Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF - MSCI CANADA UCITS ETF - LU0446734872

Performance en base 100 du 17/10/2014 au 16/10/2017
 
UBS ETF - MSCI CANADA UCITS ETF
 
Act. Canada
 
MSCI Canada
MSCI Canada
16/10/2017
117,22 MSCI Canada
15/10/2017
117,76 MSCI Canada
14/10/2017
117,76 MSCI Canada
13/10/2017
117,76 MSCI Canada
12/10/2017
116,79 MSCI Canada
11/10/2017
117,10 MSCI Canada
10/10/2017
117,44 MSCI Canada
09/10/2017
117,12 MSCI Canada
08/10/2017
117,63 MSCI Canada
07/10/2017
117,63 MSCI Canada
06/10/2017
117,63 MSCI Canada
05/10/2017
117,81 MSCI Canada
04/10/2017
117,41 MSCI Canada
03/10/2017
117,53 MSCI Canada
02/10/2017
117,50 MSCI Canada
01/10/2017
116,27 MSCI Canada
30/09/2017
116,27 MSCI Canada
29/09/2017
116,27 MSCI Canada
28/09/2017
116,70 MSCI Canada
27/09/2017
117,93 MSCI Canada
26/09/2017
116,04 MSCI Canada
25/09/2017
115,99 MSCI Canada
24/09/2017
114,98 MSCI Canada
23/09/2017
114,98 MSCI Canada
22/09/2017
114,98 MSCI Canada
21/09/2017
115,18 MSCI Canada
20/09/2017
114,47 MSCI Canada
19/09/2017
113,73 MSCI Canada
18/09/2017
114,19 MSCI Canada
17/09/2017
113,86 MSCI Canada
16/09/2017
113,86 MSCI Canada
15/09/2017
113,86 MSCI Canada
14/09/2017
114,39 MSCI Canada
13/09/2017
113,07 MSCI Canada
12/09/2017
114,04 MSCI Canada
11/09/2017
112,74 MSCI Canada
10/09/2017
111,52 MSCI Canada
09/09/2017
111,52 MSCI Canada
08/09/2017
111,52 MSCI Canada
07/09/2017
112,58 MSCI Canada
06/09/2017
112,44 MSCI Canada
05/09/2017
112,01 MSCI Canada
04/09/2017
112,13 MSCI Canada
03/09/2017
112,30 MSCI Canada
02/09/2017
112,30 MSCI Canada
01/09/2017
112,30 MSCI Canada
31/08/2017
111,95 MSCI Canada
30/08/2017
109,87 MSCI Canada
29/08/2017
109,26 MSCI Canada
28/08/2017
110,45 MSCI Canada
27/08/2017
111,48 MSCI Canada
26/08/2017
111,48 MSCI Canada
25/08/2017
111,48 MSCI Canada
24/08/2017
111,46 MSCI Canada
23/08/2017
111,03 MSCI Canada
22/08/2017
110,86 MSCI Canada
21/08/2017
110,31 MSCI Canada
20/08/2017
110,36 MSCI Canada
19/08/2017
110,36 MSCI Canada
18/08/2017
110,36 MSCI Canada
17/08/2017
110,93 MSCI Canada
16/08/2017
110,70 MSCI Canada
15/08/2017
110,08 MSCI Canada
14/08/2017
110,41 MSCI Canada
13/08/2017
110,02 MSCI Canada
12/08/2017
110,02 MSCI Canada
11/08/2017
110,02 MSCI Canada
10/08/2017
110,48 MSCI Canada
09/08/2017
111,61 MSCI Canada
08/08/2017
111,35 MSCI Canada
07/08/2017
111,54 MSCI Canada
06/08/2017
111,18 MSCI Canada
05/08/2017
111,18 MSCI Canada
04/08/2017
111,18 MSCI Canada
03/08/2017
111,53 MSCI Canada
02/08/2017
112,16 MSCI Canada
01/08/2017
112,53 MSCI Canada
31/07/2017
112,74 MSCI Canada
30/07/2017
113,30 MSCI Canada
29/07/2017
113,30 MSCI Canada
28/07/2017
113,30 MSCI Canada
27/07/2017
113,33 MSCI Canada
26/07/2017
113,46 MSCI Canada
25/07/2017
113,41 MSCI Canada
24/07/2017
113,54 MSCI Canada
23/07/2017
113,75 MSCI Canada
22/07/2017
113,75 MSCI Canada
21/07/2017
113,75 MSCI Canada
20/07/2017
115,72 MSCI Canada
19/07/2017
114,61 MSCI Canada
18/07/2017
113,33 MSCI Canada
17/07/2017
114,20 MSCI Canada
16/07/2017
114,59 MSCI Canada
15/07/2017
114,59 MSCI Canada
14/07/2017
114,59 MSCI Canada
13/07/2017
113,61 MSCI Canada
12/07/2017
112,58 MSCI Canada
11/07/2017
112,20 MSCI Canada
10/07/2017
112,41 MSCI Canada
09/07/2017
111,47 MSCI Canada
08/07/2017
111,47 MSCI Canada
07/07/2017
111,47 MSCI Canada
06/07/2017
111,70 MSCI Canada
05/07/2017
112,09 MSCI Canada
04/07/2017
112,33 MSCI Canada
03/07/2017
111,80 MSCI Canada
02/07/2017
111,46 MSCI Canada
01/07/2017
111,46 MSCI Canada
30/06/2017
111,46 MSCI Canada
29/06/2017
111,77 MSCI Canada
28/06/2017
112,42 MSCI Canada
27/06/2017
111,72 MSCI Canada
26/06/2017
112,38 MSCI Canada
25/06/2017
112,32 MSCI Canada
24/06/2017
112,32 MSCI Canada
23/06/2017
112,32 MSCI Canada
22/06/2017
111,94 MSCI Canada
21/06/2017
111,15 MSCI Canada
20/06/2017
111,17 MSCI Canada
19/06/2017
112,31 MSCI Canada
18/06/2017
111,71 MSCI Canada
17/06/2017
111,71 MSCI Canada
16/06/2017
111,71 MSCI Canada
15/06/2017
110,98 MSCI Canada
14/06/2017
111,39 MSCI Canada
13/06/2017
112,59 MSCI Canada
12/06/2017
110,76 MSCI Canada
11/06/2017
112,08 MSCI Canada
10/06/2017
112,08 MSCI Canada
09/06/2017
112,08 MSCI Canada
08/06/2017
110,51 MSCI Canada
07/06/2017
110,20 MSCI Canada
06/06/2017
110,67 MSCI Canada
05/06/2017
110,31 MSCI Canada
04/06/2017
110,67 MSCI Canada
03/06/2017
110,67 MSCI Canada
02/06/2017
110,67 MSCI Canada
01/06/2017
111,11 MSCI Canada
31/05/2017
109,99 MSCI Canada
30/05/2017
111,03 MSCI Canada
29/05/2017
111,43 MSCI Canada
28/05/2017
111,14 MSCI Canada
27/05/2017
111,14 MSCI Canada
26/05/2017
111,14 MSCI Canada
25/05/2017
111,03 MSCI Canada
24/05/2017
111,24 MSCI Canada
23/05/2017
111,15 MSCI Canada
22/05/2017
110,63 MSCI Canada
21/05/2017
110,80 MSCI Canada
20/05/2017
110,80 MSCI Canada
19/05/2017
110,80 MSCI Canada
18/05/2017
109,57 MSCI Canada
17/05/2017
109,51 MSCI Canada
16/05/2017
112,13 MSCI Canada
15/05/2017
113,34 MSCI Canada
14/05/2017
113,09 MSCI Canada
13/05/2017
113,09 MSCI Canada
12/05/2017
113,09 MSCI Canada
11/05/2017
113,65 MSCI Canada
10/05/2017
114,29 MSCI Canada
09/05/2017
113,41 MSCI Canada
08/05/2017
113,55 MSCI Canada
07/05/2017
112,94 MSCI Canada
06/05/2017
112,94 MSCI Canada
05/05/2017
112,94 MSCI Canada
04/05/2017
111,72 MSCI Canada
03/05/2017
112,87 MSCI Canada
02/05/2017
113,21 MSCI Canada
01/05/2017
113,34 MSCI Canada
30/04/2017
113,19 MSCI Canada
29/04/2017
113,19 MSCI Canada
28/04/2017
113,19 MSCI Canada
27/04/2017
113,34 MSCI Canada
26/04/2017
115,12 MSCI Canada
25/04/2017
115,55 MSCI Canada
24/04/2017
116,64 MSCI Canada
23/04/2017
117,09 MSCI Canada
22/04/2017
117,09 MSCI Canada
21/04/2017
117,09 MSCI Canada
20/04/2017
116,75 MSCI Canada
19/04/2017
116,78 MSCI Canada
18/04/2017
118,37 MSCI Canada
17/04/2017
120,43 MSCI Canada
16/04/2017
119,15 MSCI Canada
15/04/2017
119,15 MSCI Canada
14/04/2017
119,15 MSCI Canada
13/04/2017
119,15 MSCI Canada
12/04/2017
120,27 MSCI Canada
11/04/2017
120,13 MSCI Canada
10/04/2017
120,60 MSCI Canada
09/04/2017
119,27 MSCI Canada
08/04/2017
119,27 MSCI Canada
07/04/2017
119,27 MSCI Canada
06/04/2017
118,96 MSCI Canada
05/04/2017
118,32 MSCI Canada
04/04/2017
118,72 MSCI Canada
03/04/2017
118,40 MSCI Canada
02/04/2017
118,22 MSCI Canada
01/04/2017
118,22 MSCI Canada
31/03/2017
118,22 MSCI Canada
30/03/2017
118,43 MSCI Canada
29/03/2017
118,14 MSCI Canada
28/03/2017
116,46 MSCI Canada
27/03/2017
115,34 MSCI Canada
26/03/2017
115,85 MSCI Canada
25/03/2017
115,85 MSCI Canada
24/03/2017
115,85 MSCI Canada
23/03/2017
116,33 MSCI Canada
22/03/2017
115,33 MSCI Canada
21/03/2017
115,31 MSCI Canada
20/03/2017
116,62 MSCI Canada
19/03/2017
117,12 MSCI Canada
18/03/2017
117,12 MSCI Canada
17/03/2017
117,12 MSCI Canada
16/03/2017
118,30 MSCI Canada
15/03/2017
117,88 MSCI Canada
14/03/2017
116,83 MSCI Canada
13/03/2017
117,73 MSCI Canada
12/03/2017
117,91 MSCI Canada
11/03/2017
117,91 MSCI Canada
10/03/2017
117,91 MSCI Canada
09/03/2017
118,25 MSCI Canada
08/03/2017
118,67 MSCI Canada
07/03/2017
119,72 MSCI Canada
06/03/2017
119,74 MSCI Canada
05/03/2017
119,53 MSCI Canada
04/03/2017
119,53 MSCI Canada
03/03/2017
119,53 MSCI Canada
02/03/2017
119,96 MSCI Canada
01/03/2017
120,15 MSCI Canada
28/02/2017
118,79 MSCI Canada
27/02/2017
120,87 MSCI Canada
26/02/2017
120,97 MSCI Canada
25/02/2017
120,97 MSCI Canada
24/02/2017
120,97 MSCI Canada
23/02/2017
123,37 MSCI Canada
22/02/2017
123,59 MSCI Canada
21/02/2017
124,61 MSCI Canada
20/02/2017
123,42 MSCI Canada
19/02/2017
122,88 MSCI Canada
18/02/2017
122,88 MSCI Canada
17/02/2017
122,88 MSCI Canada
16/02/2017
123,44 MSCI Canada
15/02/2017
124,23 MSCI Canada
14/02/2017
122,84 MSCI Canada
13/02/2017
122,65 MSCI Canada
12/02/2017
122,42 MSCI Canada
11/02/2017
122,42 MSCI Canada
10/02/2017
122,42 MSCI Canada
09/02/2017
120,37 MSCI Canada
08/02/2017
119,94 MSCI Canada
07/02/2017
119,35 MSCI Canada
06/02/2017
118,88 MSCI Canada
05/02/2017
120,01 MSCI Canada
04/02/2017
120,01 MSCI Canada
03/02/2017
120,01 MSCI Canada
02/02/2017
118,56 MSCI Canada
01/02/2017
118,17 MSCI Canada
31/01/2017
118,92 MSCI Canada
30/01/2017
120,05 MSCI Canada
29/01/2017
120,43 MSCI Canada
28/01/2017
120,43 MSCI Canada
27/01/2017
120,43 MSCI Canada
26/01/2017
120,84 MSCI Canada
25/01/2017
120,65 MSCI Canada
24/01/2017
119,70 MSCI Canada
23/01/2017
117,66 MSCI Canada
22/01/2017
118,90 MSCI Canada
21/01/2017
118,90 MSCI Canada
20/01/2017
118,90 MSCI Canada
19/01/2017
117,40 MSCI Canada
18/01/2017
119,44 MSCI Canada
17/01/2017
119,74 MSCI Canada
16/01/2017
120,33 MSCI Canada
15/01/2017
120,00 MSCI Canada
14/01/2017
120,00 MSCI Canada
13/01/2017
120,00 MSCI Canada
12/01/2017
118,97 MSCI Canada
11/01/2017
120,45 MSCI Canada
10/01/2017
119,61 MSCI Canada
09/01/2017
119,76 MSCI Canada
08/01/2017
119,84 MSCI Canada
07/01/2017
119,84 MSCI Canada
06/01/2017
119,84 MSCI Canada
05/01/2017
121,36 MSCI Canada
04/01/2017
120,97 MSCI Canada
03/01/2017
119,62 MSCI Canada
02/01/2017
117,82 MSCI Canada
01/01/2017
116,97 MSCI Canada
31/12/2016
116,97 MSCI Canada
30/12/2016
116,97 MSCI Canada
29/12/2016
118,35 MSCI Canada
28/12/2016
117,91 MSCI Canada
27/12/2016
117,44 MSCI Canada
26/12/2016
117,71 MSCI Canada
25/12/2016
117,71 MSCI Canada
24/12/2016
117,71 MSCI Canada
23/12/2016
117,71 MSCI Canada
22/12/2016
118,25 MSCI Canada
21/12/2016
118,91 MSCI Canada
20/12/2016
118,91 MSCI Canada
19/12/2016
118,64 MSCI Canada
18/12/2016
118,53 MSCI Canada
17/12/2016
118,53 MSCI Canada
16/12/2016
118,53 MSCI Canada
15/12/2016
118,23 MSCI Canada
14/12/2016
118,05 MSCI Canada
13/12/2016
119,54 MSCI Canada
12/12/2016
118,74 MSCI Canada
11/12/2016
119,06 MSCI Canada
10/12/2016
119,06 MSCI Canada
09/12/2016
119,06 MSCI Canada
08/12/2016
116,12 MSCI Canada
07/12/2016
115,85 MSCI Canada
06/12/2016
114,50 MSCI Canada
05/12/2016
114,76 MSCI Canada
04/12/2016
114,80 MSCI Canada
03/12/2016
114,80 MSCI Canada
02/12/2016
114,80 MSCI Canada
01/12/2016
114,58 MSCI Canada
30/11/2016
113,93 MSCI Canada
29/11/2016
113,95 MSCI Canada
28/11/2016
114,17 MSCI Canada
27/11/2016
113,91 MSCI Canada
26/11/2016
113,91 MSCI Canada
25/11/2016
113,91 MSCI Canada
24/11/2016
114,54 MSCI Canada
23/11/2016
113,98 MSCI Canada
22/11/2016
114,52 MSCI Canada
21/11/2016
114,12 MSCI Canada
20/11/2016
111,72 MSCI Canada
19/11/2016
111,72 MSCI Canada
18/11/2016
111,72 MSCI Canada
17/11/2016
111,28 MSCI Canada
16/11/2016
110,60 MSCI Canada
15/11/2016
109,69 MSCI Canada
14/11/2016
107,70 MSCI Canada
13/11/2016
106,54 MSCI Canada
12/11/2016
106,54 MSCI Canada
11/11/2016
106,54 MSCI Canada
10/11/2016
108,15 MSCI Canada
09/11/2016
107,13 MSCI Canada
08/11/2016
107,04 MSCI Canada
07/11/2016
106,23 MSCI Canada
06/11/2016
104,68 MSCI Canada
05/11/2016
104,68 MSCI Canada
04/11/2016
104,68 MSCI Canada
03/11/2016
105,68 MSCI Canada
02/11/2016
105,46 MSCI Canada
01/11/2016
107,43 MSCI Canada
31/10/2016
108,12 MSCI Canada
30/10/2016
108,68 MSCI Canada
29/10/2016
108,68 MSCI Canada
28/10/2016
108,68 MSCI Canada
27/10/2016
108,89 MSCI Canada
26/10/2016
108,94 MSCI Canada
25/10/2016
109,53 MSCI Canada
24/10/2016
109,75 MSCI Canada
23/10/2016
109,98 MSCI Canada
22/10/2016
109,98 MSCI Canada
21/10/2016
109,98 MSCI Canada
20/10/2016
109,34 MSCI Canada
19/10/2016
110,96 MSCI Canada
18/10/2016
109,19 MSCI Canada
17/10/2016
107,92 MSCI Canada
16/10/2016
107,79 MSCI Canada
15/10/2016
107,79 MSCI Canada
14/10/2016
107,79 MSCI Canada
13/10/2016
107,18 MSCI Canada
12/10/2016
106,89 MSCI Canada
11/10/2016
106,38 MSCI Canada
10/10/2016
106,19 MSCI Canada
09/10/2016
105,56 MSCI Canada
08/10/2016
105,56 MSCI Canada
07/10/2016
105,56 MSCI Canada
06/10/2016
105,49 MSCI Canada
05/10/2016
105,70 MSCI Canada
04/10/2016
105,63 MSCI Canada
03/10/2016
106,10 MSCI Canada
02/10/2016
106,99 MSCI Canada
01/10/2016
106,99 MSCI Canada
30/09/2016
106,99 MSCI Canada
29/09/2016
106,92 MSCI Canada
28/09/2016
105,39 MSCI Canada
27/09/2016
104,14 MSCI Canada
26/09/2016
104,79 MSCI Canada
25/09/2016
106,10 MSCI Canada
24/09/2016
106,10 MSCI Canada
23/09/2016
106,10 MSCI Canada
22/09/2016
107,38 MSCI Canada
21/09/2016
106,07 MSCI Canada
20/09/2016
104,38 MSCI Canada
19/09/2016
104,63 MSCI Canada
18/09/2016
103,62 MSCI Canada
17/09/2016
103,62 MSCI Canada
16/09/2016
103,62 MSCI Canada
15/09/2016
104,23 MSCI Canada
14/09/2016
103,03 MSCI Canada
13/09/2016
102,88 MSCI Canada
12/09/2016
105,45 MSCI Canada
11/09/2016
105,18 MSCI Canada
10/09/2016
105,18 MSCI Canada
09/09/2016
105,18 MSCI Canada
08/09/2016
107,66 MSCI Canada
07/09/2016
108,10 MSCI Canada
06/09/2016
109,37 MSCI Canada
05/09/2016
108,75 MSCI Canada
04/09/2016
107,61 MSCI Canada
03/09/2016
107,61 MSCI Canada
02/09/2016
107,61 MSCI Canada
01/09/2016
106,76 MSCI Canada
31/08/2016
106,10 MSCI Canada
30/08/2016
106,69 MSCI Canada
29/08/2016
106,92 MSCI Canada
28/08/2016
106,59 MSCI Canada
27/08/2016
106,59 MSCI Canada
26/08/2016
106,59 MSCI Canada
25/08/2016
106,09 MSCI Canada
24/08/2016
106,20 MSCI Canada
23/08/2016
107,03 MSCI Canada
22/08/2016
106,68 MSCI Canada
21/08/2016
106,30 MSCI Canada
20/08/2016
106,30 MSCI Canada
19/08/2016
106,30 MSCI Canada
18/08/2016
107,16 MSCI Canada
17/08/2016
106,93 MSCI Canada
16/08/2016
106,52 MSCI Canada
15/08/2016
107,93 MSCI Canada
14/08/2016
107,62 MSCI Canada
13/08/2016
107,62 MSCI Canada
12/08/2016
107,62 MSCI Canada
11/08/2016
107,38 MSCI Canada
10/08/2016
106,60 MSCI Canada
09/08/2016
107,31 MSCI Canada
08/08/2016
106,36 MSCI Canada
07/08/2016
104,83 MSCI Canada
06/08/2016
104,83 MSCI Canada
05/08/2016
104,83 MSCI Canada
04/08/2016
105,15 MSCI Canada
03/08/2016
104,19 MSCI Canada
02/08/2016
104,13 MSCI Canada
01/08/2016
104,99 MSCI Canada
31/07/2016
105,94 MSCI Canada
30/07/2016
105,94 MSCI Canada
29/07/2016
105,94 MSCI Canada
28/07/2016
104,87 MSCI Canada
27/07/2016
105,54 MSCI Canada
26/07/2016
105,60 MSCI Canada
25/07/2016
105,29 MSCI Canada
24/07/2016
106,16 MSCI Canada
23/07/2016
106,16 MSCI Canada
22/07/2016
106,16 MSCI Canada
21/07/2016
106,93 MSCI Canada
20/07/2016
106,85 MSCI Canada
19/07/2016
106,42 MSCI Canada
18/07/2016
106,49 MSCI Canada
17/07/2016
105,91 MSCI Canada
16/07/2016
105,91 MSCI Canada
15/07/2016
105,91 MSCI Canada
14/07/2016
105,88 MSCI Canada
13/07/2016
105,99 MSCI Canada
12/07/2016
105,28 MSCI Canada
11/07/2016
104,20 MSCI Canada
10/07/2016
103,31 MSCI Canada
09/07/2016
103,31 MSCI Canada
08/07/2016
103,31 MSCI Canada
07/07/2016
103,53 MSCI Canada
06/07/2016
103,53 MSCI Canada
05/07/2016
103,43 MSCI Canada
04/07/2016
104,82 MSCI Canada
03/07/2016
103,00 MSCI Canada
02/07/2016
103,00 MSCI Canada
01/07/2016
103,00 MSCI Canada
30/06/2016
102,59 MSCI Canada
29/06/2016
102,40 MSCI Canada
28/06/2016
100,46 MSCI Canada
27/06/2016
99,77 MSCI Canada
26/06/2016
102,32 MSCI Canada
25/06/2016
102,32 MSCI Canada
24/06/2016
102,32 MSCI Canada
23/06/2016
102,58 MSCI Canada
22/06/2016
102,00 MSCI Canada
21/06/2016
101,78 MSCI Canada
20/06/2016
101,69 MSCI Canada
19/06/2016
101,00 MSCI Canada
18/06/2016
101,00 MSCI Canada
17/06/2016
101,00 MSCI Canada
16/06/2016
100,24 MSCI Canada
15/06/2016
100,97 MSCI Canada
14/06/2016
101,24 MSCI Canada
13/06/2016
102,49 MSCI Canada
12/06/2016
102,53 MSCI Canada
11/06/2016
102,53 MSCI Canada
10/06/2016
102,53 MSCI Canada
09/06/2016
103,79 MSCI Canada
08/06/2016
104,40 MSCI Canada
07/06/2016
104,29 MSCI Canada
06/06/2016
103,26 MSCI Canada
05/06/2016
103,81 MSCI Canada
04/06/2016
103,81 MSCI Canada
03/06/2016
103,81 MSCI Canada
02/06/2016
101,79 MSCI Canada
01/06/2016
101,48 MSCI Canada
31/05/2016
101,73 MSCI Canada
30/05/2016
102,19 MSCI Canada
29/05/2016
102,36 MSCI Canada
28/05/2016
102,36 MSCI Canada
27/05/2016
102,36 MSCI Canada
26/05/2016
102,26 MSCI Canada
25/05/2016
101,69 MSCI Canada
24/05/2016
100,58 MSCI Canada
23/05/2016
99,36 MSCI Canada
22/05/2016
99,53 MSCI Canada
21/05/2016
99,53 MSCI Canada
20/05/2016
99,53 MSCI Canada
19/05/2016
98,84 MSCI Canada
18/05/2016
99,79 MSCI Canada
17/05/2016
100,21 MSCI Canada
16/05/2016
100,01 MSCI Canada
15/05/2016
98,44 MSCI Canada
14/05/2016
98,44 MSCI Canada
13/05/2016
98,44 MSCI Canada
12/05/2016
99,25 MSCI Canada
11/05/2016
98,73 MSCI Canada
10/05/2016
98,39 MSCI Canada
09/05/2016
96,41 MSCI Canada
08/05/2016
97,54 MSCI Canada
07/05/2016
97,54 MSCI Canada
06/05/2016
97,54 MSCI Canada
05/05/2016
97,62 MSCI Canada
04/05/2016
97,14 MSCI Canada
03/05/2016
98,49 MSCI Canada
02/05/2016
101,49 MSCI Canada
01/05/2016
103,06 MSCI Canada
30/04/2016
103,06 MSCI Canada
29/04/2016
103,06 MSCI Canada
28/04/2016
102,96 MSCI Canada
27/04/2016
102,64 MSCI Canada
26/04/2016
102,43 MSCI Canada
25/04/2016
102,27 MSCI Canada
24/04/2016
102,98 MSCI Canada
23/04/2016
102,98 MSCI Canada
22/04/2016
102,98 MSCI Canada
21/04/2016
101,65 MSCI Canada
20/04/2016
101,95 MSCI Canada
19/04/2016
101,90 MSCI Canada
18/04/2016
99,64 MSCI Canada
17/04/2016
99,04 MSCI Canada
16/04/2016
99,04 MSCI Canada
15/04/2016
99,04 MSCI Canada
14/04/2016
99,93 MSCI Canada
13/04/2016
99,94 MSCI Canada
12/04/2016
97,80 MSCI Canada
11/04/2016
96,06 MSCI Canada
10/04/2016
95,78 MSCI Canada
09/04/2016
95,78 MSCI Canada
08/04/2016
95,78 MSCI Canada
07/04/2016
93,47 MSCI Canada
06/04/2016
94,48 MSCI Canada
05/04/2016
93,60 MSCI Canada
04/04/2016
94,65 MSCI Canada
03/04/2016
94,77 MSCI Canada
02/04/2016
94,77 MSCI Canada
01/04/2016
94,77 MSCI Canada
31/03/2016
96,75 MSCI Canada
30/03/2016
97,32 MSCI Canada
29/03/2016
96,22 MSCI Canada
28/03/2016
96,19 MSCI Canada
27/03/2016
95,36 MSCI Canada
26/03/2016
95,36 MSCI Canada
25/03/2016
95,36 MSCI Canada
24/03/2016
95,36 MSCI Canada
23/03/2016
95,87 MSCI Canada
22/03/2016
97,34 MSCI Canada
21/03/2016
97,25 MSCI Canada
20/03/2016
97,37 MSCI Canada
19/03/2016
97,37 MSCI Canada
18/03/2016
97,37 MSCI Canada
17/03/2016
98,02 MSCI Canada
16/03/2016
96,34 MSCI Canada
15/03/2016
95,50 MSCI Canada
14/03/2016
96,48 MSCI Canada
13/03/2016
97,34 MSCI Canada
12/03/2016
97,34 MSCI Canada
11/03/2016
97,34 MSCI Canada
10/03/2016
97,53 MSCI Canada
09/03/2016
96,87 MSCI Canada
08/03/2016
95,05 MSCI Canada
07/03/2016
96,90 MSCI Canada
06/03/2016
94,95 MSCI Canada
05/03/2016
94,95 MSCI Canada
04/03/2016
94,95 MSCI Canada
03/03/2016
94,84 MSCI Canada
02/03/2016
94,07 MSCI Canada
01/03/2016
93,78 MSCI Canada
29/02/2016
92,00 MSCI Canada
28/02/2016
90,67 MSCI Canada
27/02/2016
90,67 MSCI Canada
26/02/2016
90,67 MSCI Canada
25/02/2016
89,70 MSCI Canada
24/02/2016
88,73 MSCI Canada
23/02/2016
88,73 MSCI Canada
22/02/2016
89,92 MSCI Canada
21/02/2016
88,14 MSCI Canada
20/02/2016
88,14 MSCI Canada
19/02/2016
88,14 MSCI Canada
18/02/2016
90,04 MSCI Canada
17/02/2016
89,33 MSCI Canada
16/02/2016
85,59 MSCI Canada
15/02/2016
84,55 MSCI Canada
14/02/2016
83,40 MSCI Canada
13/02/2016
83,40 MSCI Canada
12/02/2016
83,40 MSCI Canada
11/02/2016
80,26 MSCI Canada
10/02/2016
82,00 MSCI Canada
09/02/2016
83,46 MSCI Canada
08/02/2016
85,31 MSCI Canada
07/02/2016
86,91 MSCI Canada
06/02/2016
86,91 MSCI Canada
05/02/2016
86,91 MSCI Canada
04/02/2016
87,98 MSCI Canada
03/02/2016
87,83 MSCI Canada
02/02/2016
85,59 MSCI Canada
01/02/2016
87,90 MSCI Canada
31/01/2016
88,36 MSCI Canada
30/01/2016
88,36 MSCI Canada
29/01/2016
88,36 MSCI Canada
28/01/2016
86,85 MSCI Canada
27/01/2016
85,27 MSCI Canada
26/01/2016
85,31 MSCI Canada
25/01/2016
83,36 MSCI Canada
24/01/2016
85,78 MSCI Canada
23/01/2016
85,78 MSCI Canada
22/01/2016
85,78 MSCI Canada
21/01/2016
81,43 MSCI Canada
20/01/2016
78,34 MSCI Canada
19/01/2016
80,45 MSCI Canada
18/01/2016
79,91 MSCI Canada
17/01/2016
80,66 MSCI Canada
16/01/2016
80,66 MSCI Canada
15/01/2016
80,66 MSCI Canada
14/01/2016
83,43 MSCI Canada
13/01/2016
83,28 MSCI Canada
12/01/2016
84,49 MSCI Canada
11/01/2016
84,14 MSCI Canada
10/01/2016
85,37 MSCI Canada
09/01/2016
85,37 MSCI Canada
08/01/2016
85,37 MSCI Canada
07/01/2016
85,86 MSCI Canada
06/01/2016
88,66 MSCI Canada
05/01/2016
90,76 MSCI Canada
04/01/2016
89,81 MSCI Canada
03/01/2016
90,92 MSCI Canada
02/01/2016
90,92 MSCI Canada
01/01/2016
90,92 MSCI Canada
31/12/2015
90,92 MSCI Canada
30/12/2015
91,57 MSCI Canada
29/12/2015
92,37 MSCI Canada
28/12/2015
92,45 MSCI Canada
27/12/2015
92,81 MSCI Canada
26/12/2015
92,81 MSCI Canada
25/12/2015
92,81 MSCI Canada
24/12/2015
92,81 MSCI Canada
23/12/2015
92,90 MSCI Canada
22/12/2015
90,64 MSCI Canada
21/12/2015
90,67 MSCI Canada
20/12/2015
91,41 MSCI Canada
19/12/2015
91,41 MSCI Canada
18/12/2015
91,41 MSCI Canada
17/12/2015
91,06 MSCI Canada
16/12/2015
92,11 MSCI Canada
15/12/2015
90,38 MSCI Canada
14/12/2015
88,83 MSCI Canada
13/12/2015
89,96 MSCI Canada
12/12/2015
89,96 MSCI Canada
11/12/2015
89,96 MSCI Canada
10/12/2015
92,37 MSCI Canada
09/12/2015
92,06 MSCI Canada
08/12/2015
92,37 MSCI Canada
07/12/2015
94,28 MSCI Canada
06/12/2015
96,74 MSCI Canada
05/12/2015
96,74 MSCI Canada
04/12/2015
96,74 MSCI Canada
03/12/2015
98,22 MSCI Canada
02/12/2015
100,20 MSCI Canada
01/12/2015
101,44 MSCI Canada
30/11/2015
100,67 MSCI Canada
29/11/2015
99,40 MSCI Canada
28/11/2015
99,40 MSCI Canada
27/11/2015
99,40 MSCI Canada
26/11/2015
100,13 MSCI Canada
25/11/2015
100,05 MSCI Canada
24/11/2015
99,35 MSCI Canada
23/11/2015
99,16 MSCI Canada
22/11/2015
99,31 MSCI Canada
21/11/2015
99,31 MSCI Canada
20/11/2015
99,31 MSCI Canada
19/11/2015
100,06 MSCI Canada
18/11/2015
99,06 MSCI Canada
17/11/2015
98,25 MSCI Canada
16/11/2015
97,64 MSCI Canada
15/11/2015
95,60 MSCI Canada
14/11/2015
95,60 MSCI Canada
13/11/2015
95,60 MSCI Canada
12/11/2015
96,61 MSCI Canada
11/11/2015
98,62 MSCI Canada
10/11/2015
99,30 MSCI Canada
09/11/2015
99,08 MSCI Canada
08/11/2015
98,63 MSCI Canada
07/11/2015
98,63 MSCI Canada
06/11/2015
98,63 MSCI Canada
05/11/2015
99,46 MSCI Canada
04/11/2015
100,06 MSCI Canada
03/11/2015
100,22 MSCI Canada
02/11/2015
99,23 MSCI Canada
01/11/2015
98,65 MSCI Canada
31/10/2015
98,65 MSCI Canada
30/10/2015
98,65 MSCI Canada
29/10/2015
100,97 MSCI Canada
28/10/2015
100,25 MSCI Canada
27/10/2015
98,46 MSCI Canada
26/10/2015
100,27 MSCI Canada
25/10/2015
100,56 MSCI Canada
24/10/2015
100,56 MSCI Canada
23/10/2015
100,56 MSCI Canada
22/10/2015
98,29 MSCI Canada
21/10/2015
96,78 MSCI Canada
20/10/2015
98,78 MSCI Canada
19/10/2015
98,34 MSCI Canada
18/10/2015
99,16 MSCI Canada
17/10/2015
99,16 MSCI Canada
16/10/2015
99,16 MSCI Canada
15/10/2015
98,48 MSCI Canada
14/10/2015
98,34 MSCI Canada
13/10/2015
98,53 MSCI Canada
12/10/2015
99,56 MSCI Canada
11/10/2015
99,89 MSCI Canada
10/10/2015
99,89 MSCI Canada
09/10/2015
99,89 MSCI Canada
08/10/2015
100,05 MSCI Canada
07/10/2015
99,35 MSCI Canada
06/10/2015
97,61 MSCI Canada
05/10/2015
96,40 MSCI Canada
04/10/2015
94,90 MSCI Canada
03/10/2015
94,90 MSCI Canada
02/10/2015
94,90 MSCI Canada
01/10/2015
94,24 MSCI Canada
30/09/2015
93,12 MSCI Canada
29/09/2015
90,98 MSCI Canada
28/09/2015
91,26 MSCI Canada
27/09/2015
94,30 MSCI Canada
26/09/2015
94,30 MSCI Canada
25/09/2015
94,30 MSCI Canada
24/09/2015
93,14 MSCI Canada
23/09/2015
94,65 MSCI Canada
22/09/2015
95,41 MSCI Canada
21/09/2015
97,08 MSCI Canada
20/09/2015
95,84 MSCI Canada
19/09/2015
95,84 MSCI Canada
18/09/2015
95,84 MSCI Canada
17/09/2015
97,23 MSCI Canada
16/09/2015
97,81 MSCI Canada
15/09/2015
94,28 MSCI Canada
14/09/2015
93,70 MSCI Canada
13/09/2015
94,44 MSCI Canada
12/09/2015
94,44 MSCI Canada
11/09/2015
94,44 MSCI Canada
10/09/2015
96,25 MSCI Canada
09/09/2015
96,85 MSCI Canada
08/09/2015
96,94 MSCI Canada
07/09/2015
95,46 MSCI Canada
06/09/2015
95,82 MSCI Canada
05/09/2015
95,82 MSCI Canada
04/09/2015
95,82 MSCI Canada
03/09/2015
96,61 MSCI Canada
02/09/2015
95,06 MSCI Canada
01/09/2015
95,43 MSCI Canada
31/08/2015
97,62 MSCI Canada
30/08/2015
97,86 MSCI Canada
29/08/2015
97,86 MSCI Canada
28/08/2015
97,86 MSCI Canada
27/08/2015
96,94 MSCI Canada
26/08/2015
92,80 MSCI Canada
25/08/2015
90,41 MSCI Canada
24/08/2015
92,14 MSCI Canada
23/08/2015
95,21 MSCI Canada
22/08/2015
95,21 MSCI Canada
21/08/2015
95,21 MSCI Canada
20/08/2015
98,34 MSCI Canada
19/08/2015
101,65 MSCI Canada
18/08/2015
103,17 MSCI Canada
17/08/2015
102,95 MSCI Canada
16/08/2015
102,90 MSCI Canada
15/08/2015
102,90 MSCI Canada
14/08/2015
102,90 MSCI Canada
13/08/2015
102,98 MSCI Canada
12/08/2015
104,02 MSCI Canada
11/08/2015
104,48 MSCI Canada
10/08/2015
106,22 MSCI Canada
09/08/2015
105,18 MSCI Canada
08/08/2015
105,18 MSCI Canada
07/08/2015
105,18 MSCI Canada
06/08/2015
105,81 MSCI Canada
05/08/2015
106,74 MSCI Canada
04/08/2015
105,96 MSCI Canada
03/08/2015
105,97 MSCI Canada
02/08/2015
106,72 MSCI Canada
01/08/2015
106,72 MSCI Canada
31/07/2015
106,72 MSCI Canada
30/07/2015
106,09 MSCI Canada
29/07/2015
105,76 MSCI Canada
28/07/2015
103,43 MSCI Canada
27/07/2015
102,27 MSCI Canada
26/07/2015
104,21 MSCI Canada
25/07/2015
104,21 MSCI Canada
24/07/2015
104,21 MSCI Canada
23/07/2015
104,92 MSCI Canada
22/07/2015
105,69 MSCI Canada
21/07/2015
107,19 MSCI Canada
20/07/2015
107,45 MSCI Canada
19/07/2015
108,51 MSCI Canada
18/07/2015
108,51 MSCI Canada
17/07/2015
108,51 MSCI Canada
16/07/2015
109,68 MSCI Canada
15/07/2015
108,02 MSCI Canada
14/07/2015
108,56 MSCI Canada
13/07/2015
107,67 MSCI Canada
12/07/2015
105,79 MSCI Canada
11/07/2015
105,79 MSCI Canada
10/07/2015
105,79 MSCI Canada
09/07/2015
105,91 MSCI Canada
08/07/2015
107,31 MSCI Canada
07/07/2015
108,71 MSCI Canada
06/07/2015
109,54 MSCI Canada
05/07/2015
109,86 MSCI Canada
04/07/2015
109,86 MSCI Canada
03/07/2015
109,86 MSCI Canada
02/07/2015
109,80 MSCI Canada
01/07/2015
108,94 MSCI Canada
30/06/2015
108,59 MSCI Canada
29/06/2015
109,60 MSCI Canada
28/06/2015
111,39 MSCI Canada
27/06/2015
111,39 MSCI Canada
26/06/2015
111,39 MSCI Canada
25/06/2015
112,22 MSCI Canada
24/06/2015
112,09 MSCI Canada
23/06/2015
112,44 MSCI Canada
22/06/2015
110,59 MSCI Canada
21/06/2015
109,93 MSCI Canada
20/06/2015
109,93 MSCI Canada
19/06/2015
109,93 MSCI Canada
18/06/2015
110,63 MSCI Canada
17/06/2015
110,49 MSCI Canada
16/06/2015
111,17 MSCI Canada
15/06/2015
111,12 MSCI Canada
14/06/2015
111,25 MSCI Canada
13/06/2015
111,25 MSCI Canada
12/06/2015
111,25 MSCI Canada
11/06/2015
111,88 MSCI Canada
10/06/2015
112,07 MSCI Canada
09/06/2015
111,26 MSCI Canada
08/06/2015
110,41 MSCI Canada
07/06/2015
111,30 MSCI Canada
06/06/2015
111,30 MSCI Canada
05/06/2015
111,30 MSCI Canada
04/06/2015
110,80 MSCI Canada
03/06/2015
113,82 MSCI Canada
02/06/2015
114,50 MSCI Canada
01/06/2015
114,25 MSCI Canada
31/05/2015
114,12 MSCI Canada
30/05/2015
114,12 MSCI Canada
29/05/2015
114,12 MSCI Canada
28/05/2015
115,57 MSCI Canada
27/05/2015
116,14 MSCI Canada
26/05/2015
115,54 MSCI Canada
25/05/2015
117,30 MSCI Canada
24/05/2015
115,46 MSCI Canada
23/05/2015
115,46 MSCI Canada
22/05/2015
115,46 MSCI Canada
21/05/2015
116,46 MSCI Canada
20/05/2015
115,40 MSCI Canada
19/05/2015
115,01 MSCI Canada
18/05/2015
113,75 MSCI Canada
17/05/2015
115,55 MSCI Canada
16/05/2015
115,55 MSCI Canada
15/05/2015
115,55 MSCI Canada
14/05/2015
114,47 MSCI Canada
13/05/2015
115,98 MSCI Canada
12/05/2015
116,15 MSCI Canada
11/05/2015
117,32 MSCI Canada
10/05/2015
116,10 MSCI Canada
09/05/2015
116,10 MSCI Canada
08/05/2015
116,10 MSCI Canada
07/05/2015
114,51 MSCI Canada
06/05/2015
116,56 MSCI Canada
05/05/2015
118,54 MSCI Canada
04/05/2015
118,66 MSCI Canada
03/05/2015
117,35 MSCI Canada
02/05/2015
117,35 MSCI Canada
01/05/2015
117,35 MSCI Canada
30/04/2015
116,92 MSCI Canada
29/04/2015
121,71 MSCI Canada
28/04/2015
121,89 MSCI Canada
27/04/2015
122,35 MSCI Canada
26/04/2015
122,21 MSCI Canada
25/04/2015
122,21 MSCI Canada
24/04/2015
122,21 MSCI Canada
23/04/2015
122,80 MSCI Canada
22/04/2015
121,46 MSCI Canada
21/04/2015
122,02 MSCI Canada
20/04/2015
123,00 MSCI Canada
19/04/2015
121,24 MSCI Canada
18/04/2015
121,24 MSCI Canada
17/04/2015
121,24 MSCI Canada
16/04/2015
122,46 MSCI Canada
15/04/2015
122,78 MSCI Canada
14/04/2015
121,94 MSCI Canada
13/04/2015
120,74 MSCI Canada
12/04/2015
120,78 MSCI Canada
11/04/2015
120,78 MSCI Canada
10/04/2015
120,78 MSCI Canada
09/04/2015
117,83 MSCI Canada
08/04/2015
116,56 MSCI Canada
07/04/2015
116,90 MSCI Canada
06/04/2015
116,64 MSCI Canada
05/04/2015
115,04 MSCI Canada
04/04/2015
115,04 MSCI Canada
03/04/2015
115,04 MSCI Canada
02/04/2015
115,04 MSCI Canada
01/04/2015
114,49 MSCI Canada
31/03/2015
113,98 MSCI Canada
30/03/2015
112,81 MSCI Canada
29/03/2015
112,81 MSCI Canada
28/03/2015
112,81 MSCI Canada
27/03/2015
112,81 MSCI Canada
26/03/2015
113,08 MSCI Canada
25/03/2015
113,05 MSCI Canada
24/03/2015
114,69 MSCI Canada
23/03/2015
114,10 MSCI Canada
22/03/2015
114,83 MSCI Canada
21/03/2015
114,83 MSCI Canada
20/03/2015
114,83 MSCI Canada
19/03/2015
113,96 MSCI Canada
18/03/2015
115,38 MSCI Canada
17/03/2015
114,55 MSCI Canada
16/03/2015
115,22 MSCI Canada
15/03/2015
113,52 MSCI Canada
14/03/2015
113,52 MSCI Canada
13/03/2015
113,52 MSCI Canada
12/03/2015
114,31 MSCI Canada
11/03/2015
113,76 MSCI Canada
10/03/2015
112,45 MSCI Canada
09/03/2015
113,10 MSCI Canada
08/03/2015
112,69 MSCI Canada
07/03/2015
112,69 MSCI Canada
06/03/2015
112,69 MSCI Canada
05/03/2015
113,56 MSCI Canada
04/03/2015
113,02 MSCI Canada
03/03/2015
113,01 MSCI Canada
02/03/2015
112,86 MSCI Canada
01/03/2015
112,76 MSCI Canada
28/02/2015
112,76 MSCI Canada
27/02/2015
112,76 MSCI Canada
26/02/2015
112,05 MSCI Canada
25/02/2015
111,98 MSCI Canada
24/02/2015
110,40 MSCI Canada
23/02/2015
110,98 MSCI Canada
22/02/2015
111,24 MSCI Canada
21/02/2015
111,24 MSCI Canada
20/02/2015
111,24 MSCI Canada
19/02/2015
110,38 MSCI Canada
18/02/2015
111,49 MSCI Canada
17/02/2015
111,72 MSCI Canada
16/02/2015
111,13 MSCI Canada
15/02/2015
111,65 MSCI Canada
14/02/2015
111,65 MSCI Canada
13/02/2015
111,65 MSCI Canada
12/02/2015
111,46 MSCI Canada
11/02/2015
109,77 MSCI Canada
10/02/2015
110,83 MSCI Canada
09/02/2015
111,37 MSCI Canada
08/02/2015
109,33 MSCI Canada
07/02/2015
109,33 MSCI Canada
06/02/2015
109,33 MSCI Canada
05/02/2015
110,45 MSCI Canada
04/02/2015
107,86 MSCI Canada
03/02/2015
109,78 MSCI Canada
02/02/2015
108,32 MSCI Canada
01/02/2015
105,83 MSCI Canada
31/01/2015
105,83 MSCI Canada
30/01/2015
105,83 MSCI Canada
29/01/2015
106,51 MSCI Canada
28/01/2015
107,04 MSCI Canada
27/01/2015
109,55 MSCI Canada
26/01/2015
109,46 MSCI Canada
25/01/2015
110,04 MSCI Canada
24/01/2015
110,04 MSCI Canada
23/01/2015
110,04 MSCI Canada
22/01/2015
106,57 MSCI Canada
21/01/2015
105,61 MSCI Canada
20/01/2015
105,39 MSCI Canada
19/01/2015
106,21 MSCI Canada
18/01/2015
106,27 MSCI Canada
17/01/2015
106,27 MSCI Canada
16/01/2015
106,27 MSCI Canada
15/01/2015
103,69 MSCI Canada
14/01/2015
103,11 MSCI Canada
13/01/2015
104,07 MSCI Canada
12/01/2015
104,43 MSCI Canada
11/01/2015
105,95 MSCI Canada
10/01/2015
105,95 MSCI Canada
09/01/2015
105,95 MSCI Canada
08/01/2015
107,33 MSCI Canada
07/01/2015
104,90 MSCI Canada
06/01/2015
104,64 MSCI Canada
05/01/2015
105,69 MSCI Canada
04/01/2015
108,10 MSCI Canada
03/01/2015
108,10 MSCI Canada
02/01/2015
108,10 MSCI Canada
01/01/2015
107,50 MSCI Canada
31/12/2014
107,50 MSCI Canada
30/12/2014
107,24 MSCI Canada
29/12/2014
106,97 MSCI Canada
28/12/2014
106,39 MSCI Canada
27/12/2014
106,39 MSCI Canada
26/12/2014
106,39 MSCI Canada
25/12/2014
106,40 MSCI Canada
24/12/2014
106,40 MSCI Canada
23/12/2014
106,39 MSCI Canada
22/12/2014
104,52 MSCI Canada
21/12/2014
104,77 MSCI Canada
20/12/2014
104,77 MSCI Canada
19/12/2014
104,77 MSCI Canada
18/12/2014
103,80 MSCI Canada
17/12/2014
100,94 MSCI Canada
16/12/2014
97,96 MSCI Canada
15/12/2014
97,72 MSCI Canada
14/12/2014
98,39 MSCI Canada
13/12/2014
98,39 MSCI Canada
12/12/2014
98,39 MSCI Canada
11/12/2014
99,95 MSCI Canada
10/12/2014
100,40 MSCI Canada
09/12/2014
103,50 MSCI Canada
08/12/2014
103,79 MSCI Canada
07/12/2014
105,59 MSCI Canada
06/12/2014
105,59 MSCI Canada
05/12/2014
105,59 MSCI Canada
04/12/2014
106,54 MSCI Canada
03/12/2014
108,63 MSCI Canada
02/12/2014
106,58 MSCI Canada
01/12/2014
106,21 MSCI Canada
30/11/2014
106,66 MSCI Canada
29/11/2014
106,66 MSCI Canada
28/11/2014
106,66 MSCI Canada
27/11/2014
108,77 MSCI Canada
26/11/2014
110,45 MSCI Canada
25/11/2014
110,90 MSCI Canada
24/11/2014
110,27 MSCI Canada
23/11/2014
111,27 MSCI Canada
22/11/2014
111,27 MSCI Canada
21/11/2014
111,27 MSCI Canada
20/11/2014
109,31 MSCI Canada
19/11/2014
108,28 MSCI Canada
18/11/2014
108,59 MSCI Canada
17/11/2014
107,95 MSCI Canada
16/11/2014
108,30 MSCI Canada
15/11/2014
108,30 MSCI Canada
14/11/2014
108,30 MSCI Canada
13/11/2014
107,54 MSCI Canada
12/11/2014
108,30 MSCI Canada
11/11/2014
107,60 MSCI Canada
10/11/2014
106,94 MSCI Canada
09/11/2014
107,16 MSCI Canada
08/11/2014
107,16 MSCI Canada
07/11/2014
107,16 MSCI Canada
06/11/2014
104,67 MSCI Canada
05/11/2014
105,15 MSCI Canada
04/11/2014
103,52 MSCI Canada
03/11/2014
105,53 MSCI Canada
02/11/2014
106,31 MSCI Canada
01/11/2014
106,31 MSCI Canada
31/10/2014
106,31 MSCI Canada
30/10/2014
105,25 MSCI Canada
29/10/2014
105,04 MSCI Canada
28/10/2014
105,30 MSCI Canada
27/10/2014
104,10 MSCI Canada
26/10/2014
104,93 MSCI Canada
25/10/2014
104,93 MSCI Canada
24/10/2014
104,93 MSCI Canada
23/10/2014
104,19 MSCI Canada
22/10/2014
102,96 MSCI Canada
21/10/2014
103,92 MSCI Canada
20/10/2014
101,93 MSCI Canada
19/10/2014
101,05 MSCI Canada
18/10/2014
101,05 MSCI Canada
17/10/2014
101,05 MSCI Canada
16/10/2014
100,00 Act. Canada
16/10/2017
114,16 Act. Canada
15/10/2017
114,30 Act. Canada
14/10/2017
114,30 Act. Canada
13/10/2017
114,30 Act. Canada
12/10/2017
113,59 Act. Canada
11/10/2017
113,83 Act. Canada
10/10/2017
114,09 Act. Canada
09/10/2017
114,05 Act. Canada
08/10/2017
114,11 Act. Canada
07/10/2017
114,11 Act. Canada
06/10/2017
114,11 Act. Canada
05/10/2017
114,71 Act. Canada
04/10/2017
114,19 Act. Canada
03/10/2017
114,12 Act. Canada
02/10/2017
114,08 Act. Canada
01/10/2017
113,24 Act. Canada
30/09/2017
113,24 Act. Canada
29/09/2017
113,24 Act. Canada
28/09/2017
113,35 Act. Canada
27/09/2017
114,42 Act. Canada
26/09/2017
112,81 Act. Canada
25/09/2017
112,81 Act. Canada
24/09/2017
112,00 Act. Canada
23/09/2017
112,00 Act. Canada
22/09/2017
112,00 Act. Canada
21/09/2017
111,94 Act. Canada
20/09/2017
111,47 Act. Canada
19/09/2017
110,72 Act. Canada
18/09/2017
111,20 Act. Canada
17/09/2017
111,06 Act. Canada
16/09/2017
111,06 Act. Canada
15/09/2017
111,06 Act. Canada
14/09/2017
111,35 Act. Canada
13/09/2017
110,49 Act. Canada
12/09/2017
111,03 Act. Canada
11/09/2017
109,94 Act. Canada
10/09/2017
109,06 Act. Canada
09/09/2017
109,06 Act. Canada
08/09/2017
109,06 Act. Canada
07/09/2017
109,52 Act. Canada
06/09/2017
108,86 Act. Canada
05/09/2017
108,99 Act. Canada
04/09/2017
109,24 Act. Canada
03/09/2017
109,16 Act. Canada
02/09/2017
109,16 Act. Canada
01/09/2017
109,16 Act. Canada
31/08/2017
108,52 Act. Canada
30/08/2017
107,47 Act. Canada
29/08/2017
106,66 Act. Canada
28/08/2017
107,97 Act. Canada
27/08/2017
108,48 Act. Canada
26/08/2017
108,48 Act. Canada
25/08/2017
108,48 Act. Canada
24/08/2017
108,60 Act. Canada
23/08/2017
108,08 Act. Canada
22/08/2017
107,97 Act. Canada
21/08/2017
107,43 Act. Canada
20/08/2017
107,38 Act. Canada
19/08/2017
107,38 Act. Canada
18/08/2017
107,38 Act. Canada
17/08/2017
108,26 Act. Canada
16/08/2017
107,84 Act. Canada
15/08/2017
107,51 Act. Canada
14/08/2017
107,59 Act. Canada
13/08/2017
107,07 Act. Canada
12/08/2017
107,07 Act. Canada
11/08/2017
107,07 Act. Canada
10/08/2017
107,51 Act. Canada
09/08/2017
108,77 Act. Canada
08/08/2017
108,71 Act. Canada
07/08/2017
108,79 Act. Canada
06/08/2017
108,87 Act. Canada
05/08/2017
108,87 Act. Canada
04/08/2017
108,87 Act. Canada
03/08/2017
108,45 Act. Canada
02/08/2017
109,47 Act. Canada
01/08/2017
109,97 Act. Canada
31/07/2017
110,13 Act. Canada
30/07/2017
110,21 Act. Canada
29/07/2017
110,21 Act. Canada
28/07/2017
110,21 Act. Canada
27/07/2017
111,03 Act. Canada
26/07/2017
111,12 Act. Canada
25/07/2017
111,10 Act. Canada
24/07/2017
110,98 Act. Canada
23/07/2017
110,82 Act. Canada
22/07/2017
110,82 Act. Canada
21/07/2017
110,82 Act. Canada
20/07/2017
112,50 Act. Canada
19/07/2017
112,09 Act. Canada
18/07/2017
111,10 Act. Canada
17/07/2017
111,74 Act. Canada
16/07/2017
111,80 Act. Canada
15/07/2017
111,80 Act. Canada
14/07/2017
111,80 Act. Canada
13/07/2017
111,26 Act. Canada
12/07/2017
109,87 Act. Canada
11/07/2017
109,95 Act. Canada
10/07/2017
110,00 Act. Canada
09/07/2017
108,98 Act. Canada
08/07/2017
108,98 Act. Canada
07/07/2017
108,98 Act. Canada
06/07/2017
109,42 Act. Canada
05/07/2017
110,13 Act. Canada
04/07/2017
109,98 Act. Canada
03/07/2017
109,71 Act. Canada
02/07/2017
109,60 Act. Canada
01/07/2017
109,60 Act. Canada
30/06/2017
109,60 Act. Canada
29/06/2017
109,51 Act. Canada
28/06/2017
110,29 Act. Canada
27/06/2017
109,59 Act. Canada
26/06/2017
110,37 Act. Canada
25/06/2017
109,74 Act. Canada
24/06/2017
109,74 Act. Canada
23/06/2017
109,74 Act. Canada
22/06/2017
109,68 Act. Canada
21/06/2017
109,31 Act. Canada
20/06/2017
109,33 Act. Canada
19/06/2017
110,17 Act. Canada
18/06/2017
109,71 Act. Canada
17/06/2017
109,71 Act. Canada
16/06/2017
109,71 Act. Canada
15/06/2017
109,16 Act. Canada
14/06/2017
109,33 Act. Canada
13/06/2017
110,29 Act. Canada
12/06/2017
108,72 Act. Canada
11/06/2017
109,53 Act. Canada
10/06/2017
109,53 Act. Canada
09/06/2017
109,53 Act. Canada
08/06/2017
108,51 Act. Canada
07/06/2017
108,45 Act. Canada
06/06/2017
108,68 Act. Canada
05/06/2017
108,60 Act. Canada
04/06/2017
108,65 Act. Canada
03/06/2017
108,65 Act. Canada
02/06/2017
108,65 Act. Canada
01/06/2017
108,99 Act. Canada
31/05/2017
108,23 Act. Canada
30/05/2017
108,93 Act. Canada
29/05/2017
109,19 Act. Canada
28/05/2017
108,97 Act. Canada
27/05/2017
108,97 Act. Canada
26/05/2017
108,97 Act. Canada
25/05/2017
108,86 Act. Canada
24/05/2017
108,91 Act. Canada
23/05/2017
108,98 Act. Canada
22/05/2017
108,42 Act. Canada
21/05/2017
108,45 Act. Canada
20/05/2017
108,45 Act. Canada
19/05/2017
108,45 Act. Canada
18/05/2017
107,28 Act. Canada
17/05/2017
107,30 Act. Canada
16/05/2017
109,85 Act. Canada
15/05/2017
111,16 Act. Canada
14/05/2017
110,66 Act. Canada
13/05/2017
110,66 Act. Canada
12/05/2017
110,66 Act. Canada
11/05/2017
111,15 Act. Canada
10/05/2017
111,71 Act. Canada
09/05/2017
111,06 Act. Canada
08/05/2017
110,98 Act. Canada
07/05/2017
110,13 Act. Canada
06/05/2017
110,13 Act. Canada
05/05/2017
110,13 Act. Canada
04/05/2017
109,37 Act. Canada
03/05/2017
110,51 Act. Canada
02/05/2017
111,18 Act. Canada
01/05/2017
110,94 Act. Canada
30/04/2017
110,97 Act. Canada
29/04/2017
110,97 Act. Canada
28/04/2017
110,97 Act. Canada
27/04/2017
111,21 Act. Canada
26/04/2017
112,36 Act. Canada
25/04/2017
112,77 Act. Canada
24/04/2017
113,99 Act. Canada
23/04/2017
114,48 Act. Canada
22/04/2017
114,48 Act. Canada
21/04/2017
114,48 Act. Canada
20/04/2017
113,93 Act. Canada
19/04/2017
114,03 Act. Canada
18/04/2017
115,52 Act. Canada
17/04/2017
116,48 Act. Canada
16/04/2017
116,41 Act. Canada
15/04/2017
116,41 Act. Canada
14/04/2017
116,41 Act. Canada
13/04/2017
116,41 Act. Canada
12/04/2017
117,04 Act. Canada
11/04/2017
117,14 Act. Canada
10/04/2017
117,26 Act. Canada
09/04/2017
116,02 Act. Canada
08/04/2017
116,02 Act. Canada
07/04/2017
116,02 Act. Canada
06/04/2017
115,68 Act. Canada
05/04/2017
115,34 Act. Canada
04/04/2017
115,42 Act. Canada
03/04/2017
115,37 Act. Canada
02/04/2017
115,03 Act. Canada
01/04/2017
115,03 Act. Canada
31/03/2017
115,03 Act. Canada
30/03/2017
115,02 Act. Canada
29/03/2017
114,81 Act. Canada
28/03/2017
113,07 Act. Canada
27/03/2017
112,28 Act. Canada
26/03/2017
112,66 Act. Canada
25/03/2017
112,66 Act. Canada
24/03/2017
112,66 Act. Canada
23/03/2017
113,01 Act. Canada
22/03/2017
111,94 Act. Canada
21/03/2017
112,26 Act. Canada
20/03/2017
113,38 Act. Canada
19/03/2017
114,14 Act. Canada
18/03/2017
114,14 Act. Canada
17/03/2017
114,14 Act. Canada
16/03/2017
114,90 Act. Canada
15/03/2017
114,48 Act. Canada
14/03/2017
113,37 Act. Canada
13/03/2017
114,23 Act. Canada
12/03/2017
114,19 Act. Canada
11/03/2017
114,19 Act. Canada
10/03/2017
114,19 Act. Canada
09/03/2017
114,56 Act. Canada
08/03/2017
115,18 Act. Canada
07/03/2017
115,94 Act. Canada
06/03/2017
116,06 Act. Canada
05/03/2017
116,02 Act. Canada
04/03/2017
116,02 Act. Canada
03/03/2017
116,02 Act. Canada
02/03/2017
116,29 Act. Canada
01/03/2017
116,57 Act. Canada
28/02/2017
115,50 Act. Canada
27/02/2017
117,20 Act. Canada
26/02/2017
117,72 Act. Canada
25/02/2017
117,72 Act. Canada
24/02/2017
117,72 Act. Canada
23/02/2017
119,60 Act. Canada
22/02/2017
119,94 Act. Canada
21/02/2017
120,68 Act. Canada
20/02/2017
119,39 Act. Canada
19/02/2017
119,30 Act. Canada
18/02/2017
119,30 Act. Canada
17/02/2017
119,30 Act. Canada
16/02/2017
119,79 Act. Canada
15/02/2017
120,39 Act. Canada
14/02/2017
119,42 Act. Canada
13/02/2017
118,87 Act. Canada
12/02/2017
118,40 Act. Canada
11/02/2017
118,40 Act. Canada
10/02/2017
118,40 Act. Canada
09/02/2017
116,95 Act. Canada
08/02/2017
116,27 Act. Canada
07/02/2017
115,63 Act. Canada
06/02/2017
115,64 Act. Canada
05/02/2017
116,02 Act. Canada
04/02/2017
116,02 Act. Canada
03/02/2017
116,02 Act. Canada
02/02/2017
115,07 Act. Canada
01/02/2017
114,89 Act. Canada
31/01/2017
115,13 Act. Canada
30/01/2017
116,22 Act. Canada
29/01/2017
117,03 Act. Canada
28/01/2017
117,03 Act. Canada
27/01/2017
117,03 Act. Canada
26/01/2017
117,25 Act. Canada
25/01/2017
116,97 Act. Canada
24/01/2017
115,41 Act. Canada
23/01/2017
114,01 Act. Canada
22/01/2017
115,04 Act. Canada
21/01/2017
115,04 Act. Canada
20/01/2017
115,04 Act. Canada
19/01/2017
114,49 Act. Canada
18/01/2017
115,80 Act. Canada
17/01/2017
116,32 Act. Canada
16/01/2017
116,82 Act. Canada
15/01/2017
116,42 Act. Canada
14/01/2017
116,42 Act. Canada
13/01/2017
116,42 Act. Canada
12/01/2017
116,14 Act. Canada
11/01/2017
116,95 Act. Canada
10/01/2017
116,04 Act. Canada
09/01/2017
116,08 Act. Canada
08/01/2017
116,23 Act. Canada
07/01/2017
116,23 Act. Canada
06/01/2017
116,23 Act. Canada
05/01/2017
117,25 Act. Canada
04/01/2017
117,47 Act. Canada
03/01/2017
116,08 Act. Canada
02/01/2017
113,98 Act. Canada
01/01/2017
113,69 Act. Canada
31/12/2016
113,69 Act. Canada
30/12/2016
113,69 Act. Canada
29/12/2016
114,83 Act. Canada
28/12/2016
114,66 Act. Canada
27/12/2016
114,50 Act. Canada
26/12/2016
114,54 Act. Canada
25/12/2016
114,54 Act. Canada
24/12/2016
114,54 Act. Canada
23/12/2016
114,54 Act. Canada
22/12/2016
114,99 Act. Canada
21/12/2016
115,83 Act. Canada
20/12/2016
115,83 Act. Canada
19/12/2016
115,41 Act. Canada
18/12/2016
115,34 Act. Canada
17/12/2016
115,34 Act. Canada
16/12/2016
115,34 Act. Canada
15/12/2016
115,28 Act. Canada
14/12/2016
114,79 Act. Canada
13/12/2016
116,15 Act. Canada
12/12/2016
115,51 Act. Canada
11/12/2016
115,76 Act. Canada
10/12/2016
115,76 Act. Canada
09/12/2016
115,76 Act. Canada
08/12/2016
113,22 Act. Canada
07/12/2016
112,47 Act. Canada
06/12/2016
111,53 Act. Canada
05/12/2016
111,48 Act. Canada
04/12/2016
111,80 Act. Canada
03/12/2016
111,80 Act. Canada
02/12/2016
111,80 Act. Canada
01/12/2016
111,42 Act. Canada
30/11/2016
111,54 Act. Canada
29/11/2016
111,14 Act. Canada
28/11/2016
111,29 Act. Canada
27/11/2016
111,19 Act. Canada
26/11/2016
111,19 Act. Canada
25/11/2016
111,19 Act. Canada
24/11/2016
111,70 Act. Canada
23/11/2016
111,55 Act. Canada
22/11/2016
111,76 Act. Canada
21/11/2016
111,05 Act. Canada
20/11/2016
109,28 Act. Canada
19/11/2016
109,28 Act. Canada
18/11/2016
109,28 Act. Canada
17/11/2016
108,87 Act. Canada
16/11/2016
107,85 Act. Canada
15/11/2016
107,09 Act. Canada
14/11/2016
105,67 Act. Canada
13/11/2016
104,80 Act. Canada
12/11/2016
104,80 Act. Canada
11/11/2016
104,80 Act. Canada
10/11/2016
105,82 Act. Canada
09/11/2016
105,24 Act. Canada
08/11/2016
104,82 Act. Canada
07/11/2016
104,40 Act. Canada
06/11/2016
102,73 Act. Canada
05/11/2016
102,73 Act. Canada
04/11/2016
102,73 Act. Canada
03/11/2016
103,76 Act. Canada
02/11/2016
103,91 Act. Canada
01/11/2016
106,07 Act. Canada
31/10/2016
106,21 Act. Canada
30/10/2016
106,64 Act. Canada
29/10/2016
106,64 Act. Canada
28/10/2016
106,64 Act. Canada
27/10/2016
107,05 Act. Canada
26/10/2016
107,11 Act. Canada
25/10/2016
108,01 Act. Canada
24/10/2016
108,14 Act. Canada
23/10/2016
108,83 Act. Canada
22/10/2016
108,83 Act. Canada
21/10/2016
108,83 Act. Canada
20/10/2016
108,11 Act. Canada
19/10/2016
109,04 Act. Canada
18/10/2016
107,92 Act. Canada
17/10/2016
106,50 Act. Canada
16/10/2016
106,23 Act. Canada
15/10/2016
106,23 Act. Canada
14/10/2016
106,23 Act. Canada
13/10/2016
105,64 Act. Canada
12/10/2016
105,47 Act. Canada
11/10/2016
104,85 Act. Canada
10/10/2016
104,06 Act. Canada
09/10/2016
104,01 Act. Canada
08/10/2016
104,01 Act. Canada
07/10/2016
104,01 Act. Canada
06/10/2016
104,32 Act. Canada
05/10/2016
104,28 Act. Canada
04/10/2016
104,38 Act. Canada
03/10/2016
105,14 Act. Canada
02/10/2016
105,55 Act. Canada
01/10/2016
105,55 Act. Canada
30/09/2016
105,55 Act. Canada
29/09/2016
105,78 Act. Canada
28/09/2016
104,51 Act. Canada
27/09/2016
103,20 Act. Canada
26/09/2016
103,75 Act. Canada
25/09/2016
105,42 Act. Canada
24/09/2016
105,42 Act. Canada
23/09/2016
105,42 Act. Canada
22/09/2016
106,31 Act. Canada
21/09/2016
105,25 Act. Canada
20/09/2016
103,33 Act. Canada
19/09/2016
103,68 Act. Canada
18/09/2016
102,68 Act. Canada
17/09/2016
102,68 Act. Canada
16/09/2016
102,68 Act. Canada
15/09/2016
102,97 Act. Canada
14/09/2016
102,01 Act. Canada
13/09/2016
102,37 Act. Canada
12/09/2016
104,15 Act. Canada
11/09/2016
104,45 Act. Canada
10/09/2016
104,45 Act. Canada
09/09/2016
104,45 Act. Canada
08/09/2016
106,75 Act. Canada
07/09/2016
107,31 Act. Canada
06/09/2016
107,95 Act. Canada
05/09/2016
106,87 Act. Canada
04/09/2016
106,45 Act. Canada
03/09/2016
106,45 Act. Canada
02/09/2016
106,45 Act. Canada
01/09/2016
105,60 Act. Canada
31/08/2016
105,24 Act. Canada
30/08/2016
105,86 Act. Canada
29/08/2016
105,80 Act. Canada
28/08/2016
105,56 Act. Canada
27/08/2016
105,56 Act. Canada
26/08/2016
105,56 Act. Canada
25/08/2016
105,09 Act. Canada
24/08/2016
105,18 Act. Canada
23/08/2016
105,68 Act. Canada
22/08/2016
105,52 Act. Canada
21/08/2016
105,33 Act. Canada
20/08/2016
105,33 Act. Canada
19/08/2016
105,33 Act. Canada
18/08/2016
105,75 Act. Canada
17/08/2016
105,71 Act. Canada
16/08/2016
105,85 Act. Canada
15/08/2016
106,39 Act. Canada
14/08/2016
106,29 Act. Canada
13/08/2016
106,29 Act. Canada
12/08/2016
106,29 Act. Canada
11/08/2016
106,04 Act. Canada
10/08/2016
105,72 Act. Canada
09/08/2016
105,98 Act. Canada
08/08/2016
105,50 Act. Canada
07/08/2016
104,91 Act. Canada
06/08/2016
104,91 Act. Canada
05/08/2016
104,91 Act. Canada
04/08/2016
104,28 Act. Canada
03/08/2016
103,25 Act. Canada
02/08/2016
103,26 Act. Canada
01/08/2016
104,14 Act. Canada
31/07/2016
104,21 Act. Canada
30/07/2016
104,21 Act. Canada
29/07/2016
104,21 Act. Canada
28/07/2016
104,14 Act. Canada
27/07/2016
104,75 Act. Canada
26/07/2016
104,56 Act. Canada
25/07/2016
104,63 Act. Canada
24/07/2016
105,51 Act. Canada
23/07/2016
105,51 Act. Canada
22/07/2016
105,51 Act. Canada
21/07/2016
105,85 Act. Canada
20/07/2016
105,68 Act. Canada
19/07/2016
105,46 Act. Canada
18/07/2016
105,60 Act. Canada
17/07/2016
105,33 Act. Canada
16/07/2016
105,33 Act. Canada
15/07/2016
105,33 Act. Canada
14/07/2016
104,95 Act. Canada
13/07/2016
104,68 Act. Canada
12/07/2016
104,40 Act. Canada
11/07/2016
103,45 Act. Canada
10/07/2016
102,90 Act. Canada
09/07/2016
102,90 Act. Canada
08/07/2016
102,90 Act. Canada
07/07/2016
102,79 Act. Canada
06/07/2016
102,78 Act. Canada
05/07/2016
102,80 Act. Canada
04/07/2016
103,61 Act. Canada
03/07/2016
102,07 Act. Canada
02/07/2016
102,07 Act. Canada
01/07/2016
102,07 Act. Canada
30/06/2016
102,07 Act. Canada
29/06/2016
101,63 Act. Canada
28/06/2016
100,15 Act. Canada
27/06/2016
99,62 Act. Canada
26/06/2016
101,07 Act. Canada
25/06/2016
101,07 Act. Canada
24/06/2016
101,07 Act. Canada
23/06/2016
101,77 Act. Canada
22/06/2016
101,54 Act. Canada
21/06/2016
101,38 Act. Canada
20/06/2016
100,87 Act. Canada
19/06/2016
100,21 Act. Canada
18/06/2016
100,21 Act. Canada
17/06/2016
100,21 Act. Canada
16/06/2016
99,90 Act. Canada
15/06/2016
100,61 Act. Canada
14/06/2016
100,66 Act. Canada
13/06/2016
101,72 Act. Canada
12/06/2016
101,99 Act. Canada
11/06/2016
101,99 Act. Canada
10/06/2016
101,99 Act. Canada
09/06/2016
103,15 Act. Canada
08/06/2016
103,74 Act. Canada
07/06/2016
103,61 Act. Canada
06/06/2016
102,20 Act. Canada
05/06/2016
102,30 Act. Canada
04/06/2016
102,30 Act. Canada
03/06/2016
102,30 Act. Canada
02/06/2016
101,31 Act. Canada
01/06/2016
101,18 Act. Canada
31/05/2016
101,51 Act. Canada
30/05/2016
101,76 Act. Canada
29/05/2016
101,82 Act. Canada
28/05/2016
101,82 Act. Canada
27/05/2016
101,82 Act. Canada
26/05/2016
101,77 Act. Canada
25/05/2016
100,80 Act. Canada
24/05/2016
99,85 Act. Canada
23/05/2016
99,00 Act. Canada
22/05/2016
99,00 Act. Canada
21/05/2016
99,00 Act. Canada
20/05/2016
99,00 Act. Canada
19/05/2016
98,37 Act. Canada
18/05/2016
98,95 Act. Canada
17/05/2016
99,33 Act. Canada
16/05/2016
98,55 Act. Canada
15/05/2016
98,25 Act. Canada
14/05/2016
98,25 Act. Canada
13/05/2016
98,25 Act. Canada
12/05/2016
98,78 Act. Canada
11/05/2016
98,08 Act. Canada
10/05/2016
97,74 Act. Canada
09/05/2016
96,16 Act. Canada
08/05/2016
97,12 Act. Canada
07/05/2016
97,12 Act. Canada
06/05/2016
97,12 Act. Canada
05/05/2016
97,09 Act. Canada
04/05/2016
96,97 Act. Canada
03/05/2016
98,10 Act. Canada
02/05/2016
100,69 Act. Canada
01/05/2016
101,79 Act. Canada
30/04/2016
101,79 Act. Canada
29/04/2016
101,79 Act. Canada
28/04/2016
101,99 Act. Canada
27/04/2016
101,91 Act. Canada
26/04/2016
101,30 Act. Canada
25/04/2016
101,21 Act. Canada
24/04/2016
101,64 Act. Canada
23/04/2016
101,64 Act. Canada
22/04/2016
101,64 Act. Canada
21/04/2016
101,12 Act. Canada
20/04/2016
101,08 Act. Canada
19/04/2016
100,74 Act. Canada
18/04/2016
98,70 Act. Canada
17/04/2016
98,60 Act. Canada
16/04/2016
98,60 Act. Canada
15/04/2016
98,60 Act. Canada
14/04/2016
99,31 Act. Canada
13/04/2016
99,17 Act. Canada
12/04/2016
96,91 Act. Canada
11/04/2016
95,27 Act. Canada
10/04/2016
94,85 Act. Canada
09/04/2016
94,85 Act. Canada
08/04/2016
94,85 Act. Canada
07/04/2016
93,56 Act. Canada
06/04/2016
94,23 Act. Canada
05/04/2016
93,53 Act. Canada
04/04/2016
94,69 Act. Canada
03/04/2016
95,17 Act. Canada
02/04/2016
95,17 Act. Canada
01/04/2016
95,17 Act. Canada
31/03/2016
96,46 Act. Canada
30/03/2016
96,61 Act. Canada
29/03/2016
95,84 Act. Canada
28/03/2016
94,78 Act. Canada
27/03/2016
94,73 Act. Canada
26/03/2016
94,73 Act. Canada
25/03/2016
94,73 Act. Canada
24/03/2016
94,73 Act. Canada
23/03/2016
95,59 Act. Canada
22/03/2016
96,59 Act. Canada
21/03/2016
96,72 Act. Canada
20/03/2016
96,72 Act. Canada
19/03/2016
96,72 Act. Canada
18/03/2016
96,72 Act. Canada
17/03/2016
97,18 Act. Canada
16/03/2016
95,53 Act. Canada
15/03/2016
94,75 Act. Canada
14/03/2016
95,73 Act. Canada
13/03/2016
96,39 Act. Canada
12/03/2016
96,39 Act. Canada
11/03/2016
96,39 Act. Canada
10/03/2016
96,36 Act. Canada
09/03/2016
95,57 Act. Canada
08/03/2016
94,58 Act. Canada
07/03/2016
95,82 Act. Canada
06/03/2016
94,12 Act. Canada
05/03/2016
94,12 Act. Canada
04/03/2016
94,12 Act. Canada
03/03/2016
93,86 Act. Canada
02/03/2016
93,48 Act. Canada
01/03/2016
92,86 Act. Canada
29/02/2016
91,28 Act. Canada
28/02/2016
90,06 Act. Canada
27/02/2016
90,06 Act. Canada
26/02/2016
90,06 Act. Canada
25/02/2016
88,92 Act. Canada
24/02/2016
87,85 Act. Canada
23/02/2016
88,25 Act. Canada
22/02/2016
89,08 Act. Canada
21/02/2016
87,57 Act. Canada
20/02/2016
87,57 Act. Canada
19/02/2016
87,57 Act. Canada
18/02/2016
89,07 Act. Canada
17/02/2016
87,90 Act. Canada
16/02/2016
85,00 Act. Canada
15/02/2016
82,73 Act. Canada
14/02/2016
82,59 Act. Canada
13/02/2016
82,59 Act. Canada
12/02/2016
82,59 Act. Canada
11/02/2016
79,86 Act. Canada
10/02/2016
81,76 Act. Canada
09/02/2016
82,36 Act. Canada
08/02/2016
84,35 Act. Canada
07/02/2016
86,42 Act. Canada
06/02/2016
86,42 Act. Canada
05/02/2016
86,42 Act. Canada
04/02/2016
87,19 Act. Canada
03/02/2016
86,71 Act. Canada
02/02/2016
85,40 Act. Canada
01/02/2016
87,34 Act. Canada
31/01/2016
87,91 Act. Canada
30/01/2016
87,91 Act. Canada
29/01/2016
87,91 Act. Canada
28/01/2016
86,29 Act. Canada
27/01/2016
85,05 Act. Canada
26/01/2016
84,73 Act. Canada
25/01/2016
83,44 Act. Canada
24/01/2016
85,46 Act. Canada
23/01/2016
85,46 Act. Canada
22/01/2016
85,46 Act. Canada
21/01/2016
81,08 Act. Canada
20/01/2016
78,39 Act. Canada
19/01/2016
80,40 Act. Canada
18/01/2016
79,77 Act. Canada
17/01/2016
80,46 Act. Canada
16/01/2016
80,46 Act. Canada
15/01/2016
80,46 Act. Canada
14/01/2016
83,35 Act. Canada
13/01/2016
83,28 Act. Canada
12/01/2016
84,64 Act. Canada
11/01/2016
84,47 Act. Canada
10/01/2016
85,35 Act. Canada
09/01/2016
85,35 Act. Canada
08/01/2016
85,35 Act. Canada
07/01/2016
85,93 Act. Canada
06/01/2016
88,50 Act. Canada
05/01/2016
90,72 Act. Canada
04/01/2016
89,77 Act. Canada
03/01/2016
90,66 Act. Canada
02/01/2016
90,66 Act. Canada
01/01/2016
90,66 Act. Canada
31/12/2015
90,66 Act. Canada
30/12/2015
91,19 Act. Canada
29/12/2015
91,71 Act. Canada
28/12/2015
91,90 Act. Canada
27/12/2015
91,97 Act. Canada
26/12/2015
91,97 Act. Canada
25/12/2015
91,97 Act. Canada
24/12/2015
91,97 Act. Canada
23/12/2015
92,04 Act. Canada
22/12/2015
90,12 Act. Canada
21/12/2015
90,20 Act. Canada
20/12/2015
90,69 Act. Canada
19/12/2015
90,69 Act. Canada
18/12/2015
90,69 Act. Canada
17/12/2015
90,85 Act. Canada
16/12/2015
91,52 Act. Canada
15/12/2015
90,05 Act. Canada
14/12/2015
88,24 Act. Canada
13/12/2015
89,57 Act. Canada
12/12/2015
89,57 Act. Canada
11/12/2015
89,57 Act. Canada
10/12/2015
92,03 Act. Canada
09/12/2015
91,39 Act. Canada
08/12/2015
91,87 Act. Canada
07/12/2015
94,15 Act. Canada
06/12/2015
96,24 Act. Canada
05/12/2015
96,24 Act. Canada
04/12/2015
96,24 Act. Canada
03/12/2015
97,60 Act. Canada
02/12/2015
99,58 Act. Canada
01/12/2015
101,06 Act. Canada
30/11/2015
100,05 Act. Canada
29/11/2015
99,17 Act. Canada
28/11/2015
99,17 Act. Canada
27/11/2015
99,17 Act. Canada
26/11/2015
99,74 Act. Canada
25/11/2015
99,72 Act. Canada
24/11/2015
98,83 Act. Canada
23/11/2015
98,75 Act. Canada
22/11/2015
98,91 Act. Canada
21/11/2015
98,91 Act. Canada
20/11/2015
98,91 Act. Canada
19/11/2015
99,25 Act. Canada
18/11/2015
98,64 Act. Canada
17/11/2015
97,85 Act. Canada
16/11/2015
97,31 Act. Canada
15/11/2015
95,45 Act. Canada
14/11/2015
95,45 Act. Canada
13/11/2015
95,45 Act. Canada
12/11/2015
96,03 Act. Canada
11/11/2015
98,30 Act. Canada
10/11/2015
98,62 Act. Canada
09/11/2015
98,48 Act. Canada
08/11/2015
98,65 Act. Canada
07/11/2015
98,65 Act. Canada
06/11/2015
98,65 Act. Canada
05/11/2015
98,95 Act. Canada
04/11/2015
99,55 Act. Canada
03/11/2015
99,05 Act. Canada
02/11/2015
98,10 Act. Canada
01/11/2015
97,24 Act. Canada
31/10/2015
97,24 Act. Canada
30/10/2015
97,24 Act. Canada
29/10/2015
99,40 Act. Canada
28/10/2015
98,47 Act. Canada
27/10/2015
97,13 Act. Canada
26/10/2015
98,81 Act. Canada
25/10/2015
99,68 Act. Canada
24/10/2015
99,68 Act. Canada
23/10/2015
99,68 Act. Canada
22/10/2015
97,22 Act. Canada
21/10/2015
95,79 Act. Canada
20/10/2015
97,05 Act. Canada
19/10/2015
96,98 Act. Canada
18/10/2015
97,38 Act. Canada
17/10/2015
97,38 Act. Canada
16/10/2015
97,38 Act. Canada
15/10/2015
96,93 Act. Canada
14/10/2015
96,67 Act. Canada
13/10/2015
96,73 Act. Canada
12/10/2015
98,20 Act. Canada
11/10/2015
98,20 Act. Canada
10/10/2015
98,20 Act. Canada
09/10/2015
98,20 Act. Canada
08/10/2015
98,30 Act. Canada
07/10/2015
97,80 Act. Canada
06/10/2015
95,97 Act. Canada
05/10/2015
95,26 Act. Canada
04/10/2015
93,27 Act. Canada
03/10/2015
93,27 Act. Canada
02/10/2015
93,27 Act. Canada
01/10/2015
92,62 Act. Canada
30/09/2015
91,76 Act. Canada
29/09/2015
89,95 Act. Canada
28/09/2015
90,23 Act. Canada
27/09/2015
93,14 Act. Canada
26/09/2015
93,14 Act. Canada
25/09/2015
93,14 Act. Canada
24/09/2015
91,92 Act. Canada
23/09/2015
93,50 Act. Canada
22/09/2015
94,20 Act. Canada
21/09/2015
95,81 Act. Canada
20/09/2015
94,51 Act. Canada
19/09/2015
94,51 Act. Canada
18/09/2015
94,51 Act. Canada
17/09/2015
95,34 Act. Canada
16/09/2015
95,54 Act. Canada
15/09/2015
92,70 Act. Canada
14/09/2015
92,01 Act. Canada
13/09/2015
92,87 Act. Canada
12/09/2015
92,87 Act. Canada
11/09/2015
92,87 Act. Canada
10/09/2015
94,38 Act. Canada
09/09/2015
94,64 Act. Canada
08/09/2015
94,99 Act. Canada
07/09/2015
94,09 Act. Canada
06/09/2015
94,17 Act. Canada
05/09/2015
94,17 Act. Canada
04/09/2015
94,17 Act. Canada
03/09/2015
94,60 Act. Canada
02/09/2015
93,43 Act. Canada
01/09/2015
93,44 Act. Canada
31/08/2015
95,72 Act. Canada
30/08/2015
95,47 Act. Canada
29/08/2015
95,47 Act. Canada
28/08/2015
95,47 Act. Canada
27/08/2015
94,77 Act. Canada
26/08/2015
90,87 Act. Canada
25/08/2015
88,97 Act. Canada
24/08/2015
89,95 Act. Canada
23/08/2015
93,37 Act. Canada
22/08/2015
93,37 Act. Canada
21/08/2015
93,37 Act. Canada
20/08/2015
96,27 Act. Canada
19/08/2015
99,56 Act. Canada
18/08/2015
100,71 Act. Canada
17/08/2015
100,51 Act. Canada
16/08/2015
100,78 Act. Canada
15/08/2015
100,78 Act. Canada
14/08/2015
100,78 Act. Canada
13/08/2015
100,90 Act. Canada
12/08/2015
101,69 Act. Canada
11/08/2015
102,27 Act. Canada
10/08/2015
103,37 Act. Canada
09/08/2015
102,67 Act. Canada
08/08/2015
102,67 Act. Canada
07/08/2015
102,67 Act. Canada
06/08/2015
103,22 Act. Canada
05/08/2015
104,10 Act. Canada
04/08/2015
103,42 Act. Canada
03/08/2015
103,55 Act. Canada
02/08/2015
103,78 Act. Canada
01/08/2015
103,78 Act. Canada
31/07/2015
103,78 Act. Canada
30/07/2015
103,84 Act. Canada
29/07/2015
103,15 Act. Canada
28/07/2015
101,65 Act. Canada
27/07/2015
100,57 Act. Canada
26/07/2015
102,71 Act. Canada
25/07/2015
102,71 Act. Canada
24/07/2015
102,71 Act. Canada
23/07/2015
103,37 Act. Canada
22/07/2015
104,15 Act. Canada
21/07/2015
105,10 Act. Canada
20/07/2015
105,61 Act. Canada
19/07/2015
106,72 Act. Canada
18/07/2015
106,72 Act. Canada
17/07/2015
106,72 Act. Canada
16/07/2015
107,55 Act. Canada
15/07/2015
106,90 Act. Canada
14/07/2015
106,62 Act. Canada
13/07/2015
106,18 Act. Canada
12/07/2015
104,31 Act. Canada
11/07/2015
104,31 Act. Canada
10/07/2015
104,31 Act. Canada
09/07/2015
104,56 Act. Canada
08/07/2015
105,41 Act. Canada
07/07/2015
107,42 Act. Canada
06/07/2015
107,42 Act. Canada
05/07/2015
107,86 Act. Canada
04/07/2015
107,86 Act. Canada
03/07/2015
107,86 Act. Canada
02/07/2015
107,64 Act. Canada
01/07/2015
107,43 Act. Canada
30/06/2015
107,48 Act. Canada
29/06/2015
108,28 Act. Canada
28/06/2015
109,99 Act. Canada
27/06/2015
109,99 Act. Canada
26/06/2015
109,99 Act. Canada
25/06/2015
110,39 Act. Canada
24/06/2015
110,83 Act. Canada
23/06/2015
110,14 Act. Canada
22/06/2015
109,22 Act. Canada
21/06/2015
108,58 Act. Canada
20/06/2015
108,58 Act. Canada
19/06/2015
108,58 Act. Canada
18/06/2015
109,29 Act. Canada
17/06/2015
109,17 Act. Canada
16/06/2015
109,58 Act. Canada
15/06/2015
109,49 Act. Canada
14/06/2015
109,64 Act. Canada
13/06/2015
109,64 Act. Canada
12/06/2015
109,64 Act. Canada
11/06/2015
110,14 Act. Canada
10/06/2015
110,57 Act. Canada
09/06/2015
109,64 Act. Canada
08/06/2015
109,04 Act. Canada
07/06/2015
109,92 Act. Canada
06/06/2015
109,92 Act. Canada
05/06/2015
109,92 Act. Canada
04/06/2015
109,48 Act. Canada
03/06/2015
111,66 Act. Canada
02/06/2015
112,08 Act. Canada
01/06/2015
112,57 Act. Canada
31/05/2015
112,29 Act. Canada
30/05/2015
112,29 Act. Canada
29/05/2015
112,29 Act. Canada
28/05/2015
113,62 Act. Canada
27/05/2015
114,15 Act. Canada
26/05/2015
113,77 Act. Canada
25/05/2015
114,09 Act. Canada
24/05/2015
114,10 Act. Canada
23/05/2015
114,10 Act. Canada
22/05/2015
114,10 Act. Canada
21/05/2015
114,33 Act. Canada
20/05/2015
113,69 Act. Canada
19/05/2015
113,53 Act. Canada
18/05/2015
113,22 Act. Canada
17/05/2015
113,31 Act. Canada
16/05/2015
113,31 Act. Canada
15/05/2015
113,31 Act. Canada
14/05/2015
113,48 Act. Canada
13/05/2015
113,62 Act. Canada
12/05/2015
113,76 Act. Canada
11/05/2015
114,74 Act. Canada
10/05/2015
113,65 Act. Canada
09/05/2015
113,65 Act. Canada
08/05/2015
113,65 Act. Canada
07/05/2015
112,88 Act. Canada
06/05/2015
113,84 Act. Canada
05/05/2015
115,56 Act. Canada
04/05/2015
115,90 Act. Canada
03/05/2015
115,08 Act. Canada
02/05/2015
115,08 Act. Canada
01/05/2015
115,08 Act. Canada
30/04/2015
115,03 Act. Canada
29/04/2015
117,42 Act. Canada
28/04/2015
118,08 Act. Canada
27/04/2015
118,44 Act. Canada
26/04/2015
118,85 Act. Canada
25/04/2015
118,85 Act. Canada
24/04/2015
118,85 Act. Canada
23/04/2015
118,89 Act. Canada
22/04/2015
118,29 Act. Canada
21/04/2015
118,87 Act. Canada
20/04/2015
119,37 Act. Canada
19/04/2015
118,59 Act. Canada
18/04/2015
118,59 Act. Canada
17/04/2015
118,59 Act. Canada
16/04/2015
119,23 Act. Canada
15/04/2015
119,05 Act. Canada
14/04/2015
118,13 Act. Canada
13/04/2015
117,79 Act. Canada
12/04/2015
117,44 Act. Canada
11/04/2015
117,44 Act. Canada
10/04/2015
117,44 Act. Canada
09/04/2015
115,97 Act. Canada
08/04/2015
115,11 Act. Canada
07/04/2015
114,76 Act. Canada
06/04/2015
112,67 Act. Canada
05/04/2015
112,69 Act. Canada
04/04/2015
112,69 Act. Canada
03/04/2015
112,69 Act. Canada
02/04/2015
112,69 Act. Canada
01/04/2015
112,49 Act. Canada
31/03/2015
111,83 Act. Canada
30/03/2015
111,43 Act. Canada
29/03/2015
111,53 Act. Canada
28/03/2015
111,53 Act. Canada
27/03/2015
111,53 Act. Canada
26/03/2015
111,69 Act. Canada
25/03/2015
111,47 Act. Canada
24/03/2015
112,73 Act. Canada
23/03/2015
112,00 Act. Canada
22/03/2015
112,25 Act. Canada
21/03/2015
112,25 Act. Canada
20/03/2015
112,25 Act. Canada
19/03/2015
112,21 Act. Canada
18/03/2015
112,78 Act. Canada
17/03/2015
112,43 Act. Canada
16/03/2015
112,76 Act. Canada
15/03/2015
111,91 Act. Canada
14/03/2015
111,91 Act. Canada
13/03/2015
111,91 Act. Canada
12/03/2015
112,52 Act. Canada
11/03/2015
112,14 Act. Canada
10/03/2015
110,76 Act. Canada
09/03/2015
111,24 Act. Canada
08/03/2015
111,53 Act. Canada
07/03/2015
111,53 Act. Canada
06/03/2015
111,53 Act. Canada
05/03/2015
111,83 Act. Canada
04/03/2015
110,96 Act. Canada
03/03/2015
110,72 Act. Canada
02/03/2015
110,96 Act. Canada
01/03/2015
110,95 Act. Canada
28/02/2015
110,95 Act. Canada
27/02/2015
110,95 Act. Canada
26/02/2015
109,74 Act. Canada
25/02/2015
109,44 Act. Canada
24/02/2015
107,88 Act. Canada
23/02/2015
108,34 Act. Canada
22/02/2015
109,11 Act. Canada
21/02/2015
109,11 Act. Canada
20/02/2015
109,11 Act. Canada
19/02/2015
108,22 Act. Canada
18/02/2015
109,13 Act. Canada
17/02/2015
109,54 Act. Canada
16/02/2015
109,02 Act. Canada
15/02/2015
109,05 Act. Canada
14/02/2015
109,05 Act. Canada
13/02/2015
109,05 Act. Canada
12/02/2015
108,80 Act. Canada
11/02/2015
107,82 Act. Canada
10/02/2015
108,58 Act. Canada
09/02/2015
108,70 Act. Canada
08/02/2015
107,57 Act. Canada
07/02/2015
107,57 Act. Canada
06/02/2015
107,57 Act. Canada
05/02/2015
107,83 Act. Canada
04/02/2015
106,61 Act. Canada
03/02/2015
107,15 Act. Canada
02/02/2015
106,17 Act. Canada
01/02/2015
104,56 Act. Canada
31/01/2015
104,56 Act. Canada
30/01/2015
104,56 Act. Canada
29/01/2015
105,35 Act. Canada
28/01/2015
105,77 Act. Canada
27/01/2015
107,51 Act. Canada
26/01/2015
107,78 Act. Canada
25/01/2015
108,11 Act. Canada
24/01/2015
108,11 Act. Canada
23/01/2015
108,11 Act. Canada
22/01/2015
105,49 Act. Canada
21/01/2015
105,12 Act. Canada
20/01/2015
104,65 Act. Canada
19/01/2015
105,10 Act. Canada
18/01/2015
105,24 Act. Canada
17/01/2015
105,24 Act. Canada
16/01/2015
105,24 Act. Canada
15/01/2015
103,64 Act. Canada
14/01/2015
102,62 Act. Canada
13/01/2015
103,26 Act. Canada
12/01/2015
103,60 Act. Canada
11/01/2015
105,01 Act. Canada
10/01/2015
105,01 Act. Canada
09/01/2015
105,01 Act. Canada
08/01/2015
106,05 Act. Canada
07/01/2015
104,31 Act. Canada
06/01/2015
103,96 Act. Canada
05/01/2015
104,95 Act. Canada
04/01/2015
107,06 Act. Canada
03/01/2015
107,06 Act. Canada
02/01/2015
107,06 Act. Canada
01/01/2015
106,49 Act. Canada
31/12/2014
106,49 Act. Canada
30/12/2014
105,96 Act. Canada
29/12/2014
105,81 Act. Canada
28/12/2014
105,42 Act. Canada
27/12/2014
105,42 Act. Canada
26/12/2014
105,42 Act. Canada
25/12/2014
105,42 Act. Canada
24/12/2014
105,42 Act. Canada
23/12/2014
105,30 Act. Canada
22/12/2014
103,68 Act. Canada
21/12/2014
104,21 Act. Canada
20/12/2014
104,21 Act. Canada
19/12/2014
104,21 Act. Canada
18/12/2014
103,27 Act. Canada
17/12/2014
100,94 Act. Canada
16/12/2014
98,11 Act. Canada
15/12/2014
98,20 Act. Canada
14/12/2014
98,44 Act. Canada
13/12/2014
98,44 Act. Canada
12/12/2014
98,44 Act. Canada
11/12/2014
100,19 Act. Canada
10/12/2014
100,33 Act. Canada
09/12/2014
102,73 Act. Canada
08/12/2014
103,14 Act. Canada
07/12/2014
104,94 Act. Canada
06/12/2014
104,94 Act. Canada
05/12/2014
104,94 Act. Canada
04/12/2014
105,06 Act. Canada
03/12/2014
107,01 Act. Canada
02/12/2014
105,48 Act. Canada
01/12/2014
105,00 Act. Canada
30/11/2014
105,61 Act. Canada
29/11/2014
105,61 Act. Canada
28/11/2014
105,61 Act. Canada
27/11/2014
107,48 Act. Canada
26/11/2014
108,44 Act. Canada
25/11/2014
108,95 Act. Canada
24/11/2014
108,68 Act. Canada
23/11/2014
109,47 Act. Canada
22/11/2014
109,47 Act. Canada
21/11/2014
109,47 Act. Canada
20/11/2014
107,77 Act. Canada
19/11/2014
107,00 Act. Canada
18/11/2014
107,39 Act. Canada
17/11/2014
107,06 Act. Canada
16/11/2014
106,79 Act. Canada
15/11/2014
106,79 Act. Canada
14/11/2014
106,79 Act. Canada
13/11/2014
106,47 Act. Canada
12/11/2014
107,10 Act. Canada
11/11/2014
106,34 Act. Canada
10/11/2014
106,17 Act. Canada
09/11/2014
106,00 Act. Canada
08/11/2014
106,00 Act. Canada
07/11/2014
106,00 Act. Canada
06/11/2014
104,26 Act. Canada
05/11/2014
104,19 Act. Canada
04/11/2014
102,84 Act. Canada
03/11/2014
104,88 Act. Canada
02/11/2014
105,31 Act. Canada
01/11/2014
105,31 Act. Canada
31/10/2014
105,31 Act. Canada
30/10/2014
104,76 Act. Canada
29/10/2014
104,44 Act. Canada
28/10/2014
104,47 Act. Canada
27/10/2014
103,44 Act. Canada
26/10/2014
104,40 Act. Canada
25/10/2014
104,40 Act. Canada
24/10/2014
104,40 Act. Canada
23/10/2014
103,94 Act. Canada
22/10/2014
102,77 Act. Canada
21/10/2014
103,59 Act. Canada
20/10/2014
101,96 Act. Canada
19/10/2014
101,28 Act. Canada
18/10/2014
101,28 Act. Canada
17/10/2014
101,28 Act. Canada
16/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
16/10/2017
100,33 UBS ETF - MSCI CANADA UCITS ETF
15/10/2017
100,32 UBS ETF - MSCI CANADA UCITS ETF
14/10/2017
100,32 UBS ETF - MSCI CANADA UCITS ETF
13/10/2017
100,32 UBS ETF - MSCI CANADA UCITS ETF
12/10/2017
99,67 UBS ETF - MSCI CANADA UCITS ETF
11/10/2017
99,95 UBS ETF - MSCI CANADA UCITS ETF
10/10/2017
100,15 UBS ETF - MSCI CANADA UCITS ETF
09/10/2017
100,06 UBS ETF - MSCI CANADA UCITS ETF
08/10/2017
100,06 UBS ETF - MSCI CANADA UCITS ETF
07/10/2017
100,06 UBS ETF - MSCI CANADA UCITS ETF
06/10/2017
100,06 UBS ETF - MSCI CANADA UCITS ETF
05/10/2017
100,87 UBS ETF - MSCI CANADA UCITS ETF
04/10/2017
100,33 UBS ETF - MSCI CANADA UCITS ETF
03/10/2017
100,32 UBS ETF - MSCI CANADA UCITS ETF
02/10/2017
100,14 UBS ETF - MSCI CANADA UCITS ETF
01/10/2017
99,72 UBS ETF - MSCI CANADA UCITS ETF
30/09/2017
99,72 UBS ETF - MSCI CANADA UCITS ETF
29/09/2017
99,72 UBS ETF - MSCI CANADA UCITS ETF
28/09/2017
99,55 UBS ETF - MSCI CANADA UCITS ETF
27/09/2017
100,38 UBS ETF - MSCI CANADA UCITS ETF
26/09/2017
98,97 UBS ETF - MSCI CANADA UCITS ETF
25/09/2017
99,07 UBS ETF - MSCI CANADA UCITS ETF
24/09/2017
98,35 UBS ETF - MSCI CANADA UCITS ETF
23/09/2017
98,35 UBS ETF - MSCI CANADA UCITS ETF
22/09/2017
98,35 UBS ETF - MSCI CANADA UCITS ETF
21/09/2017
98,14 UBS ETF - MSCI CANADA UCITS ETF
20/09/2017
97,71 UBS ETF - MSCI CANADA UCITS ETF
19/09/2017
97,00 UBS ETF - MSCI CANADA UCITS ETF
18/09/2017
97,51 UBS ETF - MSCI CANADA UCITS ETF
17/09/2017
97,43 UBS ETF - MSCI CANADA UCITS ETF
16/09/2017
97,43 UBS ETF - MSCI CANADA UCITS ETF
15/09/2017
97,43 UBS ETF - MSCI CANADA UCITS ETF
14/09/2017
97,52 UBS ETF - MSCI CANADA UCITS ETF
13/09/2017
96,88 UBS ETF - MSCI CANADA UCITS ETF
12/09/2017
97,37 UBS ETF - MSCI CANADA UCITS ETF
11/09/2017
96,31 UBS ETF - MSCI CANADA UCITS ETF
10/09/2017
95,64 UBS ETF - MSCI CANADA UCITS ETF
09/09/2017
95,64 UBS ETF - MSCI CANADA UCITS ETF
08/09/2017
95,64 UBS ETF - MSCI CANADA UCITS ETF
07/09/2017
95,75 UBS ETF - MSCI CANADA UCITS ETF
06/09/2017
94,69 UBS ETF - MSCI CANADA UCITS ETF
05/09/2017
95,19 UBS ETF - MSCI CANADA UCITS ETF
04/09/2017
95,34 UBS ETF - MSCI CANADA UCITS ETF
03/09/2017
95,34 UBS ETF - MSCI CANADA UCITS ETF
02/09/2017
95,34 UBS ETF - MSCI CANADA UCITS ETF
01/09/2017
95,34 UBS ETF - MSCI CANADA UCITS ETF
31/08/2017
94,59 UBS ETF - MSCI CANADA UCITS ETF
30/08/2017
94,18 UBS ETF - MSCI CANADA UCITS ETF
29/08/2017
93,39 UBS ETF - MSCI CANADA UCITS ETF
28/08/2017
94,30 UBS ETF - MSCI CANADA UCITS ETF
27/08/2017
95,02 UBS ETF - MSCI CANADA UCITS ETF
26/08/2017
95,02 UBS ETF - MSCI CANADA UCITS ETF
25/08/2017
95,02 UBS ETF - MSCI CANADA UCITS ETF
24/08/2017
95,10 UBS ETF - MSCI CANADA UCITS ETF
23/08/2017
94,57 UBS ETF - MSCI CANADA UCITS ETF
22/08/2017
94,31 UBS ETF - MSCI CANADA UCITS ETF
21/08/2017
94,01 UBS ETF - MSCI CANADA UCITS ETF
20/08/2017
93,74 UBS ETF - MSCI CANADA UCITS ETF
19/08/2017
93,74 UBS ETF - MSCI CANADA UCITS ETF
18/08/2017
93,74 UBS ETF - MSCI CANADA UCITS ETF
17/08/2017
94,82 UBS ETF - MSCI CANADA UCITS ETF
16/08/2017
94,24 UBS ETF - MSCI CANADA UCITS ETF
15/08/2017
94,13 UBS ETF - MSCI CANADA UCITS ETF
14/08/2017
94,13 UBS ETF - MSCI CANADA UCITS ETF
13/08/2017
93,67 UBS ETF - MSCI CANADA UCITS ETF
12/08/2017
93,67 UBS ETF - MSCI CANADA UCITS ETF
11/08/2017
93,67 UBS ETF - MSCI CANADA UCITS ETF
10/08/2017
94,17 UBS ETF - MSCI CANADA UCITS ETF
09/08/2017
95,46 UBS ETF - MSCI CANADA UCITS ETF
08/08/2017
95,18 UBS ETF - MSCI CANADA UCITS ETF
07/08/2017
95,47 UBS ETF - MSCI CANADA UCITS ETF
06/08/2017
95,47 UBS ETF - MSCI CANADA UCITS ETF
05/08/2017
95,47 UBS ETF - MSCI CANADA UCITS ETF
04/08/2017
95,47 UBS ETF - MSCI CANADA UCITS ETF
03/08/2017
94,80 UBS ETF - MSCI CANADA UCITS ETF
02/08/2017
95,94 UBS ETF - MSCI CANADA UCITS ETF
01/08/2017
96,10 UBS ETF - MSCI CANADA UCITS ETF
31/07/2017
96,47 UBS ETF - MSCI CANADA UCITS ETF
30/07/2017
96,70 UBS ETF - MSCI CANADA UCITS ETF
29/07/2017
96,70 UBS ETF - MSCI CANADA UCITS ETF
28/07/2017
96,70 UBS ETF - MSCI CANADA UCITS ETF
27/07/2017
97,83 UBS ETF - MSCI CANADA UCITS ETF
26/07/2017
97,89 UBS ETF - MSCI CANADA UCITS ETF
25/07/2017
98,03 UBS ETF - MSCI CANADA UCITS ETF
24/07/2017
97,72 UBS ETF - MSCI CANADA UCITS ETF
23/07/2017
97,47 UBS ETF - MSCI CANADA UCITS ETF
22/07/2017
97,47 UBS ETF - MSCI CANADA UCITS ETF
21/07/2017
97,47 UBS ETF - MSCI CANADA UCITS ETF
20/07/2017
99,22 UBS ETF - MSCI CANADA UCITS ETF
19/07/2017
98,66 UBS ETF - MSCI CANADA UCITS ETF
18/07/2017
97,96 UBS ETF - MSCI CANADA UCITS ETF
17/07/2017
98,37 UBS ETF - MSCI CANADA UCITS ETF
16/07/2017
98,33 UBS ETF - MSCI CANADA UCITS ETF
15/07/2017
98,33 UBS ETF - MSCI CANADA UCITS ETF
14/07/2017
98,33 UBS ETF - MSCI CANADA UCITS ETF
13/07/2017
97,83 UBS ETF - MSCI CANADA UCITS ETF
12/07/2017
96,18 UBS ETF - MSCI CANADA UCITS ETF
11/07/2017
96,81 UBS ETF - MSCI CANADA UCITS ETF
10/07/2017
96,59 UBS ETF - MSCI CANADA UCITS ETF
09/07/2017
95,44 UBS ETF - MSCI CANADA UCITS ETF
08/07/2017
95,44 UBS ETF - MSCI CANADA UCITS ETF
07/07/2017
95,44 UBS ETF - MSCI CANADA UCITS ETF
06/07/2017
96,22 UBS ETF - MSCI CANADA UCITS ETF
05/07/2017
96,89 UBS ETF - MSCI CANADA UCITS ETF
04/07/2017
96,37 UBS ETF - MSCI CANADA UCITS ETF
03/07/2017
96,28 UBS ETF - MSCI CANADA UCITS ETF
02/07/2017
96,28 UBS ETF - MSCI CANADA UCITS ETF
01/07/2017
96,28 UBS ETF - MSCI CANADA UCITS ETF
30/06/2017
96,28 UBS ETF - MSCI CANADA UCITS ETF
29/06/2017
96,03 UBS ETF - MSCI CANADA UCITS ETF
28/06/2017
96,70 UBS ETF - MSCI CANADA UCITS ETF
27/06/2017
96,11 UBS ETF - MSCI CANADA UCITS ETF
26/06/2017
96,84 UBS ETF - MSCI CANADA UCITS ETF
25/06/2017
95,94 UBS ETF - MSCI CANADA UCITS ETF
24/06/2017
95,94 UBS ETF - MSCI CANADA UCITS ETF
23/06/2017
95,94 UBS ETF - MSCI CANADA UCITS ETF
22/06/2017
95,94 UBS ETF - MSCI CANADA UCITS ETF
21/06/2017
95,84 UBS ETF - MSCI CANADA UCITS ETF
20/06/2017
95,80 UBS ETF - MSCI CANADA UCITS ETF
19/06/2017
96,52 UBS ETF - MSCI CANADA UCITS ETF
18/06/2017
96,40 UBS ETF - MSCI CANADA UCITS ETF
17/06/2017
96,40 UBS ETF - MSCI CANADA UCITS ETF
16/06/2017
96,40 UBS ETF - MSCI CANADA UCITS ETF
15/06/2017
95,79 UBS ETF - MSCI CANADA UCITS ETF
14/06/2017
95,99 UBS ETF - MSCI CANADA UCITS ETF
13/06/2017
96,64 UBS ETF - MSCI CANADA UCITS ETF
12/06/2017
95,48 UBS ETF - MSCI CANADA UCITS ETF
11/06/2017
96,02 UBS ETF - MSCI CANADA UCITS ETF
10/06/2017
96,02 UBS ETF - MSCI CANADA UCITS ETF
09/06/2017
96,02 UBS ETF - MSCI CANADA UCITS ETF
08/06/2017
95,16 UBS ETF - MSCI CANADA UCITS ETF
07/06/2017
95,33 UBS ETF - MSCI CANADA UCITS ETF
06/06/2017
95,32 UBS ETF - MSCI CANADA UCITS ETF
05/06/2017
95,32 UBS ETF - MSCI CANADA UCITS ETF
04/06/2017
95,32 UBS ETF - MSCI CANADA UCITS ETF
03/06/2017
95,32 UBS ETF - MSCI CANADA UCITS ETF
02/06/2017
95,32 UBS ETF - MSCI CANADA UCITS ETF
01/06/2017
95,59 UBS ETF - MSCI CANADA UCITS ETF
31/05/2017
95,11 UBS ETF - MSCI CANADA UCITS ETF
30/05/2017
95,68 UBS ETF - MSCI CANADA UCITS ETF
29/05/2017
95,92 UBS ETF - MSCI CANADA UCITS ETF
28/05/2017
95,69 UBS ETF - MSCI CANADA UCITS ETF
27/05/2017
95,69 UBS ETF - MSCI CANADA UCITS ETF
26/05/2017
95,69 UBS ETF - MSCI CANADA UCITS ETF
25/05/2017
95,48 UBS ETF - MSCI CANADA UCITS ETF
24/05/2017
95,48 UBS ETF - MSCI CANADA UCITS ETF
23/05/2017
95,92 UBS ETF - MSCI CANADA UCITS ETF
22/05/2017
95,33 UBS ETF - MSCI CANADA UCITS ETF
21/05/2017
95,33 UBS ETF - MSCI CANADA UCITS ETF
20/05/2017
95,33 UBS ETF - MSCI CANADA UCITS ETF
19/05/2017
95,33 UBS ETF - MSCI CANADA UCITS ETF
18/05/2017
94,08 UBS ETF - MSCI CANADA UCITS ETF
17/05/2017
94,28 UBS ETF - MSCI CANADA UCITS ETF
16/05/2017
96,58 UBS ETF - MSCI CANADA UCITS ETF
15/05/2017
98,03 UBS ETF - MSCI CANADA UCITS ETF
14/05/2017
97,37 UBS ETF - MSCI CANADA UCITS ETF
13/05/2017
97,37 UBS ETF - MSCI CANADA UCITS ETF
12/05/2017
97,37 UBS ETF - MSCI CANADA UCITS ETF
11/05/2017
97,66 UBS ETF - MSCI CANADA UCITS ETF
10/05/2017
98,23 UBS ETF - MSCI CANADA UCITS ETF
09/05/2017
97,75 UBS ETF - MSCI CANADA UCITS ETF
08/05/2017
97,92 UBS ETF - MSCI CANADA UCITS ETF
07/05/2017
96,80 UBS ETF - MSCI CANADA UCITS ETF
06/05/2017
96,80 UBS ETF - MSCI CANADA UCITS ETF
05/05/2017
96,80 UBS ETF - MSCI CANADA UCITS ETF
04/05/2017
96,19 UBS ETF - MSCI CANADA UCITS ETF
03/05/2017
97,15 UBS ETF - MSCI CANADA UCITS ETF
02/05/2017
97,99 UBS ETF - MSCI CANADA UCITS ETF
01/05/2017
97,77 UBS ETF - MSCI CANADA UCITS ETF
30/04/2017
97,77 UBS ETF - MSCI CANADA UCITS ETF
29/04/2017
97,77 UBS ETF - MSCI CANADA UCITS ETF
28/04/2017
97,77 UBS ETF - MSCI CANADA UCITS ETF
27/04/2017
98,14 UBS ETF - MSCI CANADA UCITS ETF
26/04/2017
99,08 UBS ETF - MSCI CANADA UCITS ETF
25/04/2017
99,77 UBS ETF - MSCI CANADA UCITS ETF
24/04/2017
100,99 UBS ETF - MSCI CANADA UCITS ETF
23/04/2017
101,25 UBS ETF - MSCI CANADA UCITS ETF
22/04/2017
101,25 UBS ETF - MSCI CANADA UCITS ETF
21/04/2017
101,25 UBS ETF - MSCI CANADA UCITS ETF
20/04/2017
100,69 UBS ETF - MSCI CANADA UCITS ETF
19/04/2017
100,67 UBS ETF - MSCI CANADA UCITS ETF
18/04/2017
102,09 UBS ETF - MSCI CANADA UCITS ETF
17/04/2017
102,94 UBS ETF - MSCI CANADA UCITS ETF
16/04/2017
102,94 UBS ETF - MSCI CANADA UCITS ETF
15/04/2017
102,94 UBS ETF - MSCI CANADA UCITