,02 Act. Zone Euro Value
31/07/2016
110,59 Act. Zone Euro Value
30/07/2016
110,57 Act. Zone Euro Value
29/07/2016
110,57 Act. Zone Euro Value
28/07/2016
110,07 Act. Zone Euro Value
27/07/2016
110,93 Act. Zone Euro Value
26/07/2016
109,94 Act. Zone Euro Value
25/07/2016
109,84 Act. Zone Euro Value
24/07/2016
109,65 Act. Zone Euro Value
23/07/2016
109,64 Act. Zone Euro Value
22/07/2016
109,64 Act. Zone Euro Value
21/07/2016
109,56 Act. Zone Euro Value
20/07/2016
109,48 Act. Zone Euro Value
19/07/2016
108,61 Act. Zone Euro Value
18/07/2016
109,13 Act. Zone Euro Value
17/07/2016
109,09 Act. Zone Euro Value
16/07/2016
109,07 Act. Zone Euro Value
15/07/2016
109,07 Act. Zone Euro Value
14/07/2016
108,92 Act. Zone Euro Value
13/07/2016
108,36 Act. Zone Euro Value
12/07/2016
108,44 Act. Zone Euro Value
11/07/2016
106,82 Act. Zone Euro Value
10/07/2016
104,98 Act. Zone Euro Value
09/07/2016
104,93 Act. Zone Euro Value
08/07/2016
104,93 Act. Zone Euro Value
07/07/2016
103,03 Act. Zone Euro Value
06/07/2016
102,36 Act. Zone Euro Value
05/07/2016
104,13 Act. Zone Euro Value
04/07/2016
106,17 Act. Zone Euro Value
03/07/2016
106,98 Act. Zone Euro Value
02/07/2016
106,92 Act. Zone Euro Value
01/07/2016
106,92 Act. Zone Euro Value
30/06/2016
105,78 Act. Zone Euro Value
29/06/2016
104,81 Act. Zone Euro Value
28/06/2016
102,43 Act. Zone Euro Value
27/06/2016
100,43 Act. Zone Euro Value
26/06/2016
104,29 Act. Zone Euro Value
25/06/2016
104,60 Act. Zone Euro Value
24/06/2016
104,60 Act. Zone Euro Value
23/06/2016
111,95 Act. Zone Euro Value
22/06/2016
110,79 Act. Zone Euro Value
21/06/2016
110,44 Act. Zone Euro Value
20/06/2016
109,96 Act. Zone Euro Value
19/06/2016
106,64 Act. Zone Euro Value
18/06/2016
106,58 Act. Zone Euro Value
17/06/2016
106,58 Act. Zone Euro Value
16/06/2016
105,05 Act. Zone Euro Value
15/06/2016
106,04 Act. Zone Euro Value
14/06/2016
105,28 Act. Zone Euro Value
13/06/2016
107,30 Act. Zone Euro Value
12/06/2016
109,60 Act. Zone Euro Value
11/06/2016
109,72 Act. Zone Euro Value
10/06/2016
109,72 Act. Zone Euro Value
09/06/2016
112,14 Act. Zone Euro Value
08/06/2016
113,19 Act. Zone Euro Value
07/06/2016
113,66 Act. Zone Euro Value
06/06/2016
112,37 Act. Zone Euro Value
05/06/2016
112,28 Act. Zone Euro Value
04/06/2016
112,32 Act. Zone Euro Value
03/06/2016
112,32 Act. Zone Euro Value
02/06/2016
113,19 Act. Zone Euro Value
01/06/2016
113,09 Act. Zone Euro Value
31/05/2016
113,93 Act. Zone Euro Value
30/05/2016
114,36 Act. Zone Euro Value
29/05/2016
114,06 Act. Zone Euro Value
28/05/2016
114,05 Act. Zone Euro Value
27/05/2016
114,05 Act. Zone Euro Value
26/05/2016
113,94 Act. Zone Euro Value
25/05/2016
113,33 Act. Zone Euro Value
24/05/2016
111,73 Act. Zone Euro Value
23/05/2016
109,81 Act. Zone Euro Value
22/05/2016
110,13 Act. Zone Euro Value
21/05/2016
110,06 Act. Zone Euro Value
20/05/2016
110,06 Act. Zone Euro Value
19/05/2016
108,96 Act. Zone Euro Value
18/05/2016
109,67 Act. Zone Euro Value
17/05/2016
109,40 Act. Zone Euro Value
16/05/2016
109,47 Act. Zone Euro Value
15/05/2016
109,45 Act. Zone Euro Value
14/05/2016
109,45 Act. Zone Euro Value
13/05/2016
109,45 Act. Zone Euro Value
12/05/2016
109,13 Act. Zone Euro Value
11/05/2016
109,65 Act. Zone Euro Value
10/05/2016
110,15 Act. Zone Euro Value
09/05/2016
109,26 Act. Zone Euro Value
08/05/2016
108,98 Act. Zone Euro Value
07/05/2016
108,98 Act. Zone Euro Value
06/05/2016
108,98 Act. Zone Euro Value
05/05/2016
109,06 Act. Zone Euro Value
04/05/2016
109,05 Act. Zone Euro Value
03/05/2016
109,90 Act. Zone Euro Value
02/05/2016
111,50 Act. Zone Euro Value
01/05/2016
111,54 Act. Zone Euro Value
30/04/2016
111,62 Act. Zone Euro Value
29/04/2016
111,62 Act. Zone Euro Value
28/04/2016
113,58 Act. Zone Euro Value
27/04/2016
113,32 Act. Zone Euro Value
26/04/2016
112,93 Act. Zone Euro Value
25/04/2016
112,53 Act. Zone Euro Value
24/04/2016
113,34 Act. Zone Euro Value
23/04/2016
113,35 Act. Zone Euro Value
22/04/2016
113,35 Act. Zone Euro Value
21/04/2016
113,49 Act. Zone Euro Value
20/04/2016
113,50 Act. Zone Euro Value
19/04/2016
112,91 Act. Zone Euro Value
18/04/2016
111,55 Act. Zone Euro Value
17/04/2016
111,36 Act. Zone Euro Value
16/04/2016
111,37 Act. Zone Euro Value
15/04/2016
111,37 Act. Zone Euro Value
14/04/2016
111,64 Act. Zone Euro Value
13/04/2016
111,05 Act. Zone Euro Value
12/04/2016
108,29 Act. Zone Euro Value
11/04/2016
107,78 Act. Zone Euro Value
10/04/2016
107,07 Act. Zone Euro Value
09/04/2016
107,02 Act. Zone Euro Value
08/04/2016
107,02 Act. Zone Euro Value
07/04/2016
105,71 Act. Zone Euro Value
06/04/2016
106,49 Act. Zone Euro Value
05/04/2016
106,16 Act. Zone Euro Value
04/04/2016
108,29 Act. Zone Euro Value
03/04/2016
108,40 Act. Zone Euro Value
02/04/2016
108,46 Act. Zone Euro Value
01/04/2016
108,46 Act. Zone Euro Value
31/03/2016
109,68 Act. Zone Euro Value
30/03/2016
110,69 Act. Zone Euro Value
29/03/2016
109,16 Act. Zone Euro Value
28/03/2016
108,81 Act. Zone Euro Value
27/03/2016
108,88 Act. Zone Euro Value
26/03/2016
108,88 Act. Zone Euro Value
25/03/2016
108,88 Act. Zone Euro Value
24/03/2016
108,88 Act. Zone Euro Value
23/03/2016
110,46 Act. Zone Euro Value
22/03/2016
110,61 Act. Zone Euro Value
21/03/2016
110,60 Act. Zone Euro Value
20/03/2016
110,91 Act. Zone Euro Value
19/03/2016
110,90 Act. Zone Euro Value
18/03/2016
110,90 Act. Zone Euro Value
17/03/2016
110,67 Act. Zone Euro Value
16/03/2016
110,82 Act. Zone Euro Value
15/03/2016
110,68 Act. Zone Euro Value
14/03/2016
111,42 Act. Zone Euro Value
13/03/2016
110,57 Act. Zone Euro Value
12/03/2016
110,20 Act. Zone Euro Value
11/03/2016
110,20 Act. Zone Euro Value
10/03/2016
107,48 Act. Zone Euro Value
09/03/2016
108,66 Act. Zone Euro Value
08/03/2016
108,26 Act. Zone Euro Value
07/03/2016
109,15 Act. Zone Euro Value
06/03/2016
109,74 Act. Zone Euro Value
05/03/2016
109,69 Act. Zone Euro Value
04/03/2016
109,69 Act. Zone Euro Value
03/03/2016
109,12 Act. Zone Euro Value
02/03/2016
108,96 Act. Zone Euro Value
01/03/2016
108,26 Act. Zone Euro Value
29/02/2016
106,51 Act. Zone Euro Value
28/02/2016
105,84 Act. Zone Euro Value
27/02/2016
105,70 Act. Zone Euro Value
26/02/2016
105,70 Act. Zone Euro Value
25/02/2016
104,24 Act. Zone Euro Value
24/02/2016
102,70 Act. Zone Euro Value
23/02/2016
104,69 Act. Zone Euro Value
22/02/2016
105,92 Act. Zone Euro Value
21/02/2016
103,99 Act. Zone Euro Value
20/02/2016
104,03 Act. Zone Euro Value
19/02/2016
104,03 Act. Zone Euro Value
18/02/2016
104,79 Act. Zone Euro Value
17/02/2016
104,36 Act. Zone Euro Value
16/02/2016
101,98 Act. Zone Euro Value
15/02/2016
102,00 Act. Zone Euro Value
14/02/2016
99,09 Act. Zone Euro Value
13/02/2016
98,89 Act. Zone Euro Value
12/02/2016
98,89 Act. Zone Euro Value
11/02/2016
97,20 Act. Zone Euro Value
10/02/2016
100,55 Act. Zone Euro Value
09/02/2016
98,94 Act. Zone Euro Value
08/02/2016
100,95 Act. Zone Euro Value
07/02/2016
104,34 Act. Zone Euro Value
06/02/2016
104,48 Act. Zone Euro Value
05/02/2016
104,48 Act. Zone Euro Value
04/02/2016
105,15 Act. Zone Euro Value
03/02/2016
105,17 Act. Zone Euro Value
02/02/2016
107,06 Act. Zone Euro Value
01/02/2016
109,22 Act. Zone Euro Value
31/01/2016
109,39 Act. Zone Euro Value
30/01/2016
109,12 Act. Zone Euro Value
29/01/2016
109,12 Act. Zone Euro Value
28/01/2016
107,58 Act. Zone Euro Value
27/01/2016
109,03 Act. Zone Euro Value
26/01/2016
108,43 Act. Zone Euro Value
25/01/2016
107,73 Act. Zone Euro Value
24/01/2016
108,25 Act. Zone Euro Value
23/01/2016
107,91 Act. Zone Euro Value
22/01/2016
107,91 Act. Zone Euro Value
21/01/2016
105,19 Act. Zone Euro Value
20/01/2016
103,51 Act. Zone Euro Value
19/01/2016
106,79 Act. Zone Euro Value
18/01/2016
105,26 Act. Zone Euro Value
17/01/2016
106,42 Act. Zone Euro Value
16/01/2016
106,68 Act. Zone Euro Value
15/01/2016
106,68 Act. Zone Euro Value
14/01/2016
108,87 Act. Zone Euro Value
13/01/2016
110,73 Act. Zone Euro Value
12/01/2016
110,23 Act. Zone Euro Value
11/01/2016
109,05 Act. Zone Euro Value
10/01/2016
109,47 Act. Zone Euro Value
09/01/2016
109,62 Act. Zone Euro Value
08/01/2016
109,62 Act. Zone Euro Value
07/01/2016
110,68 Act. Zone Euro Value
06/01/2016
112,84 Act. Zone Euro Value
05/01/2016
114,23 Act. Zone Euro Value
04/01/2016
113,92 Act. Zone Euro Value
03/01/2016
116,87 Act. Zone Euro Value
02/01/2016
116,92 Act. Zone Euro Value
01/01/2016
116,92 Act. Zone Euro Value
31/12/2015
116,92 Act. Zone Euro Value
30/12/2015
117,38 Act. Zone Euro Value
29/12/2015
117,79 Act. Zone Euro Value
28/12/2015
116,32 Act. Zone Euro Value
27/12/2015
116,92 Act. Zone Euro Value
26/12/2015
116,94 Act. Zone Euro Value
25/12/2015
116,94 Act. Zone Euro Value
24/12/2015
116,94 Act. Zone Euro Value
23/12/2015
116,83 Act. Zone Euro Value
22/12/2015
114,60 Act. Zone Euro Value
21/12/2015
114,64 Act. Zone Euro Value
20/12/2015
115,83 Act. Zone Euro Value
19/12/2015
115,87 Act. Zone Euro Value
18/12/2015
115,87 Act. Zone Euro Value
17/12/2015
116,95 Act. Zone Euro Value
16/12/2015
115,39 Act. Zone Euro Value
15/12/2015
114,83 Act. Zone Euro Value
14/12/2015
112,27 Act. Zone Euro Value
13/12/2015
114,17 Act. Zone Euro Value
12/12/2015
114,42 Act. Zone Euro Value
11/12/2015
114,42 Act. Zone Euro Value
10/12/2015
116,14 Act. Zone Euro Value
09/12/2015
116,53 Act. Zone Euro Value
08/12/2015
117,22 Act. Zone Euro Value
07/12/2015
118,97 Act. Zone Euro Value
06/12/2015
118,27 Act. Zone Euro Value
05/12/2015
118,30 Act. Zone Euro Value
04/12/2015
118,30 Act. Zone Euro Value
03/12/2015
118,96 Act. Zone Euro Value
02/12/2015
121,95 Act. Zone Euro Value
01/12/2015
122,32 Act. Zone Euro Value
30/11/2015
122,69 Act. Zone Euro Value
29/11/2015
122,26 Act. Zone Euro Value
28/11/2015
122,18 Act. Zone Euro Value
27/11/2015
122,18 Act. Zone Euro Value
26/11/2015
122,13 Act. Zone Euro Value
25/11/2015
121,01 Act. Zone Euro Value
24/11/2015
119,58 Act. Zone Euro Value
23/11/2015
120,95 Act. Zone Euro Value
22/11/2015
121,17 Act. Zone Euro Value
21/11/2015
121,17 Act. Zone Euro Value
20/11/2015
121,17 Act. Zone Euro Value
19/11/2015
121,26 Act. Zone Euro Value
18/11/2015
120,49 Act. Zone Euro Value
17/11/2015
120,55 Act. Zone Euro Value
16/11/2015
117,99 Act. Zone Euro Value
15/11/2015
117,95 Act. Zone Euro Value
14/11/2015
118,05 Act. Zone Euro Value
13/11/2015
118,05 Act. Zone Euro Value
12/11/2015
118,84 Act. Zone Euro Value
11/11/2015
120,22 Act. Zone Euro Value
10/11/2015
120,05 Act. Zone Euro Value
09/11/2015
120,00 Act. Zone Euro Value
08/11/2015
121,37 Act. Zone Euro Value
07/11/2015
121,29 Act. Zone Euro Value
06/11/2015
121,29 Act. Zone Euro Value
05/11/2015
120,62 Act. Zone Euro Value
04/11/2015
120,64 Act. Zone Euro Value
03/11/2015
120,60 Act. Zone Euro Value
02/11/2015
120,27 Act. Zone Euro Value
01/11/2015
119,70 Act. Zone Euro Value
31/10/2015
119,71 Act. Zone Euro Value
30/10/2015
119,71 Act. Zone Euro Value
29/10/2015
119,59 Act. Zone Euro Value
28/10/2015
119,67 Act. Zone Euro Value
27/10/2015
118,65 Act. Zone Euro Value
26/10/2015
119,89 Act. Zone Euro Value
25/10/2015
120,01 Act. Zone Euro Value
24/10/2015
119,60 Act. Zone Euro Value
23/10/2015
119,60 Act. Zone Euro Value
22/10/2015
117,57 Act. Zone Euro Value
21/10/2015
115,88 Act. Zone Euro Value
20/10/2015
115,41 Act. Zone Euro Value
19/10/2015
115,76 Act. Zone Euro Value
18/10/2015
115,53 Act. Zone Euro Value
17/10/2015
115,46 Act. Zone Euro Value
16/10/2015
115,46 Act. Zone Euro Value
15/10/2015
114,77 Act. Zone Euro Value
14/10/2015
113,37 Act. Zone Euro Value
13/10/2015
114,23 Act. Zone Euro Value
12/10/2015
115,11 Act. Zone Euro Value
11/10/2015
115,51 Act. Zone Euro Value
10/10/2015
115,51 Act. Zone Euro Value
09/10/2015
115,51 Act. Zone Euro Value
08/10/2015
114,99 Act. Zone Euro Value
07/10/2015
114,90 Act. Zone Euro Value
06/10/2015
114,58 Act. Zone Euro Value
05/10/2015
113,47 Act. Zone Euro Value
04/10/2015
110,45 Act. Zone Euro Value
03/10/2015
110,39 Act. Zone Euro Value
02/10/2015
110,39 Act. Zone Euro Value
01/10/2015
110,02 Act. Zone Euro Value
30/09/2015
110,46 Act. Zone Euro Value
29/09/2015
108,11 Act. Zone Euro Value
28/09/2015
108,81 Act. Zone Euro Value
27/09/2015
110,79 Act. Zone Euro Value
26/09/2015
110,44 Act. Zone Euro Value
25/09/2015
110,44 Act. Zone Euro Value
24/09/2015
108,22 Act. Zone Euro Value
23/09/2015
110,07 Act. Zone Euro Value
22/09/2015
110,43 Act. Zone Euro Value
21/09/2015
113,21 Act. Zone Euro Value
20/09/2015
112,76 Act. Zone Euro Value
19/09/2015
113,03 Act. Zone Euro Value
18/09/2015
113,03 Act. Zone Euro Value
17/09/2015
115,10 Act. Zone Euro Value
16/09/2015
114,85 Act. Zone Euro Value
15/09/2015
113,62 Act. Zone Euro Value
14/09/2015
112,89 Act. Zone Euro Value
13/09/2015
113,57 Act. Zone Euro Value
12/09/2015
113,72 Act. Zone Euro Value
11/09/2015
113,72 Act. Zone Euro Value
10/09/2015
114,63 Act. Zone Euro Value
09/09/2015
115,93 Act. Zone Euro Value
08/09/2015
114,54 Act. Zone Euro Value
07/09/2015
113,24 Act. Zone Euro Value
06/09/2015
112,91 Act. Zone Euro Value
05/09/2015
113,21 Act. Zone Euro Value
04/09/2015
113,21 Act. Zone Euro Value
03/09/2015
115,32 Act. Zone Euro Value
02/09/2015
113,11 Act. Zone Euro Value
01/09/2015
112,95 Act. Zone Euro Value
31/08/2015
115,45 Act. Zone Euro Value
30/08/2015
115,90 Act. Zone Euro Value
29/08/2015
115,90 Act. Zone Euro Value
28/08/2015
115,90 Act. Zone Euro Value
27/08/2015
115,71 Act. Zone Euro Value
26/08/2015
112,57 Act. Zone Euro Value
25/08/2015
113,35 Act. Zone Euro Value
24/08/2015
109,35 Act. Zone Euro Value
23/08/2015
115,02 Act. Zone Euro Value
22/08/2015
115,40 Act. Zone Euro Value
21/08/2015
115,40 Act. Zone Euro Value
20/08/2015
118,43 Act. Zone Euro Value
19/08/2015
120,85 Act. Zone Euro Value
18/08/2015
122,66 Act. Zone Euro Value
17/08/2015
122,65 Act. Zone Euro Value
16/08/2015
122,40 Act. Zone Euro Value
15/08/2015
122,37 Act. Zone Euro Value
14/08/2015
122,37 Act. Zone Euro Value
13/08/2015
122,77 Act. Zone Euro Value
12/08/2015
121,80 Act. Zone Euro Value
11/08/2015
125,16 Act. Zone Euro Value
10/08/2015
126,79 Act. Zone Euro Value
09/08/2015
125,99 Act. Zone Euro Value
08/08/2015
126,12 Act. Zone Euro Value
07/08/2015
126,12 Act. Zone Euro Value
06/08/2015
126,81 Act. Zone Euro Value
05/08/2015
126,92 Act. Zone Euro Value
04/08/2015
125,67 Act. Zone Euro Value
03/08/2015
125,76 Act. Zone Euro Value
02/08/2015
124,84 Act. Zone Euro Value
01/08/2015
124,78 Act. Zone Euro Value
31/07/2015
124,78 Act. Zone Euro Value
30/07/2015
124,45 Act. Zone Euro Value
29/07/2015
124,24 Act. Zone Euro Value
28/07/2015
123,44 Act. Zone Euro Value
27/07/2015
122,60 Act. Zone Euro Value
26/07/2015
125,11 Act. Zone Euro Value
25/07/2015
125,17 Act. Zone Euro Value
24/07/2015
125,17 Act. Zone Euro Value
23/07/2015
126,01 Act. Zone Euro Value
22/07/2015
126,04 Act. Zone Euro Value
21/07/2015
126,59 Act. Zone Euro Value
20/07/2015
127,50 Act. Zone Euro Value
19/07/2015
126,97 Act. Zone Euro Value
18/07/2015
126,96 Act. Zone Euro Value
17/07/2015
126,96 Act. Zone Euro Value
16/07/2015
126,92 Act. Zone Euro Value
15/07/2015
125,27 Act. Zone Euro Value
14/07/2015
124,53 Act. Zone Euro Value
13/07/2015
124,18 Act. Zone Euro Value
12/07/2015
122,45 Act. Zone Euro Value
11/07/2015
122,08 Act. Zone Euro Value
10/07/2015
122,08 Act. Zone Euro Value
09/07/2015
119,22 Act. Zone Euro Value
08/07/2015
116,64 Act. Zone Euro Value
07/07/2015
116,21 Act. Zone Euro Value
06/07/2015
118,13 Act. Zone Euro Value
05/07/2015
120,41 Act. Zone Euro Value
04/07/2015
120,48 Act. Zone Euro Value
03/07/2015
120,48 Act. Zone Euro Value
02/07/2015
121,02 Act. Zone Euro Value
01/07/2015
121,68 Act. Zone Euro Value
30/06/2015
119,77 Act. Zone Euro Value
29/06/2015
121,05 Act. Zone Euro Value
28/06/2015
125,12 Act. Zone Euro Value
27/06/2015
125,08 Act. Zone Euro Value
26/06/2015
125,08 Act. Zone Euro Value
25/06/2015
124,80 Act. Zone Euro Value
24/06/2015
124,87 Act. Zone Euro Value
23/06/2015
125,09 Act. Zone Euro Value
22/06/2015
124,00 Act. Zone Euro Value
21/06/2015
120,53 Act. Zone Euro Value
20/06/2015
120,48 Act. Zone Euro Value
19/06/2015
120,48 Act. Zone Euro Value
18/06/2015
120,03 Act. Zone Euro Value
17/06/2015
119,80 Act. Zone Euro Value
16/06/2015
120,30 Act. Zone Euro Value
15/06/2015
120,07 Act. Zone Euro Value
14/06/2015
122,04 Act. Zone Euro Value
13/06/2015
122,20 Act. Zone Euro Value
12/06/2015
122,20 Act. Zone Euro Value
11/06/2015
123,18 Act. Zone Euro Value
10/06/2015
122,38 Act. Zone Euro Value
09/06/2015
120,62 Act. Zone Euro Value
08/06/2015
121,05 Act. Zone Euro Value
07/06/2015
122,18 Act. Zone Euro Value
06/06/2015
122,35 Act. Zone Euro Value
05/06/2015
122,35 Act. Zone Euro Value
04/06/2015
123,58 Act. Zone Euro Value
03/06/2015
124,47 Act. Zone Euro Value
02/06/2015
124,13 Act. Zone Euro Value
01/06/2015
124,38 Act. Zone Euro Value
31/05/2015
124,55 Act. Zone Euro Value
30/05/2015
124,83 Act. Zone Euro Value
29/05/2015
124,83 Act. Zone Euro Value
28/05/2015
126,55 Act. Zone Euro Value
27/05/2015
127,24 Act. Zone Euro Value
26/05/2015
125,78 Act. Zone Euro Value
25/05/2015
127,17 Act. Zone Euro Value
24/05/2015
127,27 Act. Zone Euro Value
23/05/2015
127,27 Act. Zone Euro Value
22/05/2015
127,27 Act. Zone Euro Value
21/05/2015
127,39 Act. Zone Euro Value
20/05/2015
127,22 Act. Zone Euro Value
19/05/2015
126,74 Act. Zone Euro Value
18/05/2015
124,68 Act. Zone Euro Value
17/05/2015
124,43 Act. Zone Euro Value
16/05/2015
124,31 Act. Zone Euro Value
15/05/2015
124,31 Act. Zone Euro Value
14/05/2015
123,83 Act. Zone Euro Value
13/05/2015
123,58 Act. Zone Euro Value
12/05/2015
123,68 Act. Zone Euro Value
11/05/2015
124,93 Act. Zone Euro Value
10/05/2015
123,23 Act. Zone Euro Value
09/05/2015
123,21 Act. Zone Euro Value
08/05/2015
123,21 Act. Zone Euro Value
07/05/2015
122,27 Act. Zone Euro Value
06/05/2015
122,17 Act. Zone Euro Value
05/05/2015
122,54 Act. Zone Euro Value
04/05/2015
124,51 Act. Zone Euro Value
03/05/2015
123,84 Act. Zone Euro Value
02/05/2015
123,81 Act. Zone Euro Value
01/05/2015
123,81 Act. Zone Euro Value
30/04/2015
123,81 Act. Zone Euro Value
29/04/2015
124,10 Act. Zone Euro Value
28/04/2015
126,71 Act. Zone Euro Value
27/04/2015
128,11 Act. Zone Euro Value
26/04/2015
126,65 Act. Zone Euro Value
25/04/2015
126,60 Act. Zone Euro Value
24/04/2015
126,60 Act. Zone Euro Value
23/04/2015
126,05 Act. Zone Euro Value
22/04/2015
126,66 Act. Zone Euro Value
21/04/2015
126,81 Act. Zone Euro Value
20/04/2015
126,34 Act. Zone Euro Value
19/04/2015
125,60 Act. Zone Euro Value
18/04/2015
125,96 Act. Zone Euro Value
17/04/2015
125,96 Act. Zone Euro Value
16/04/2015
127,80 Act. Zone Euro Value
15/04/2015
128,80 Act. Zone Euro Value
14/04/2015
128,33 Act. Zone Euro Value
13/04/2015
129,05 Act. Zone Euro Value
12/04/2015
128,69 Act. Zone Euro Value
11/04/2015
128,57 Act. Zone Euro Value
10/04/2015
128,57 Act. Zone Euro Value
09/04/2015
127,80 Act. Zone Euro Value
08/04/2015
127,53 Act. Zone Euro Value
07/04/2015
127,78 Act. Zone Euro Value
06/04/2015
126,29 Act. Zone Euro Value
05/04/2015
126,28 Act. Zone Euro Value
04/04/2015
126,28 Act. Zone Euro Value
03/04/2015
126,28 Act. Zone Euro Value
02/04/2015
126,28 Act. Zone Euro Value
01/04/2015
126,05 Act. Zone Euro Value
31/03/2015
125,64 Act. Zone Euro Value
30/03/2015
126,29 Act. Zone Euro Value
29/03/2015
125,03 Act. Zone Euro Value
28/03/2015
124,97 Act. Zone Euro Value
27/03/2015
124,97 Act. Zone Euro Value
26/03/2015
124,65 Act. Zone Euro Value
25/03/2015
125,56 Act. Zone Euro Value
24/03/2015
126,41 Act. Zone Euro Value
23/03/2015
125,75 Act. Zone Euro Value
22/03/2015
126,11 Act. Zone Euro Value
21/03/2015
125,98 Act. Zone Euro Value
20/03/2015
125,98 Act. Zone Euro Value
19/03/2015
124,94 Act. Zone Euro Value
18/03/2015
124,71 Act. Zone Euro Value
17/03/2015
124,88 Act. Zone Euro Value
16/03/2015
125,69 Act. Zone Euro Value
15/03/2015
124,66 Act. Zone Euro Value
14/03/2015
124,59 Act. Zone Euro Value
13/03/2015
124,59 Act. Zone Euro Value
12/03/2015
124,40 Act. Zone Euro Value
11/03/2015
124,17 Act. Zone Euro Value
10/03/2015
122,29 Act. Zone Euro Value
09/03/2015
123,19 Act. Zone Euro Value
08/03/2015
123,43 Act. Zone Euro Value
07/03/2015
123,39 Act. Zone Euro Value
06/03/2015
123,39 Act. Zone Euro Value
05/03/2015
123,07 Act. Zone Euro Value
04/03/2015
121,92 Act. Zone Euro Value
03/03/2015
121,39 Act. Zone Euro Value
02/03/2015
122,46 Act. Zone Euro Value
01/03/2015
122,67 Act. Zone Euro Value
28/02/2015
122,60 Act. Zone Euro Value
27/02/2015
122,60 Act. Zone Euro Value
26/02/2015
121,77 Act. Zone Euro Value
25/02/2015
121,07 Act. Zone Euro Value
24/02/2015
121,24 Act. Zone Euro Value
23/02/2015
120,63 Act. Zone Euro Value
22/02/2015
119,82 Act. Zone Euro Value
21/02/2015
119,80 Act. Zone Euro Value
20/02/2015
119,80 Act. Zone Euro Value
19/02/2015
119,65 Act. Zone Euro Value
18/02/2015
119,16 Act. Zone Euro Value
17/02/2015
118,12 Act. Zone Euro Value
16/02/2015
118,23 Act. Zone Euro Value
15/02/2015
118,34 Act. Zone Euro Value
14/02/2015
118,25 Act. Zone Euro Value
13/02/2015
118,25 Act. Zone Euro Value
12/02/2015
117,48 Act. Zone Euro Value
11/02/2015
116,21 Act. Zone Euro Value
10/02/2015
116,41 Act. Zone Euro Value
09/02/2015
115,45 Act. Zone Euro Value
08/02/2015
116,73 Act. Zone Euro Value
07/02/2015
116,75 Act. Zone Euro Value
06/02/2015
116,75 Act. Zone Euro Value
05/02/2015
116,74 Act. Zone Euro Value
04/02/2015
116,66 Act. Zone Euro Value
03/02/2015
116,55 Act. Zone Euro Value
02/02/2015
115,20 Act. Zone Euro Value
01/02/2015
115,04 Act. Zone Euro Value
31/01/2015
115,11 Act. Zone Euro Value
30/01/2015
115,11 Act. Zone Euro Value
29/01/2015
115,15 Act. Zone Euro Value
28/01/2015
115,01 Act. Zone Euro Value
27/01/2015
115,08 Act. Zone Euro Value
26/01/2015
116,01 Act. Zone Euro Value
25/01/2015
115,07 Act. Zone Euro Value
24/01/2015
114,85 Act. Zone Euro Value
23/01/2015
114,85 Act. Zone Euro Value
22/01/2015
113,44 Act. Zone Euro Value
21/01/2015
111,84 Act. Zone Euro Value
20/01/2015
111,16 Act. Zone Euro Value
19/01/2015
110,43 Act. Zone Euro Value
18/01/2015
109,59 Act. Zone Euro Value
17/01/2015
109,47 Act. Zone Euro Value
16/01/2015
109,47 Act. Zone Euro Value
15/01/2015
108,47 Act. Zone Euro Value
14/01/2015
106,67 Act. Zone Euro Value
13/01/2015
107,79 Act. Zone Euro Value
12/01/2015
106,45 Act. Zone Euro Value
11/01/2015
105,96 Act. Zone Euro Value
10/01/2015
106,07 Act. Zone Euro Value
09/01/2015
106,07 Act. Zone Euro Value
08/01/2015
107,20 Act. Zone Euro Value
07/01/2015
104,64 Act. Zone Euro Value
06/01/2015
104,31 Act. Zone Euro Value
05/01/2015
105,22 Act. Zone Euro Value
04/01/2015
107,76 Act. Zone Euro Value
03/01/2015
107,78 Act. Zone Euro Value
02/01/2015
107,78 Act. Zone Euro Value
01/01/2015
107,72 Act. Zone Euro Value
31/12/2014
107,69 Act. Zone Euro Value
30/12/2014
107,64 Act. Zone Euro Value
29/12/2014
108,68 Act. Zone Euro Value
28/12/2014
108,81 Act. Zone Euro Value
27/12/2014
108,83 Act. Zone Euro Value
26/12/2014
108,83 Act. Zone Euro Value
25/12/2014
108,83 Act. Zone Euro Value
24/12/2014
108,83 Act. Zone Euro Value
23/12/2014
108,84 Act. Zone Euro Value
22/12/2014
107,82 Act. Zone Euro Value
21/12/2014
107,51 Act. Zone Euro Value
20/12/2014
107,53 Act. Zone Euro Value
19/12/2014
107,53 Act. Zone Euro Value
18/12/2014
107,29 Act. Zone Euro Value
17/12/2014
104,47 Act. Zone Euro Value
16/12/2014
104,32 Act. Zone Euro Value
15/12/2014
102,99 Act. Zone Euro Value
14/12/2014
105,25 Act. Zone Euro Value
13/12/2014
105,53 Act. Zone Euro Value
12/12/2014
105,53 Act. Zone Euro Value
11/12/2014
107,47 Act. Zone Euro Value
10/12/2014
107,55 Act. Zone Euro Value
09/12/2014
108,12 Act. Zone Euro Value
08/12/2014
110,41 Act. Zone Euro Value
07/12/2014
110,94 Act. Zone Euro Value
06/12/2014
110,69 Act. Zone Euro Value
05/12/2014
110,69 Act. Zone Euro Value
04/12/2014
109,12 Act. Zone Euro Value
03/12/2014
110,08 Act. Zone Euro Value
02/12/2014
109,62 Act. Zone Euro Value
01/12/2014
109,30 Act. Zone Euro Value
30/11/2014
109,83 Act. Zone Euro Value
29/11/2014
109,81 Act. Zone Euro Value
28/11/2014
109,81 Act. Zone Euro Value
27/11/2014
109,57 Act. Zone Euro Value
26/11/2014
109,17 Act. Zone Euro Value
25/11/2014
109,12 Act. Zone Euro Value
24/11/2014
108,66 Act. Zone Euro Value
23/11/2014
107,90 Act. Zone Euro Value
22/11/2014
107,66 Act. Zone Euro Value
21/11/2014
107,66 Act. Zone Euro Value
20/11/2014
105,75 Act. Zone Euro Value
19/11/2014
106,18 Act. Zone Euro Value
18/11/2014
105,98 Act. Zone Euro Value
17/11/2014
104,88 Act. Zone Euro Value
16/11/2014
104,50 Act. Zone Euro Value
15/11/2014
104,48 Act. Zone Euro Value
14/11/2014
104,48 Act. Zone Euro Value
13/11/2014
104,20 Act. Zone Euro Value
12/11/2014
104,18 Act. Zone Euro Value
11/11/2014
105,27 Act. Zone Euro Value
10/11/2014
105,06 Act. Zone Euro Value
09/11/2014
104,60 Act. Zone Euro Value
08/11/2014
104,68 Act. Zone Euro Value
07/11/2014
104,68 Act. Zone Euro Value
06/11/2014
105,14 Act. Zone Euro Value
05/11/2014
104,79 Act. Zone Euro Value
04/11/2014
103,52 Act. Zone Euro Value
03/11/2014
104,67 Act. Zone Euro Value
02/11/2014
105,32 Act. Zone Euro Value
01/11/2014
105,07 Act. Zone Euro Value
31/10/2014
105,07 Act. Zone Euro Value
30/10/2014
103,39 Act. Zone Euro Value
29/10/2014
103,01 Act. Zone Euro Value
28/10/2014
103,15 Act. Zone Euro Value
27/10/2014
102,23 Act. Zone Euro Value
26/10/2014
102,94 Act. Zone Euro Value
25/10/2014
102,97 Act. Zone Euro Value
24/10/2014
102,97 Act. Zone Euro Value
23/10/2014
103,05 Act. Zone Euro Value
22/10/2014
102,38 Act. Zone Euro Value
21/10/2014
101,38 Act. Zone Euro Value
20/10/2014
99,60 Act. Zone Euro Value
19/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
19/10/2017
105,99 UBS ETF - MSCI EMU VALUE UCITS ETF
18/10/2017
106,40 UBS ETF - MSCI EMU VALUE UCITS ETF
17/10/2017
105,85 UBS ETF - MSCI EMU VALUE UCITS ETF
16/10/2017
105,86 UBS ETF - MSCI EMU VALUE UCITS ETF
15/10/2017
105,91 UBS ETF - MSCI EMU VALUE UCITS ETF
14/10/2017
105,91 UBS ETF - MSCI EMU VALUE UCITS ETF
13/10/2017
105,91 UBS ETF - MSCI EMU VALUE UCITS ETF
12/10/2017
106,08 UBS ETF - MSCI EMU VALUE UCITS ETF
11/10/2017
106,26 UBS ETF - MSCI EMU VALUE UCITS ETF
10/10/2017
105,82 UBS ETF - MSCI EMU VALUE UCITS ETF
09/10/2017
106,33 UBS ETF - MSCI EMU VALUE UCITS ETF
08/10/2017
106,19 UBS ETF - MSCI EMU VALUE UCITS ETF
07/10/2017
106,19 UBS ETF - MSCI EMU VALUE UCITS ETF
06/10/2017
106,19 UBS ETF - MSCI EMU VALUE UCITS ETF
05/10/2017
106,32 UBS ETF - MSCI EMU VALUE UCITS ETF
04/10/2017
105,42 UBS ETF - MSCI EMU VALUE UCITS ETF
03/10/2017
106,24 UBS ETF - MSCI EMU VALUE UCITS ETF
02/10/2017
106,17 UBS ETF - MSCI EMU VALUE UCITS ETF
01/10/2017
106,17 UBS ETF - MSCI EMU VALUE UCITS ETF
30/09/2017
106,17 UBS ETF - MSCI EMU VALUE UCITS ETF
29/09/2017
106,17 UBS ETF - MSCI EMU VALUE UCITS ETF
28/09/2017
105,45 UBS ETF - MSCI EMU VALUE UCITS ETF
27/09/2017
105,41 UBS ETF - MSCI EMU VALUE UCITS ETF
26/09/2017
104,59 UBS ETF - MSCI EMU VALUE UCITS ETF
25/09/2017
104,59 UBS ETF - MSCI EMU VALUE UCITS ETF
24/09/2017
104,86 UBS ETF - MSCI EMU VALUE UCITS ETF
23/09/2017
104,86 UBS ETF - MSCI EMU VALUE UCITS ETF
22/09/2017
104,86 UBS ETF - MSCI EMU VALUE UCITS ETF
21/09/2017
104,83 UBS ETF - MSCI EMU VALUE UCITS ETF
20/09/2017
104,28 UBS ETF - MSCI EMU VALUE UCITS ETF
19/09/2017
104,38 UBS ETF - MSCI EMU VALUE UCITS ETF
18/09/2017
104,20 UBS ETF - MSCI EMU VALUE UCITS ETF
17/09/2017
103,78 UBS ETF - MSCI EMU VALUE UCITS ETF
16/09/2017
103,78 UBS ETF - MSCI EMU VALUE UCITS ETF
15/09/2017
103,78 UBS ETF - MSCI EMU VALUE UCITS ETF
14/09/2017
104,13 UBS ETF - MSCI EMU VALUE UCITS ETF
13/09/2017
104,11 UBS ETF - MSCI EMU VALUE UCITS ETF
12/09/2017
103,93 UBS ETF - MSCI EMU VALUE UCITS ETF
11/09/2017
103,28 UBS ETF - MSCI EMU VALUE UCITS ETF
10/09/2017
101,82 UBS ETF - MSCI EMU VALUE UCITS ETF
09/09/2017
101,82 UBS ETF - MSCI EMU VALUE UCITS ETF
08/09/2017
101,82 UBS ETF - MSCI EMU VALUE UCITS ETF
07/09/2017
101,75 UBS ETF - MSCI EMU VALUE UCITS ETF
06/09/2017
101,63 UBS ETF - MSCI EMU VALUE UCITS ETF
05/09/2017
101,35 UBS ETF - MSCI EMU VALUE UCITS ETF
04/09/2017
101,78 UBS ETF - MSCI EMU VALUE UCITS ETF
03/09/2017
102,20 UBS ETF - MSCI EMU VALUE UCITS ETF
02/09/2017
102,20 UBS ETF - MSCI EMU VALUE UCITS ETF
01/09/2017
102,20 UBS ETF - MSCI EMU VALUE UCITS ETF
31/08/2017
101,60 UBS ETF - MSCI EMU VALUE UCITS ETF
30/08/2017
101,06 UBS ETF - MSCI EMU VALUE UCITS ETF
29/08/2017
100,68 UBS ETF - MSCI EMU VALUE UCITS ETF
28/08/2017
101,89 UBS ETF - MSCI EMU VALUE UCITS ETF
27/08/2017
102,29 UBS ETF - MSCI EMU VALUE UCITS ETF
26/08/2017
102,29 UBS ETF - MSCI EMU VALUE UCITS ETF
25/08/2017
102,29 UBS ETF - MSCI EMU VALUE UCITS ETF
24/08/2017
102,42 UBS ETF - MSCI EMU VALUE UCITS ETF
23/08/2017
102,17 UBS ETF - MSCI EMU VALUE UCITS ETF
22/08/2017
102,68 UBS ETF - MSCI EMU VALUE UCITS ETF
21/08/2017
102,00 UBS ETF - MSCI EMU VALUE UCITS ETF
20/08/2017
102,73 UBS ETF - MSCI EMU VALUE UCITS ETF
19/08/2017
102,73 UBS ETF - MSCI EMU VALUE UCITS ETF
18/08/2017
102,73 UBS ETF - MSCI EMU VALUE UCITS ETF
17/08/2017
103,02 UBS ETF - MSCI EMU VALUE UCITS ETF
16/08/2017
103,83 UBS ETF - MSCI EMU VALUE UCITS ETF
15/08/2017
102,88 UBS ETF - MSCI EMU VALUE UCITS ETF
14/08/2017
102,88 UBS ETF - MSCI EMU VALUE UCITS ETF
13/08/2017
101,54 UBS ETF - MSCI EMU VALUE UCITS ETF
12/08/2017
101,54 UBS ETF - MSCI EMU VALUE UCITS ETF
11/08/2017
101,54 UBS ETF - MSCI EMU VALUE UCITS ETF
10/08/2017
102,61 UBS ETF - MSCI EMU VALUE UCITS ETF
09/08/2017
103,60 UBS ETF - MSCI EMU VALUE UCITS ETF
08/08/2017
104,95 UBS ETF - MSCI EMU VALUE UCITS ETF
07/08/2017
104,59 UBS ETF - MSCI EMU VALUE UCITS ETF
06/08/2017
104,46 UBS ETF - MSCI EMU VALUE UCITS ETF
05/08/2017
104,46 UBS ETF - MSCI EMU VALUE UCITS ETF
04/08/2017
104,46 UBS ETF - MSCI EMU VALUE UCITS ETF
03/08/2017
103,37 UBS ETF - MSCI EMU VALUE UCITS ETF
02/08/2017
103,11 UBS ETF - MSCI EMU VALUE UCITS ETF
01/08/2017
103,39 UBS ETF - MSCI EMU VALUE UCITS ETF
31/07/2017
102,48 UBS ETF - MSCI EMU VALUE UCITS ETF
30/07/2017
105,42 UBS ETF - MSCI EMU VALUE UCITS ETF
29/07/2017
105,42 UBS ETF - MSCI EMU VALUE UCITS ETF
28/07/2017
105,42 UBS ETF - MSCI EMU VALUE UCITS ETF
27/07/2017
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
26/07/2017
106,15 UBS ETF - MSCI EMU VALUE UCITS ETF
25/07/2017
105,64 UBS ETF - MSCI EMU VALUE UCITS ETF
24/07/2017
104,86 UBS ETF - MSCI EMU VALUE UCITS ETF
23/07/2017
104,76 UBS ETF - MSCI EMU VALUE UCITS ETF
22/07/2017
104,76 UBS ETF - MSCI EMU VALUE UCITS ETF
21/07/2017
104,76 UBS ETF - MSCI EMU VALUE UCITS ETF
20/07/2017
106,09 UBS ETF - MSCI EMU VALUE UCITS ETF
19/07/2017
106,19 UBS ETF - MSCI EMU VALUE UCITS ETF
18/07/2017
105,84 UBS ETF - MSCI EMU VALUE UCITS ETF
17/07/2017
106,97 UBS ETF - MSCI EMU VALUE UCITS ETF
16/07/2017
107,23 UBS ETF - MSCI EMU VALUE UCITS ETF
15/07/2017
107,23 UBS ETF - MSCI EMU VALUE UCITS ETF
14/07/2017
107,23 UBS ETF - MSCI EMU VALUE UCITS ETF
13/07/2017
107,44 UBS ETF - MSCI EMU VALUE UCITS ETF
12/07/2017
106,93 UBS ETF - MSCI EMU VALUE UCITS ETF
11/07/2017
105,60 UBS ETF - MSCI EMU VALUE UCITS ETF
10/07/2017
105,87 UBS ETF - MSCI EMU VALUE UCITS ETF
09/07/2017
105,51 UBS ETF - MSCI EMU VALUE UCITS ETF
08/07/2017
105,51 UBS ETF - MSCI EMU VALUE UCITS ETF
07/07/2017
105,51 UBS ETF - MSCI EMU VALUE UCITS ETF
06/07/2017
105,57 UBS ETF - MSCI EMU VALUE UCITS ETF
05/07/2017
105,60 UBS ETF - MSCI EMU VALUE UCITS ETF
04/07/2017
105,82 UBS ETF - MSCI EMU VALUE UCITS ETF
03/07/2017
106,05 UBS ETF - MSCI EMU VALUE UCITS ETF
02/07/2017
104,15 UBS ETF - MSCI EMU VALUE UCITS ETF
01/07/2017
104,15 UBS ETF - MSCI EMU VALUE UCITS ETF
30/06/2017
104,15 UBS ETF - MSCI EMU VALUE UCITS ETF
29/06/2017
105,04 UBS ETF - MSCI EMU VALUE UCITS ETF
28/06/2017
106,36 UBS ETF - MSCI EMU VALUE UCITS ETF
27/06/2017
105,98 UBS ETF - MSCI EMU VALUE UCITS ETF
26/06/2017
106,49 UBS ETF - MSCI EMU VALUE UCITS ETF
25/06/2017
106,50 UBS ETF - MSCI EMU VALUE UCITS ETF
24/06/2017
106,50 UBS ETF - MSCI EMU VALUE UCITS ETF
23/06/2017
106,50 UBS ETF - MSCI EMU VALUE UCITS ETF
22/06/2017
106,50 UBS ETF - MSCI EMU VALUE UCITS ETF
21/06/2017
106,62 UBS ETF - MSCI EMU VALUE UCITS ETF
20/06/2017
106,75 UBS ETF - MSCI EMU VALUE UCITS ETF
19/06/2017
107,49 UBS ETF - MSCI EMU VALUE UCITS ETF
18/06/2017
106,50 UBS ETF - MSCI EMU VALUE UCITS ETF
17/06/2017
106,50 UBS ETF - MSCI EMU VALUE UCITS ETF
16/06/2017
106,50 UBS ETF - MSCI EMU VALUE UCITS ETF
15/06/2017
106,08 UBS ETF - MSCI EMU VALUE UCITS ETF
14/06/2017
106,70 UBS ETF - MSCI EMU VALUE UCITS ETF
13/06/2017
107,27 UBS ETF - MSCI EMU VALUE UCITS ETF
12/06/2017
107,01 UBS ETF - MSCI EMU VALUE UCITS ETF
11/06/2017
107,89 UBS ETF - MSCI EMU VALUE UCITS ETF
10/06/2017
107,89 UBS ETF - MSCI EMU VALUE UCITS ETF
09/06/2017
107,89 UBS ETF - MSCI EMU VALUE UCITS ETF
08/06/2017
107,16 UBS ETF - MSCI EMU VALUE UCITS ETF
07/06/2017
106,43 UBS ETF - MSCI EMU VALUE UCITS ETF
06/06/2017
106,36 UBS ETF - MSCI EMU VALUE UCITS ETF
05/06/2017
107,26 UBS ETF - MSCI EMU VALUE UCITS ETF
04/06/2017
107,26 UBS ETF - MSCI EMU VALUE UCITS ETF
03/06/2017
107,26 UBS ETF - MSCI EMU VALUE UCITS ETF
02/06/2017
107,26 UBS ETF - MSCI EMU VALUE UCITS ETF
01/06/2017
106,75 UBS ETF - MSCI EMU VALUE UCITS ETF
31/05/2017
106,33 UBS ETF - MSCI EMU VALUE UCITS ETF
30/05/2017
106,64 UBS ETF - MSCI EMU VALUE UCITS ETF
29/05/2017
107,06 UBS ETF - MSCI EMU VALUE UCITS ETF
28/05/2017
107,16 UBS ETF - MSCI EMU VALUE UCITS ETF
27/05/2017
107,16 UBS ETF - MSCI EMU VALUE UCITS ETF
26/05/2017
107,16 UBS ETF - MSCI EMU VALUE UCITS ETF
25/05/2017
107,62 UBS ETF - MSCI EMU VALUE UCITS ETF
24/05/2017
107,62 UBS ETF - MSCI EMU VALUE UCITS ETF
23/05/2017
107,75 UBS ETF - MSCI EMU VALUE UCITS ETF
22/05/2017
107,11 UBS ETF - MSCI EMU VALUE UCITS ETF
21/05/2017
107,23 UBS ETF - MSCI EMU VALUE UCITS ETF
20/05/2017
107,23 UBS ETF - MSCI EMU VALUE UCITS ETF
19/05/2017
107,23 UBS ETF - MSCI EMU VALUE UCITS ETF
18/05/2017
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
17/05/2017
106,93 UBS ETF - MSCI EMU VALUE UCITS ETF
16/05/2017
108,77 UBS ETF - MSCI EMU VALUE UCITS ETF
15/05/2017
108,58 UBS ETF - MSCI EMU VALUE UCITS ETF
14/05/2017
107,95 UBS ETF - MSCI EMU VALUE UCITS ETF
13/05/2017
107,95 UBS ETF - MSCI EMU VALUE UCITS ETF
12/05/2017
107,95 UBS ETF - MSCI EMU VALUE UCITS ETF
11/05/2017
107,53 UBS ETF - MSCI EMU VALUE UCITS ETF
10/05/2017
108,15 UBS ETF - MSCI EMU VALUE UCITS ETF
09/05/2017
108,06 UBS ETF - MSCI EMU VALUE UCITS ETF
08/05/2017
108,09 UBS ETF - MSCI EMU VALUE UCITS ETF
07/05/2017
108,57 UBS ETF - MSCI EMU VALUE UCITS ETF
06/05/2017
108,57 UBS ETF - MSCI EMU VALUE UCITS ETF
05/05/2017
108,57 UBS ETF - MSCI EMU VALUE UCITS ETF
04/05/2017
107,38 UBS ETF - MSCI EMU VALUE UCITS ETF
03/05/2017
106,01 UBS ETF - MSCI EMU VALUE UCITS ETF
02/05/2017
105,89 UBS ETF - MSCI EMU VALUE UCITS ETF
01/05/2017
105,12 UBS ETF - MSCI EMU VALUE UCITS ETF
30/04/2017
105,12 UBS ETF - MSCI EMU VALUE UCITS ETF
29/04/2017
105,12 UBS ETF - MSCI EMU VALUE UCITS ETF
28/04/2017
105,12 UBS ETF - MSCI EMU VALUE UCITS ETF
27/04/2017
105,19 UBS ETF - MSCI EMU VALUE UCITS ETF
26/04/2017
106,05 UBS ETF - MSCI EMU VALUE UCITS ETF
25/04/2017
106,13 UBS ETF - MSCI EMU VALUE UCITS ETF
24/04/2017
105,90 UBS ETF - MSCI EMU VALUE UCITS ETF
23/04/2017
101,41 UBS ETF - MSCI EMU VALUE UCITS ETF
22/04/2017
101,41 UBS ETF - MSCI EMU VALUE UCITS ETF
21/04/2017
101,41 UBS ETF - MSCI EMU VALUE UCITS ETF
20/04/2017
101,41 UBS ETF - MSCI EMU VALUE UCITS ETF
19/04/2017
100,75 UBS ETF - MSCI EMU VALUE UCITS ETF
18/04/2017
100,09 UBS ETF - MSCI EMU VALUE UCITS ETF
17/04/2017
101,29 UBS ETF - MSCI EMU VALUE UCITS ETF
16/04/2017
101,29 UBS ETF - MSCI EMU VALUE UCITS ETF
15/04/2017
101,29 UBS ETF - MSCI EMU VALUE UCITS ETF
14/04/2017
101,29 UBS ETF - MSCI EMU VALUE UCITS ETF
13/04/2017
101,29 UBS ETF - MSCI EMU VALUE UCITS ETF
12/04/2017
102,04 UBS ETF - MSCI EMU VALUE UCITS ETF
11/04/2017
102,30 UBS ETF - MSCI EMU VALUE UCITS ETF
10/04/2017
102,59 UBS ETF - MSCI EMU VALUE UCITS ETF
09/04/2017
103,07 UBS ETF - MSCI EMU VALUE UCITS ETF
08/04/2017
103,07 UBS ETF - MSCI EMU VALUE UCITS ETF
07/04/2017
103,07 UBS ETF - MSCI EMU VALUE UCITS ETF
06/04/2017
103,07 UBS ETF - MSCI EMU VALUE UCITS ETF
05/04/2017
102,57 UBS ETF - MSCI EMU VALUE UCITS ETF
04/04/2017
102,64 UBS ETF - MSCI EMU VALUE UCITS ETF
03/04/2017
102,52 UBS ETF - MSCI EMU VALUE UCITS ETF
02/04/2017
103,45 UBS ETF - MSCI EMU VALUE UCITS ETF
01/04/2017
103,45 UBS ETF - MSCI EMU VALUE UCITS ETF
31/03/2017
103,45 UBS ETF - MSCI EMU VALUE UCITS ETF
30/03/2017
102,91 UBS ETF - MSCI EMU VALUE UCITS ETF
29/03/2017
102,46 UBS ETF - MSCI EMU VALUE UCITS ETF
28/03/2017
102,27 UBS ETF - MSCI EMU VALUE UCITS ETF
27/03/2017
101,28 UBS ETF - MSCI EMU VALUE UCITS ETF
26/03/2017
101,48 UBS ETF - MSCI EMU VALUE UCITS ETF
25/03/2017
101,48 UBS ETF - MSCI EMU VALUE UCITS ETF
24/03/2017
101,48 UBS ETF - MSCI EMU VALUE UCITS ETF
23/03/2017
101,63 UBS ETF - MSCI EMU VALUE UCITS ETF
22/03/2017
100,68 UBS ETF - MSCI EMU VALUE UCITS ETF
21/03/2017
101,05 UBS ETF - MSCI EMU VALUE UCITS ETF
20/03/2017
101,14 UBS ETF - MSCI EMU VALUE UCITS ETF
19/03/2017
101,53 UBS ETF - MSCI EMU VALUE UCITS ETF
18/03/2017
101,53 UBS ETF - MSCI EMU VALUE UCITS ETF
17/03/2017
101,53 UBS ETF - MSCI EMU VALUE UCITS ETF
16/03/2017
101,39 UBS ETF - MSCI EMU VALUE UCITS ETF
15/03/2017
100,39 UBS ETF - MSCI EMU VALUE UCITS ETF
14/03/2017
99,96 UBS ETF - MSCI EMU VALUE UCITS ETF
13/03/2017
100,69 UBS ETF - MSCI EMU VALUE UCITS ETF
12/03/2017
100,61 UBS ETF - MSCI EMU VALUE UCITS ETF
11/03/2017
100,61 UBS ETF - MSCI EMU VALUE UCITS ETF
10/03/2017
100,61 UBS ETF - MSCI EMU VALUE UCITS ETF
09/03/2017
100,37 UBS ETF - MSCI EMU VALUE UCITS ETF
08/03/2017
99,61 UBS ETF - MSCI EMU VALUE UCITS ETF
07/03/2017
99,52 UBS ETF - MSCI EMU VALUE UCITS ETF
06/03/2017
99,59 UBS ETF - MSCI EMU VALUE UCITS ETF
05/03/2017
100,13 UBS ETF - MSCI EMU VALUE UCITS ETF
04/03/2017
100,13 UBS ETF - MSCI EMU VALUE UCITS ETF
03/03/2017
100,13 UBS ETF - MSCI EMU VALUE UCITS ETF
02/03/2017
99,39 UBS ETF - MSCI EMU VALUE UCITS ETF
01/03/2017
99,37 UBS ETF - MSCI EMU VALUE UCITS ETF
28/02/2017
97,18 UBS ETF - MSCI EMU VALUE UCITS ETF
27/02/2017
96,82 UBS ETF - MSCI EMU VALUE UCITS ETF
26/02/2017
96,65 UBS ETF - MSCI EMU VALUE UCITS ETF
25/02/2017
96,65 UBS ETF - MSCI EMU VALUE UCITS ETF
24/02/2017
96,65 UBS ETF - MSCI EMU VALUE UCITS ETF
23/02/2017
97,70 UBS ETF - MSCI EMU VALUE UCITS ETF
22/02/2017
97,83 UBS ETF - MSCI EMU VALUE UCITS ETF
21/02/2017
98,12 UBS ETF - MSCI EMU VALUE UCITS ETF
20/02/2017
97,54 UBS ETF - MSCI EMU VALUE UCITS ETF
19/02/2017
97,35 UBS ETF - MSCI EMU VALUE UCITS ETF
18/02/2017
97,35 UBS ETF - MSCI EMU VALUE UCITS ETF
17/02/2017
97,35 UBS ETF - MSCI EMU VALUE UCITS ETF
16/02/2017
97,99 UBS ETF - MSCI EMU VALUE UCITS ETF
15/02/2017
98,36 UBS ETF - MSCI EMU VALUE UCITS ETF
14/02/2017
97,97 UBS ETF - MSCI EMU VALUE UCITS ETF
13/02/2017
97,65 UBS ETF - MSCI EMU VALUE UCITS ETF
12/02/2017
96,65 UBS ETF - MSCI EMU VALUE UCITS ETF
11/02/2017
96,65 UBS ETF - MSCI EMU VALUE UCITS ETF
10/02/2017
96,65 UBS ETF - MSCI EMU VALUE UCITS ETF
09/02/2017
96,82 UBS ETF - MSCI EMU VALUE UCITS ETF
08/02/2017
95,70 UBS ETF - MSCI EMU VALUE UCITS ETF
07/02/2017
95,68 UBS ETF - MSCI EMU VALUE UCITS ETF
06/02/2017
95,97 UBS ETF - MSCI EMU VALUE UCITS ETF
05/02/2017
97,20 UBS ETF - MSCI EMU VALUE UCITS ETF
04/02/2017
97,20 UBS ETF - MSCI EMU VALUE UCITS ETF
03/02/2017
97,20 UBS ETF - MSCI EMU VALUE UCITS ETF
02/02/2017
96,69 UBS ETF - MSCI EMU VALUE UCITS ETF
01/02/2017
96,78 UBS ETF - MSCI EMU VALUE UCITS ETF
31/01/2017
95,75 UBS ETF - MSCI EMU VALUE UCITS ETF
30/01/2017
97,77 UBS ETF - MSCI EMU VALUE UCITS ETF
29/01/2017
99,19 UBS ETF - MSCI EMU VALUE UCITS ETF
28/01/2017
99,19 UBS ETF - MSCI EMU VALUE UCITS ETF
27/01/2017
99,19 UBS ETF - MSCI EMU VALUE UCITS ETF
26/01/2017
99,69 UBS ETF - MSCI EMU VALUE UCITS ETF
25/01/2017
99,93 UBS ETF - MSCI EMU VALUE UCITS ETF
24/01/2017
98,48 UBS ETF - MSCI EMU VALUE UCITS ETF
23/01/2017
97,95 UBS ETF - MSCI EMU VALUE UCITS ETF
22/01/2017
98,79 UBS ETF - MSCI EMU VALUE UCITS ETF
21/01/2017
98,79 UBS ETF - MSCI EMU VALUE UCITS ETF
20/01/2017
98,79 UBS ETF - MSCI EMU VALUE UCITS ETF
19/01/2017
98,44 UBS ETF - MSCI EMU VALUE UCITS ETF
18/01/2017
98,47 UBS ETF - MSCI EMU VALUE UCITS ETF
17/01/2017
98,40 UBS ETF - MSCI EMU VALUE UCITS ETF
16/01/2017
98,59 UBS ETF - MSCI EMU VALUE UCITS ETF
15/01/2017
99,67 UBS ETF - MSCI EMU VALUE UCITS ETF
14/01/2017
99,67 UBS ETF - MSCI EMU VALUE UCITS ETF
13/01/2017
99,67 UBS ETF - MSCI EMU VALUE UCITS ETF
12/01/2017
98,47 UBS ETF - MSCI EMU VALUE UCITS ETF
11/01/2017
99,25 UBS ETF - MSCI EMU VALUE UCITS ETF
10/01/2017
99,19 UBS ETF - MSCI EMU VALUE UCITS ETF
09/01/2017
99,23 UBS ETF - MSCI EMU VALUE UCITS ETF
08/01/2017
99,85 UBS ETF - MSCI EMU VALUE UCITS ETF
07/01/2017
99,85 UBS ETF - MSCI EMU VALUE UCITS ETF
06/01/2017
99,85 UBS ETF - MSCI EMU VALUE UCITS ETF
05/01/2017
99,75 UBS ETF - MSCI EMU VALUE UCITS ETF
04/01/2017
99,77 UBS ETF - MSCI EMU VALUE UCITS ETF
03/01/2017
99,67 UBS ETF - MSCI EMU VALUE UCITS ETF
02/01/2017
99,02 UBS ETF - MSCI EMU VALUE UCITS ETF
01/01/2017
98,22 UBS ETF - MSCI EMU VALUE UCITS ETF
31/12/2016
98,22 UBS ETF - MSCI EMU VALUE UCITS ETF
30/12/2016
98,22 UBS ETF - MSCI EMU VALUE UCITS ETF
29/12/2016
97,87 UBS ETF - MSCI EMU VALUE UCITS ETF
28/12/2016
98,12 UBS ETF - MSCI EMU VALUE UCITS ETF
27/12/2016
98,34 UBS ETF - MSCI EMU VALUE UCITS ETF
26/12/2016
98,25 UBS ETF - MSCI EMU VALUE UCITS ETF
25/12/2016
98,25 UBS ETF - MSCI EMU VALUE UCITS ETF
24/12/2016
98,25 UBS ETF - MSCI EMU VALUE UCITS ETF
23/12/2016
98,25 UBS ETF - MSCI EMU VALUE UCITS ETF
22/12/2016
97,97 UBS ETF - MSCI EMU VALUE UCITS ETF
21/12/2016
98,11 UBS ETF - MSCI EMU VALUE UCITS ETF
20/12/2016
98,21 UBS ETF - MSCI EMU VALUE UCITS ETF
19/12/2016
97,41 UBS ETF - MSCI EMU VALUE UCITS ETF
18/12/2016
97,69 UBS ETF - MSCI EMU VALUE UCITS ETF
17/12/2016
97,69 UBS ETF - MSCI EMU VALUE UCITS ETF
16/12/2016
97,69 UBS ETF - MSCI EMU VALUE UCITS ETF
15/12/2016
97,48 UBS ETF - MSCI EMU VALUE UCITS ETF
14/12/2016
96,34 UBS ETF - MSCI EMU VALUE UCITS ETF
13/12/2016
97,04 UBS ETF - MSCI EMU VALUE UCITS ETF
12/12/2016
95,98 UBS ETF - MSCI EMU VALUE UCITS ETF
11/12/2016
95,91 UBS ETF - MSCI EMU VALUE UCITS ETF
10/12/2016
95,91 UBS ETF - MSCI EMU VALUE UCITS ETF
09/12/2016
95,91 UBS ETF - MSCI EMU VALUE UCITS ETF
08/12/2016
95,97 UBS ETF - MSCI EMU VALUE UCITS ETF
07/12/2016
94,54 UBS ETF - MSCI EMU VALUE UCITS ETF
06/12/2016
92,91 UBS ETF - MSCI EMU VALUE UCITS ETF
05/12/2016
90,98 UBS ETF - MSCI EMU VALUE UCITS ETF
04/12/2016
89,94 UBS ETF - MSCI EMU VALUE UCITS ETF
03/12/2016
89,94 UBS ETF - MSCI EMU VALUE UCITS ETF
02/12/2016
89,94 UBS ETF - MSCI EMU VALUE UCITS ETF
01/12/2016
90,46 UBS ETF - MSCI EMU VALUE UCITS ETF
30/11/2016
90,50 UBS ETF - MSCI EMU VALUE UCITS ETF
29/11/2016
89,75 UBS ETF - MSCI EMU VALUE UCITS ETF
28/11/2016
89,15 UBS ETF - MSCI EMU VALUE UCITS ETF
27/11/2016
90,17 UBS ETF - MSCI EMU VALUE UCITS ETF
26/11/2016
90,17 UBS ETF - MSCI EMU VALUE UCITS ETF
25/11/2016
90,17 UBS ETF - MSCI EMU VALUE UCITS ETF
24/11/2016
90,12 UBS ETF - MSCI EMU VALUE UCITS ETF
23/11/2016
90,04 UBS ETF - MSCI EMU VALUE UCITS ETF
22/11/2016
90,44 UBS ETF - MSCI EMU VALUE UCITS ETF
21/11/2016
89,72 UBS ETF - MSCI EMU VALUE UCITS ETF
20/11/2016
89,45 UBS ETF - MSCI EMU VALUE UCITS ETF
19/11/2016
89,45 UBS ETF - MSCI EMU VALUE UCITS ETF
18/11/2016
89,45 UBS ETF - MSCI EMU VALUE UCITS ETF
17/11/2016
90,27 UBS ETF - MSCI EMU VALUE UCITS ETF
16/11/2016
89,90 UBS ETF - MSCI EMU VALUE UCITS ETF
15/11/2016
90,56 UBS ETF - MSCI EMU VALUE UCITS ETF
14/11/2016
90,18 UBS ETF - MSCI EMU VALUE UCITS ETF
13/11/2016
89,93 UBS ETF - MSCI EMU VALUE UCITS ETF
12/11/2016
89,93 UBS ETF - MSCI EMU VALUE UCITS ETF
11/11/2016
89,93 UBS ETF - MSCI EMU VALUE UCITS ETF
10/11/2016
90,52 UBS ETF - MSCI EMU VALUE UCITS ETF
09/11/2016
90,25 UBS ETF - MSCI EMU VALUE UCITS ETF
08/11/2016
89,25 UBS ETF - MSCI EMU VALUE UCITS ETF
07/11/2016
88,88 UBS ETF - MSCI EMU VALUE UCITS ETF
06/11/2016
87,20 UBS ETF - MSCI EMU VALUE UCITS ETF
05/11/2016
87,20 UBS ETF - MSCI EMU VALUE UCITS ETF
04/11/2016
87,20 UBS ETF - MSCI EMU VALUE UCITS ETF
03/11/2016
87,94 UBS ETF - MSCI EMU VALUE UCITS ETF
02/11/2016
87,89 UBS ETF - MSCI EMU VALUE UCITS ETF
01/11/2016
90,41 UBS ETF - MSCI EMU VALUE UCITS ETF
31/10/2016
90,41 UBS ETF - MSCI EMU VALUE UCITS ETF
30/10/2016
90,99 UBS ETF - MSCI EMU VALUE UCITS ETF
29/10/2016
90,99 UBS ETF - MSCI EMU VALUE UCITS ETF
28/10/2016
90,99 UBS ETF - MSCI EMU VALUE UCITS ETF
27/10/2016
90,81 UBS ETF - MSCI EMU VALUE UCITS ETF
26/10/2016
90,71 UBS ETF - MSCI EMU VALUE UCITS ETF
25/10/2016
90,80 UBS ETF - MSCI EMU VALUE UCITS ETF
24/10/2016
90,86 UBS ETF - MSCI EMU VALUE UCITS ETF
23/10/2016
90,06 UBS ETF - MSCI EMU VALUE UCITS ETF
22/10/2016
90,06 UBS ETF - MSCI EMU VALUE UCITS ETF
21/10/2016
90,06 UBS ETF - MSCI EMU VALUE UCITS ETF
20/10/2016
90,05 UBS ETF - MSCI EMU VALUE UCITS ETF
19/10/2016
89,30 UBS ETF - MSCI EMU VALUE UCITS ETF
18/10/2016
88,97 UBS ETF - MSCI EMU VALUE UCITS ETF
17/10/2016
87,68 UBS ETF - MSCI EMU VALUE UCITS ETF
16/10/2016
88,03 UBS ETF - MSCI EMU VALUE UCITS ETF
15/10/2016
88,03 UBS ETF - MSCI EMU VALUE UCITS ETF
14/10/2016
88,03 UBS ETF - MSCI EMU VALUE UCITS ETF
13/10/2016
86,50 UBS ETF - MSCI EMU VALUE UCITS ETF
12/10/2016
87,52 UBS ETF - MSCI EMU VALUE UCITS ETF
11/10/2016
87,59 UBS ETF - MSCI EMU VALUE UCITS ETF
10/10/2016
88,01 UBS ETF - MSCI EMU VALUE UCITS ETF
09/10/2016
87,04 UBS ETF - MSCI EMU VALUE UCITS ETF
08/10/2016
87,04 UBS ETF - MSCI EMU VALUE UCITS ETF
07/10/2016
87,04 UBS ETF - MSCI EMU VALUE UCITS ETF
06/10/2016
87,67 UBS ETF - MSCI EMU VALUE UCITS ETF
05/10/2016
87,59 UBS ETF - MSCI EMU VALUE UCITS ETF
04/10/2016
87,33 UBS ETF - MSCI EMU VALUE UCITS ETF
03/10/2016
86,61 UBS ETF - MSCI EMU VALUE UCITS ETF
02/10/2016
86,75 UBS ETF - MSCI EMU VALUE UCITS ETF
01/10/2016
86,75 UBS ETF - MSCI EMU VALUE UCITS ETF
30/09/2016
86,75 UBS ETF - MSCI EMU VALUE UCITS ETF
29/09/2016
86,44 UBS ETF - MSCI EMU VALUE UCITS ETF
28/09/2016
86,05 UBS ETF - MSCI EMU VALUE UCITS ETF
27/09/2016
85,33 UBS ETF - MSCI EMU VALUE UCITS ETF
26/09/2016
85,67 UBS ETF - MSCI EMU VALUE UCITS ETF
25/09/2016
87,31 UBS ETF - MSCI EMU VALUE UCITS ETF
24/09/2016
87,31 UBS ETF - MSCI EMU VALUE UCITS ETF
23/09/2016
87,31 UBS ETF - MSCI EMU VALUE UCITS ETF
22/09/2016
87,89 UBS ETF - MSCI EMU VALUE UCITS ETF
21/09/2016
86,03 UBS ETF - MSCI EMU VALUE UCITS ETF
20/09/2016
85,35 UBS ETF - MSCI EMU VALUE UCITS ETF
19/09/2016
85,61 UBS ETF - MSCI EMU VALUE UCITS ETF
18/09/2016
84,62 UBS ETF - MSCI EMU VALUE UCITS ETF
17/09/2016
84,62 UBS ETF - MSCI EMU VALUE UCITS ETF
16/09/2016
84,62 UBS ETF - MSCI EMU VALUE UCITS ETF
15/09/2016
85,81 UBS ETF - MSCI EMU VALUE UCITS ETF
14/09/2016
85,52 UBS ETF - MSCI EMU VALUE UCITS ETF
13/09/2016
85,88 UBS ETF - MSCI EMU VALUE UCITS ETF
12/09/2016
87,13 UBS ETF - MSCI EMU VALUE UCITS ETF
11/09/2016
88,54 UBS ETF - MSCI EMU VALUE UCITS ETF
10/09/2016
88,54 UBS ETF - MSCI EMU VALUE UCITS ETF
09/09/2016
88,54 UBS ETF - MSCI EMU VALUE UCITS ETF
08/09/2016
89,28 UBS ETF - MSCI EMU VALUE UCITS ETF
07/09/2016
89,19 UBS ETF - MSCI EMU VALUE UCITS ETF
06/09/2016
88,44 UBS ETF - MSCI EMU VALUE UCITS ETF
05/09/2016
88,90 UBS ETF - MSCI EMU VALUE UCITS ETF
04/09/2016
88,87 UBS ETF - MSCI EMU VALUE UCITS ETF
03/09/2016
88,87 UBS ETF - MSCI EMU VALUE UCITS ETF
02/09/2016
88,87 UBS ETF - MSCI EMU VALUE UCITS ETF
01/09/2016
87,24 UBS ETF - MSCI EMU VALUE UCITS ETF
31/08/2016
87,20 UBS ETF - MSCI EMU VALUE UCITS ETF
30/08/2016
87,16 UBS ETF - MSCI EMU VALUE UCITS ETF
29/08/2016
86,20 UBS ETF - MSCI EMU VALUE UCITS ETF
28/08/2016
86,71 UBS ETF - MSCI EMU VALUE UCITS ETF
27/08/2016
86,71 UBS ETF - MSCI EMU VALUE UCITS ETF
26/08/2016
86,71 UBS ETF - MSCI EMU VALUE UCITS ETF
25/08/2016
86,06 UBS ETF - MSCI EMU VALUE UCITS ETF
24/08/2016
86,69 UBS ETF - MSCI EMU VALUE UCITS ETF
23/08/2016
86,22 UBS ETF - MSCI EMU VALUE UCITS ETF
22/08/2016
85,15 UBS ETF - MSCI EMU VALUE UCITS ETF
21/08/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
20/08/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
19/08/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
18/08/2016
86,24 UBS ETF - MSCI EMU VALUE UCITS ETF
17/08/2016
85,70 UBS ETF - MSCI EMU VALUE UCITS ETF
16/08/2016
86,80 UBS ETF - MSCI EMU VALUE UCITS ETF
15/08/2016
87,48 UBS ETF - MSCI EMU VALUE UCITS ETF
14/08/2016
87,48 UBS ETF - MSCI EMU VALUE UCITS ETF
13/08/2016
87,48 UBS ETF - MSCI EMU VALUE UCITS ETF
12/08/2016
87,48 UBS ETF - MSCI EMU VALUE UCITS ETF
11/08/2016
87,67 UBS ETF - MSCI EMU VALUE UCITS ETF
10/08/2016
86,90 UBS ETF - MSCI EMU VALUE UCITS ETF
09/08/2016
87,13 UBS ETF - MSCI EMU VALUE UCITS ETF
08/08/2016
85,90 UBS ETF - MSCI EMU VALUE UCITS ETF
07/08/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
06/08/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
05/08/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
04/08/2016
83,92 UBS ETF - MSCI EMU VALUE UCITS ETF
03/08/2016
83,10 UBS ETF - MSCI EMU VALUE UCITS ETF
02/08/2016
82,87 UBS ETF - MSCI EMU VALUE UCITS ETF
01/08/2016
84,80 UBS ETF - MSCI EMU VALUE UCITS ETF
31/07/2016
85,56 UBS ETF - MSCI EMU VALUE UCITS ETF
30/07/2016
85,56 UBS ETF - MSCI EMU VALUE UCITS ETF
29/07/2016
85,56 UBS ETF - MSCI EMU VALUE UCITS ETF
28/07/2016
87,52 UBS ETF - MSCI EMU VALUE UCITS ETF
27/07/2016
88,73 UBS ETF - MSCI EMU VALUE UCITS ETF
26/07/2016
87,89 UBS ETF - MSCI EMU VALUE UCITS ETF
25/07/2016
87,87 UBS ETF - MSCI EMU VALUE UCITS ETF
24/07/2016
87,95 UBS ETF - MSCI EMU VALUE UCITS ETF
23/07/2016
87,95 UBS ETF - MSCI EMU VALUE UCITS ETF
22/07/2016
87,95 UBS ETF - MSCI EMU VALUE UCITS ETF
21/07/2016
87,84 UBS ETF - MSCI EMU VALUE UCITS ETF
20/07/2016
87,76 UBS ETF - MSCI EMU VALUE UCITS ETF
19/07/2016
86,86 UBS ETF - MSCI EMU VALUE UCITS ETF
18/07/2016
87,44 UBS ETF - MSCI EMU VALUE UCITS ETF
17/07/2016
87,64 UBS ETF - MSCI EMU VALUE UCITS ETF
16/07/2016
87,64 UBS ETF - MSCI EMU VALUE UCITS ETF
15/07/2016
87,64 UBS ETF - MSCI EMU VALUE UCITS ETF
14/07/2016
87,83 UBS ETF - MSCI EMU VALUE UCITS ETF
13/07/2016
86,53 UBS ETF - MSCI EMU VALUE UCITS ETF
12/07/2016
86,79 UBS ETF - MSCI EMU VALUE UCITS ETF
11/07/2016
85,03 UBS ETF - MSCI EMU VALUE UCITS ETF
10/07/2016
83,59 UBS ETF - MSCI EMU VALUE UCITS ETF
09/07/2016
83,59 UBS ETF - MSCI EMU VALUE UCITS ETF
08/07/2016
83,59 UBS ETF - MSCI EMU VALUE UCITS ETF
07/07/2016
81,55 UBS ETF - MSCI EMU VALUE UCITS ETF
06/07/2016
81,04 UBS ETF - MSCI EMU VALUE UCITS ETF
05/07/2016
82,64 UBS ETF - MSCI EMU VALUE UCITS ETF
04/07/2016
84,51 UBS ETF - MSCI EMU VALUE UCITS ETF
03/07/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
02/07/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
01/07/2016
85,24 UBS ETF - MSCI EMU VALUE UCITS ETF
30/06/2016
84,32 UBS ETF - MSCI EMU VALUE UCITS ETF
29/06/2016
83,50 UBS ETF - MSCI EMU VALUE UCITS ETF
28/06/2016
81,28 UBS ETF - MSCI EMU VALUE UCITS ETF
27/06/2016
79,31 UBS ETF - MSCI EMU VALUE UCITS ETF
26/06/2016
82,34 UBS ETF - MSCI EMU VALUE UCITS ETF
25/06/2016
82,34 UBS ETF - MSCI EMU VALUE UCITS ETF
24/06/2016
82,34 UBS ETF - MSCI EMU VALUE UCITS ETF
23/06/2016
88,93 UBS ETF - MSCI EMU VALUE UCITS ETF
22/06/2016
88,93 UBS ETF - MSCI EMU VALUE UCITS ETF
21/06/2016
88,64 UBS ETF - MSCI EMU VALUE UCITS ETF
20/06/2016
88,15 UBS ETF - MSCI EMU VALUE UCITS ETF
19/06/2016
85,26 UBS ETF - MSCI EMU VALUE UCITS ETF
18/06/2016
85,26 UBS ETF - MSCI EMU VALUE UCITS ETF
17/06/2016
85,26 UBS ETF - MSCI EMU VALUE UCITS ETF
16/06/2016
83,78 UBS ETF - MSCI EMU VALUE UCITS ETF
15/06/2016
84,28 UBS ETF - MSCI EMU VALUE UCITS ETF
14/06/2016
83,42 UBS ETF - MSCI EMU VALUE UCITS ETF
13/06/2016
85,25 UBS ETF - MSCI EMU VALUE UCITS ETF
12/06/2016
87,08 UBS ETF - MSCI EMU VALUE UCITS ETF
11/06/2016
87,08 UBS ETF - MSCI EMU VALUE UCITS ETF
10/06/2016
87,08 UBS ETF - MSCI EMU VALUE UCITS ETF
09/06/2016
89,58 UBS ETF - MSCI EMU VALUE UCITS ETF
08/06/2016
90,56 UBS ETF - MSCI EMU VALUE UCITS ETF
07/06/2016
91,13 UBS ETF - MSCI EMU VALUE UCITS ETF
06/06/2016
89,91 UBS ETF - MSCI EMU VALUE UCITS ETF
05/06/2016
89,48 UBS ETF - MSCI EMU VALUE UCITS ETF
04/06/2016
89,48 UBS ETF - MSCI EMU VALUE UCITS ETF
03/06/2016
89,48 UBS ETF - MSCI EMU VALUE UCITS ETF
02/06/2016
90,69 UBS ETF - MSCI EMU VALUE UCITS ETF
01/06/2016
90,70 UBS ETF - MSCI EMU VALUE UCITS ETF
31/05/2016
91,68 UBS ETF - MSCI EMU VALUE UCITS ETF
30/05/2016
92,45 UBS ETF - MSCI EMU VALUE UCITS ETF
29/05/2016
92,20 UBS ETF - MSCI EMU VALUE UCITS ETF
28/05/2016
92,20 UBS ETF - MSCI EMU VALUE UCITS ETF
27/05/2016
92,20 UBS ETF - MSCI EMU VALUE UCITS ETF
26/05/2016
92,11 UBS ETF - MSCI EMU VALUE UCITS ETF
25/05/2016
91,59 UBS ETF - MSCI EMU VALUE UCITS ETF
24/05/2016
89,86 UBS ETF - MSCI EMU VALUE UCITS ETF
23/05/2016
87,73 UBS ETF - MSCI EMU VALUE UCITS ETF
22/05/2016
88,30 UBS ETF - MSCI EMU VALUE UCITS ETF
21/05/2016
88,30 UBS ETF - MSCI EMU VALUE UCITS ETF
20/05/2016
88,30 UBS ETF - MSCI EMU VALUE UCITS ETF
19/05/2016
87,11 UBS ETF - MSCI EMU VALUE UCITS ETF
18/05/2016
87,91 UBS ETF - MSCI EMU VALUE UCITS ETF
17/05/2016
87,47 UBS ETF - MSCI EMU VALUE UCITS ETF
16/05/2016
87,77 UBS ETF - MSCI EMU VALUE UCITS ETF
15/05/2016
87,77 UBS ETF - MSCI EMU VALUE UCITS ETF
14/05/2016
87,77 UBS ETF - MSCI EMU VALUE UCITS ETF
13/05/2016
87,77 UBS ETF - MSCI EMU VALUE UCITS ETF
12/05/2016
87,25 UBS ETF - MSCI EMU VALUE UCITS ETF
11/05/2016
87,70 UBS ETF - MSCI EMU VALUE UCITS ETF
10/05/2016
88,34 UBS ETF - MSCI EMU VALUE UCITS ETF
09/05/2016
87,31 UBS ETF - MSCI EMU VALUE UCITS ETF
08/05/2016
87,35 UBS ETF - MSCI EMU VALUE UCITS ETF
07/05/2016
87,35 UBS ETF - MSCI EMU VALUE UCITS ETF
06/05/2016
87,35 UBS ETF - MSCI EMU VALUE UCITS ETF
05/05/2016
87,16 UBS ETF - MSCI EMU VALUE UCITS ETF
04/05/2016
87,16 UBS ETF - MSCI EMU VALUE UCITS ETF
03/05/2016
88,07 UBS ETF - MSCI EMU VALUE UCITS ETF
02/05/2016
89,96 UBS ETF - MSCI EMU VALUE UCITS ETF
01/05/2016
89,83 UBS ETF - MSCI EMU VALUE UCITS ETF
30/04/2016
89,83 UBS ETF - MSCI EMU VALUE UCITS ETF
29/04/2016
89,83 UBS ETF - MSCI EMU VALUE UCITS ETF
28/04/2016
92,29 UBS ETF - MSCI EMU VALUE UCITS ETF
27/04/2016
92,00 UBS ETF - MSCI EMU VALUE UCITS ETF
26/04/2016
91,51 UBS ETF - MSCI EMU VALUE UCITS ETF
25/04/2016
90,90 UBS ETF - MSCI EMU VALUE UCITS ETF
24/04/2016
91,90 UBS ETF - MSCI EMU VALUE UCITS ETF
23/04/2016
91,90 UBS ETF - MSCI EMU VALUE UCITS ETF
22/04/2016
91,90 UBS ETF - MSCI EMU VALUE UCITS ETF
21/04/2016
91,99 UBS ETF - MSCI EMU VALUE UCITS ETF
20/04/2016
91,64 UBS ETF - MSCI EMU VALUE UCITS ETF
19/04/2016
90,51 UBS ETF - MSCI EMU VALUE UCITS ETF
18/04/2016
89,37 UBS ETF - MSCI EMU VALUE UCITS ETF
17/04/2016
89,05 UBS ETF - MSCI EMU VALUE UCITS ETF
16/04/2016
89,05 UBS ETF - MSCI EMU VALUE UCITS ETF
15/04/2016
89,05 UBS ETF - MSCI EMU VALUE UCITS ETF
14/04/2016
89,32 UBS ETF - MSCI EMU VALUE UCITS ETF
13/04/2016
88,71 UBS ETF - MSCI EMU VALUE UCITS ETF
12/04/2016
85,78 UBS ETF - MSCI EMU VALUE UCITS ETF
11/04/2016
85,19 UBS ETF - MSCI EMU VALUE UCITS ETF
10/04/2016
84,54 UBS ETF - MSCI EMU VALUE UCITS ETF
09/04/2016
84,54 UBS ETF - MSCI EMU VALUE UCITS ETF
08/04/2016
84,54 UBS ETF - MSCI EMU VALUE UCITS ETF
07/04/2016
83,00 UBS ETF - MSCI EMU VALUE UCITS ETF
06/04/2016
84,06 UBS ETF - MSCI EMU VALUE UCITS ETF
05/04/2016
83,53 UBS ETF - MSCI EMU VALUE UCITS ETF
04/04/2016
85,68 UBS ETF - MSCI EMU VALUE UCITS ETF
03/04/2016
85,59 UBS ETF - MSCI EMU VALUE UCITS ETF
02/04/2016
85,59 UBS ETF - MSCI EMU VALUE UCITS ETF
01/04/2016
85,59 UBS ETF - MSCI EMU VALUE UCITS ETF
31/03/2016
87,03 UBS ETF - MSCI EMU VALUE UCITS ETF
30/03/2016
88,14 UBS ETF - MSCI EMU VALUE UCITS ETF
29/03/2016
86,86 UBS ETF - MSCI EMU VALUE UCITS ETF
28/03/2016
86,51 UBS ETF - MSCI EMU VALUE UCITS ETF
27/03/2016
86,51 UBS ETF - MSCI EMU VALUE UCITS ETF
26/03/2016
86,51 UBS ETF - MSCI EMU VALUE UCITS ETF
25/03/2016
86,51 UBS ETF - MSCI EMU VALUE UCITS ETF
24/03/2016
86,51 UBS ETF - MSCI EMU VALUE UCITS ETF
23/03/2016
88,18 UBS ETF - MSCI EMU VALUE UCITS ETF
22/03/2016
88,82 UBS ETF - MSCI EMU VALUE UCITS ETF
21/03/2016
88,78 UBS ETF - MSCI EMU VALUE UCITS ETF
20/03/2016
89,15 UBS ETF - MSCI EMU VALUE UCITS ETF
19/03/2016
89,15 UBS ETF - MSCI EMU VALUE UCITS ETF
18/03/2016
89,15 UBS ETF - MSCI EMU VALUE UCITS ETF
17/03/2016
88,80 UBS ETF - MSCI EMU VALUE UCITS ETF
16/03/2016
88,99 UBS ETF - MSCI EMU VALUE UCITS ETF
15/03/2016
88,96 UBS ETF - MSCI EMU VALUE UCITS ETF
14/03/2016
89,87 UBS ETF - MSCI EMU VALUE UCITS ETF
13/03/2016
89,31 UBS ETF - MSCI EMU VALUE UCITS ETF
12/03/2016
89,31 UBS ETF - MSCI EMU VALUE UCITS ETF
11/03/2016
89,31 UBS ETF - MSCI EMU VALUE UCITS ETF
10/03/2016
85,90 UBS ETF - MSCI EMU VALUE UCITS ETF
09/03/2016
87,10 UBS ETF - MSCI EMU VALUE UCITS ETF
08/03/2016
86,79 UBS ETF - MSCI EMU VALUE UCITS ETF
07/03/2016
87,48 UBS ETF - MSCI EMU VALUE UCITS ETF
06/03/2016
88,04 UBS ETF - MSCI EMU VALUE UCITS ETF
05/03/2016
88,04 UBS ETF - MSCI EMU VALUE UCITS ETF
04/03/2016
88,04 UBS ETF - MSCI EMU VALUE UCITS ETF
03/03/2016
87,44 UBS ETF - MSCI EMU VALUE UCITS ETF
02/03/2016
87,32 UBS ETF - MSCI EMU VALUE UCITS ETF
01/03/2016
86,22 UBS ETF - MSCI EMU VALUE UCITS ETF
29/02/2016
84,71 UBS ETF - MSCI EMU VALUE UCITS ETF
28/02/2016
84,19 UBS ETF - MSCI EMU VALUE UCITS ETF
27/02/2016
84,19 UBS ETF - MSCI EMU VALUE UCITS ETF
26/02/2016
84,19 UBS ETF - MSCI EMU VALUE UCITS ETF
25/02/2016
82,48 UBS ETF - MSCI EMU VALUE UCITS ETF
24/02/2016
80,70 UBS ETF - MSCI EMU VALUE UCITS ETF
23/02/2016
82,78 UBS ETF - MSCI EMU VALUE UCITS ETF
22/02/2016
84,35 UBS ETF - MSCI EMU VALUE UCITS ETF
21/02/2016
82,28 UBS ETF - MSCI EMU VALUE UCITS ETF
20/02/2016
82,28 UBS ETF - MSCI EMU VALUE UCITS ETF
19/02/2016
82,28 UBS ETF - MSCI EMU VALUE UCITS ETF
18/02/2016
83,17 UBS ETF - MSCI EMU VALUE UCITS ETF
17/02/2016
83,40 UBS ETF - MSCI EMU VALUE UCITS ETF
16/02/2016
80,98 UBS ETF - MSCI EMU VALUE UCITS ETF
15/02/2016
81,22 UBS ETF - MSCI EMU VALUE UCITS ETF
14/02/2016
78,78 UBS ETF - MSCI EMU VALUE UCITS ETF
13/02/2016
78,78 UBS ETF - MSCI EMU VALUE UCITS ETF
12/02/2016
78,78 UBS ETF - MSCI EMU VALUE UCITS ETF
11/02/2016
76,37 UBS ETF - MSCI EMU VALUE UCITS ETF
10/02/2016
79,73 UBS ETF - MSCI EMU VALUE UCITS ETF
09/02/2016
78,24 UBS ETF - MSCI EMU VALUE UCITS ETF
08/02/2016
80,07 UBS ETF - MSCI EMU VALUE UCITS ETF
07/02/2016
83,07 UBS ETF - MSCI EMU VALUE UCITS ETF
06/02/2016
83,07 UBS ETF - MSCI EMU VALUE UCITS ETF
05/02/2016
83,07 UBS ETF - MSCI EMU VALUE UCITS ETF
04/02/2016
83,35 UBS ETF - MSCI EMU VALUE UCITS ETF
03/02/2016
82,62 UBS ETF - MSCI EMU VALUE UCITS ETF
02/02/2016
84,27 UBS ETF - MSCI EMU VALUE UCITS ETF
01/02/2016
86,56 UBS ETF - MSCI EMU VALUE UCITS ETF
31/01/2016
87,06 UBS ETF - MSCI EMU VALUE UCITS ETF
30/01/2016
87,06 UBS ETF - MSCI EMU VALUE UCITS ETF
29/01/2016
87,06 UBS ETF - MSCI EMU VALUE UCITS ETF
28/01/2016
88,08 UBS ETF - MSCI EMU VALUE UCITS ETF
27/01/2016
89,66 UBS ETF - MSCI EMU VALUE UCITS ETF
26/01/2016
89,33 UBS ETF - MSCI EMU VALUE UCITS ETF
25/01/2016
87,98 UBS ETF - MSCI EMU VALUE UCITS ETF
24/01/2016
89,04 UBS ETF - MSCI EMU VALUE UCITS ETF
23/01/2016
89,04 UBS ETF - MSCI EMU VALUE UCITS ETF
22/01/2016
89,04 UBS ETF - MSCI EMU VALUE UCITS ETF
21/01/2016
86,58 UBS ETF - MSCI EMU VALUE UCITS ETF
20/01/2016
84,77 UBS ETF - MSCI EMU VALUE UCITS ETF
19/01/2016
87,86 UBS ETF - MSCI EMU VALUE UCITS ETF
18/01/2016
86,52 UBS ETF - MSCI EMU VALUE UCITS ETF
17/01/2016
87,36 UBS ETF - MSCI EMU VALUE UCITS ETF
16/01/2016
87,36 UBS ETF - MSCI EMU VALUE UCITS ETF
15/01/2016
87,36 UBS ETF - MSCI EMU VALUE UCITS ETF
14/01/2016
89,74 UBS ETF - MSCI EMU VALUE UCITS ETF
13/01/2016
91,23 UBS ETF - MSCI EMU VALUE UCITS ETF
12/01/2016
90,89 UBS ETF - MSCI EMU VALUE UCITS ETF
11/01/2016
89,94 UBS ETF - MSCI EMU VALUE UCITS ETF
10/01/2016
90,04 UBS ETF - MSCI EMU VALUE UCITS ETF
09/01/2016
90,04 UBS ETF - MSCI EMU VALUE UCITS ETF
08/01/2016
90,04 UBS ETF - MSCI EMU VALUE UCITS ETF
07/01/2016
91,58 UBS ETF - MSCI EMU VALUE UCITS ETF
06/01/2016
93,36 UBS ETF - MSCI EMU VALUE UCITS ETF
05/01/2016
94,58 UBS ETF - MSCI EMU VALUE UCITS ETF
04/01/2016
94,38 UBS ETF - MSCI EMU VALUE UCITS ETF
03/01/2016
97,33 UBS ETF - MSCI EMU VALUE UCITS ETF
02/01/2016
97,33 UBS ETF - MSCI EMU VALUE UCITS ETF
01/01/2016
97,33 UBS ETF - MSCI EMU VALUE UCITS ETF
31/12/2015
97,33 UBS ETF - MSCI EMU VALUE UCITS ETF
30/12/2015
97,85 UBS ETF - MSCI EMU VALUE UCITS ETF
29/12/2015
98,51 UBS ETF - MSCI EMU VALUE UCITS ETF
28/12/2015
97,00 UBS ETF - MSCI EMU VALUE UCITS ETF
27/12/2015
97,95 UBS ETF - MSCI EMU VALUE UCITS ETF
26/12/2015
97,95 UBS ETF - MSCI EMU VALUE UCITS ETF
25/12/2015
97,95 UBS ETF - MSCI EMU VALUE UCITS ETF
24/12/2015
97,95 UBS ETF - MSCI EMU VALUE UCITS ETF
23/12/2015
97,96 UBS ETF - MSCI EMU VALUE UCITS ETF
22/12/2015
95,60 UBS ETF - MSCI EMU VALUE UCITS ETF
21/12/2015
95,44 UBS ETF - MSCI EMU VALUE UCITS ETF
20/12/2015
96,74 UBS ETF - MSCI EMU VALUE UCITS ETF
19/12/2015
96,74 UBS ETF - MSCI EMU VALUE UCITS ETF
18/12/2015
96,74 UBS ETF - MSCI EMU VALUE UCITS ETF
17/12/2015
97,79 UBS ETF - MSCI EMU VALUE UCITS ETF
16/12/2015
96,25 UBS ETF - MSCI EMU VALUE UCITS ETF
15/12/2015
96,00 UBS ETF - MSCI EMU VALUE UCITS ETF
14/12/2015
93,14 UBS ETF - MSCI EMU VALUE UCITS ETF
13/12/2015
95,10 UBS ETF - MSCI EMU VALUE UCITS ETF
12/12/2015
95,10 UBS ETF - MSCI EMU VALUE UCITS ETF
11/12/2015
95,10 UBS ETF - MSCI EMU VALUE UCITS ETF
10/12/2015
97,10 UBS ETF - MSCI EMU VALUE UCITS ETF
09/12/2015
97,32 UBS ETF - MSCI EMU VALUE UCITS ETF
08/12/2015
97,60 UBS ETF - MSCI EMU VALUE UCITS ETF
07/12/2015
99,48 UBS ETF - MSCI EMU VALUE UCITS ETF
06/12/2015
99,15 UBS ETF - MSCI EMU VALUE UCITS ETF
05/12/2015
99,15 UBS ETF - MSCI EMU VALUE UCITS ETF
04/12/2015
99,15 UBS ETF - MSCI EMU VALUE UCITS ETF
03/12/2015
99,43 UBS ETF - MSCI EMU VALUE UCITS ETF
02/12/2015
102,48 UBS ETF - MSCI EMU VALUE UCITS ETF
01/12/2015
103,08 UBS ETF - MSCI EMU VALUE UCITS ETF
30/11/2015
103,67 UBS ETF - MSCI EMU VALUE UCITS ETF
29/11/2015
103,17 UBS ETF - MSCI EMU VALUE UCITS ETF
28/11/2015
103,17 UBS ETF - MSCI EMU VALUE UCITS ETF
27/11/2015
103,17 UBS ETF - MSCI EMU VALUE UCITS ETF
26/11/2015
103,42 UBS ETF - MSCI EMU VALUE UCITS ETF
25/11/2015
102,25 UBS ETF - MSCI EMU VALUE UCITS ETF
24/11/2015
100,95 UBS ETF - MSCI EMU VALUE UCITS ETF
23/11/2015
101,85 UBS ETF - MSCI EMU VALUE UCITS ETF
22/11/2015
102,10 UBS ETF - MSCI EMU VALUE UCITS ETF
21/11/2015
102,10 UBS ETF - MSCI EMU VALUE UCITS ETF
20/11/2015
102,10 UBS ETF - MSCI EMU VALUE UCITS ETF
19/11/2015
102,31 UBS ETF - MSCI EMU VALUE UCITS ETF
18/11/2015
101,55 UBS ETF - MSCI EMU VALUE UCITS ETF
17/11/2015
101,67 UBS ETF - MSCI EMU VALUE UCITS ETF
16/11/2015
99,19 UBS ETF - MSCI EMU VALUE UCITS ETF
15/11/2015
99,17 UBS ETF - MSCI EMU VALUE UCITS ETF
14/11/2015
99,17 UBS ETF - MSCI EMU VALUE UCITS ETF
13/11/2015
99,17 UBS ETF - MSCI EMU VALUE UCITS ETF
12/11/2015
99,75 UBS ETF - MSCI EMU VALUE UCITS ETF
11/11/2015
101,62 UBS ETF - MSCI EMU VALUE UCITS ETF
10/11/2015
101,25 UBS ETF - MSCI EMU VALUE UCITS ETF
09/11/2015
101,20 UBS ETF - MSCI EMU VALUE UCITS ETF
08/11/2015
102,75 UBS ETF - MSCI EMU VALUE UCITS ETF
07/11/2015
102,75 UBS ETF - MSCI EMU VALUE UCITS ETF
06/11/2015
102,75 UBS ETF - MSCI EMU VALUE UCITS ETF
05/11/2015
102,11 UBS ETF - MSCI EMU VALUE UCITS ETF
04/11/2015
102,13 UBS ETF - MSCI EMU VALUE UCITS ETF
03/11/2015
102,26 UBS ETF - MSCI EMU VALUE UCITS ETF
02/11/2015
101,88 UBS ETF - MSCI EMU VALUE UCITS ETF
01/11/2015
101,18 UBS ETF - MSCI EMU VALUE UCITS ETF
31/10/2015
101,18 UBS ETF - MSCI EMU VALUE UCITS ETF
30/10/2015
101,18 UBS ETF - MSCI EMU VALUE UCITS ETF
29/10/2015
100,80 UBS ETF - MSCI EMU VALUE UCITS ETF
28/10/2015
101,50 UBS ETF - MSCI EMU VALUE UCITS ETF
27/10/2015
100,34 UBS ETF - MSCI EMU VALUE UCITS ETF
26/10/2015
101,76 UBS ETF - MSCI EMU VALUE UCITS ETF
25/10/2015
102,03 UBS ETF - MSCI EMU VALUE UCITS ETF
24/10/2015
102,03 UBS ETF - MSCI EMU VALUE UCITS ETF
23/10/2015
102,03 UBS ETF - MSCI EMU VALUE UCITS ETF
22/10/2015
100,11 UBS ETF - MSCI EMU VALUE UCITS ETF
21/10/2015
97,82 UBS ETF - MSCI EMU VALUE UCITS ETF
20/10/2015
97,37 UBS ETF - MSCI EMU VALUE UCITS ETF
19/10/2015
97,95 UBS ETF - MSCI EMU VALUE UCITS ETF
18/10/2015
97,97 UBS ETF - MSCI EMU VALUE UCITS ETF
17/10/2015
97,97 UBS ETF - MSCI EMU VALUE UCITS ETF
16/10/2015
97,97 UBS ETF - MSCI EMU VALUE UCITS ETF
15/10/2015
97,21 UBS ETF - MSCI EMU VALUE UCITS ETF
14/10/2015
96,09 UBS ETF - MSCI EMU VALUE UCITS ETF
13/10/2015
96,91 UBS ETF - MSCI EMU VALUE UCITS ETF
12/10/2015
97,94 UBS ETF - MSCI EMU VALUE UCITS ETF
11/10/2015
98,09 UBS ETF - MSCI EMU VALUE UCITS ETF
10/10/2015
98,09 UBS ETF - MSCI EMU VALUE UCITS ETF
09/10/2015
98,09 UBS ETF - MSCI EMU VALUE UCITS ETF
08/10/2015
97,21 UBS ETF - MSCI EMU VALUE UCITS ETF
07/10/2015
97,07 UBS ETF - MSCI EMU VALUE UCITS ETF
06/10/2015
96,37 UBS ETF - MSCI EMU VALUE UCITS ETF
05/10/2015
95,27 UBS ETF - MSCI EMU VALUE UCITS ETF
04/10/2015
92,22 UBS ETF - MSCI EMU VALUE UCITS ETF
03/10/2015
92,22 UBS ETF - MSCI EMU VALUE UCITS ETF
02/10/2015
92,22 UBS ETF - MSCI EMU VALUE UCITS ETF
01/10/2015
91,64 UBS ETF - MSCI EMU VALUE UCITS ETF
30/09/2015
92,34 UBS ETF - MSCI EMU VALUE UCITS ETF
29/09/2015
90,42 UBS ETF - MSCI EMU VALUE UCITS ETF
28/09/2015
90,53 UBS ETF - MSCI EMU VALUE UCITS ETF
27/09/2015
92,85 UBS ETF - MSCI EMU VALUE UCITS ETF
26/09/2015
92,85 UBS ETF - MSCI EMU VALUE UCITS ETF
25/09/2015
92,85 UBS ETF - MSCI EMU VALUE UCITS ETF
24/09/2015
90,43 UBS ETF - MSCI EMU VALUE UCITS ETF
23/09/2015
92,16 UBS ETF - MSCI EMU VALUE UCITS ETF
22/09/2015
92,11 UBS ETF - MSCI EMU VALUE UCITS ETF
21/09/2015
95,51 UBS ETF - MSCI EMU VALUE UCITS ETF
20/09/2015
95,10 UBS ETF - MSCI EMU VALUE UCITS ETF
19/09/2015
95,10 UBS ETF - MSCI EMU VALUE UCITS ETF
18/09/2015
95,10 UBS ETF - MSCI EMU VALUE UCITS ETF
17/09/2015
97,95 UBS ETF - MSCI EMU VALUE UCITS ETF
16/09/2015
97,72 UBS ETF - MSCI EMU VALUE UCITS ETF
15/09/2015
96,74 UBS ETF - MSCI EMU VALUE UCITS ETF
14/09/2015
95,93 UBS ETF - MSCI EMU VALUE UCITS ETF
13/09/2015
96,47 UBS ETF - MSCI EMU VALUE UCITS ETF
12/09/2015
96,47 UBS ETF - MSCI EMU VALUE UCITS ETF
11/09/2015
96,47 UBS ETF - MSCI EMU VALUE UCITS ETF
10/09/2015
97,49 UBS ETF - MSCI EMU VALUE UCITS ETF
09/09/2015
99,00 UBS ETF - MSCI EMU VALUE UCITS ETF
08/09/2015
97,85 UBS ETF - MSCI EMU VALUE UCITS ETF
07/09/2015
96,56 UBS ETF - MSCI EMU VALUE UCITS ETF
06/09/2015
96,09 UBS ETF - MSCI EMU VALUE UCITS ETF
05/09/2015
96,09 UBS ETF - MSCI EMU VALUE UCITS ETF
04/09/2015
96,09 UBS ETF - MSCI EMU VALUE UCITS ETF
03/09/2015
98,68 UBS ETF - MSCI EMU VALUE UCITS ETF
02/09/2015
96,69 UBS ETF - MSCI EMU VALUE UCITS ETF
01/09/2015
96,58 UBS ETF - MSCI EMU VALUE UCITS ETF
31/08/2015
98,96 UBS ETF - MSCI EMU VALUE UCITS ETF
30/08/2015
99,53 UBS ETF - MSCI EMU VALUE UCITS ETF
29/08/2015
99,53 UBS ETF - MSCI EMU VALUE UCITS ETF
28/08/2015
99,53 UBS ETF - MSCI EMU VALUE UCITS ETF
27/08/2015
99,26 UBS ETF - MSCI EMU VALUE UCITS ETF
26/08/2015
95,97 UBS ETF - MSCI EMU VALUE UCITS ETF
25/08/2015
97,21 UBS ETF - MSCI EMU VALUE UCITS ETF
24/08/2015
93,21 UBS ETF - MSCI EMU VALUE UCITS ETF
23/08/2015
98,61 UBS ETF - MSCI EMU VALUE UCITS ETF
22/08/2015
98,61 UBS ETF - MSCI EMU VALUE UCITS ETF
21/08/2015
98,61 UBS ETF - MSCI EMU VALUE UCITS ETF
20/08/2015
101,77 UBS ETF - MSCI EMU VALUE UCITS ETF
19/08/2015
103,85 UBS ETF - MSCI EMU VALUE UCITS ETF
18/08/2015
105,66 UBS ETF - MSCI EMU VALUE UCITS ETF
17/08/2015
105,78 UBS ETF - MSCI EMU VALUE UCITS ETF
16/08/2015
105,52 UBS ETF - MSCI EMU VALUE UCITS ETF
15/08/2015
105,52 UBS ETF - MSCI EMU VALUE UCITS ETF
14/08/2015
105,52 UBS ETF - MSCI EMU VALUE UCITS ETF
13/08/2015
106,16 UBS ETF - MSCI EMU VALUE UCITS ETF
12/08/2015
105,39 UBS ETF - MSCI EMU VALUE UCITS ETF
11/08/2015
108,50 UBS ETF - MSCI EMU VALUE UCITS ETF
10/08/2015
110,38 UBS ETF - MSCI EMU VALUE UCITS ETF
09/08/2015
109,23 UBS ETF - MSCI EMU VALUE UCITS ETF
08/08/2015
109,23 UBS ETF - MSCI EMU VALUE UCITS ETF
07/08/2015
109,23 UBS ETF - MSCI EMU VALUE UCITS ETF
06/08/2015
109,90 UBS ETF - MSCI EMU VALUE UCITS ETF
05/08/2015
110,06 UBS ETF - MSCI EMU VALUE UCITS ETF
04/08/2015
108,61 UBS ETF - MSCI EMU VALUE UCITS ETF
03/08/2015
109,03 UBS ETF - MSCI EMU VALUE UCITS ETF
02/08/2015
108,21 UBS ETF - MSCI EMU VALUE UCITS ETF
01/08/2015
108,21 UBS ETF - MSCI EMU VALUE UCITS ETF
31/07/2015
108,21 UBS ETF - MSCI EMU VALUE UCITS ETF
30/07/2015
107,72 UBS ETF - MSCI EMU VALUE UCITS ETF
29/07/2015
110,34 UBS ETF - MSCI EMU VALUE UCITS ETF
28/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
27/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
26/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
25/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
24/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
23/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
22/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
21/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
20/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
19/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
18/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
17/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
16/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
15/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
14/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
13/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
12/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
11/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
10/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
09/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
08/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
07/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
06/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
05/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
04/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
03/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
02/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
01/07/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
30/06/2015
106,21 UBS ETF - MSCI EMU VALUE UCITS ETF
29/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
28/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
27/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
26/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
25/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
24/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
23/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
22/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
21/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
20/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
19/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
18/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
17/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
16/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
15/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
14/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
13/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
12/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
11/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
10/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
09/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
08/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
07/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
06/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
05/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
04/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
03/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
02/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
01/06/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
31/05/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
30/05/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
29/05/2015
110,29 UBS ETF - MSCI EMU VALUE UCITS ETF
28/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
27/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
26/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
25/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
24/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
23/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
22/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
21/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
20/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
19/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
18/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
17/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
16/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
15/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
14/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
13/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
12/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
11/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
10/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
09/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
08/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
07/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
06/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
05/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
04/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
03/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
02/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
01/05/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
30/04/2015
110,91 UBS ETF - MSCI EMU VALUE UCITS ETF
29/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
28/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
27/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
26/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
25/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
24/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
23/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
22/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
21/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
20/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
19/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
18/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
17/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
16/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
15/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
14/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
13/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
12/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
11/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
10/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
09/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
08/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
07/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
06/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
05/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
04/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
03/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
02/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
01/04/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
31/03/2015
112,19 UBS ETF - MSCI EMU VALUE UCITS ETF
30/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
29/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
28/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
27/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
26/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
25/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
24/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
23/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
22/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
21/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
20/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
19/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
18/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
17/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
16/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
15/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
14/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
13/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
12/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
11/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
10/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
09/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
08/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
07/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
06/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
05/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
04/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
03/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
02/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
01/03/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
28/02/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
27/02/2015
109,25 UBS ETF - MSCI EMU VALUE UCITS ETF
26/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
25/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
24/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
23/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
22/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
21/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
20/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
19/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
18/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
17/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
16/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
15/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
14/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
13/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
12/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
11/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
10/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
09/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
08/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
07/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
06/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
05/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
04/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
03/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
02/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
01/02/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
31/01/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
30/01/2015
101,92 UBS ETF - MSCI EMU VALUE UCITS ETF
29/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
28/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
27/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
26/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
25/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
24/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
23/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
22/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
21/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
20/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
19/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
18/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
17/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
16/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
15/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
14/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
13/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
12/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
11/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
10/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
09/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
08/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
07/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
06/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
05/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
04/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
03/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
02/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
01/01/2015
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
31/12/2014
97,12 UBS ETF - MSCI EMU VALUE UCITS ETF
30/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
29/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
28/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
27/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
26/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
25/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
24/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
23/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
22/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
21/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
20/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
19/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
18/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
17/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
16/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
15/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
14/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
13/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
12/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
11/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
10/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
09/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
08/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
07/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
06/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
05/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
04/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
03/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
02/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
01/12/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
30/11/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
29/11/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
28/11/2014
99,95 UBS ETF - MSCI EMU VALUE UCITS ETF
27/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
26/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
25/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
24/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
23/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
22/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
21/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
20/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
19/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
18/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
17/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
16/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
15/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
14/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
13/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
12/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
11/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
10/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
09/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
08/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
07/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
06/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
05/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
04/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
03/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
02/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
01/11/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
31/10/2014
96,13 UBS ETF - MSCI EMU VALUE UCITS ETF
30/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
29/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
28/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
27/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
26/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
25/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
24/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
23/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
22/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
21/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
20/10/2014
100,00 UBS ETF - MSCI EMU VALUE UCITS ETF
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS ETF - MSCI EMU VALUE UCITS ETF 5,991,9617,310,13
Act. Zone Euro Value 35,3310,6015,000,72
MSCI EMU Value 31,989,6817,860,56
Performances annuelles
 2016201520142013201220112010
UBS ETF - MSCI EMU VALUE UCITS ETF 0,910,22-0,2421,1510,51-21,58-4,34
Act. Zone Euro Value 4,128,573,4322,6614,59-16,913,34
MSCI EMU Value 7,203,863,3525,8314,60-18,46-0,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus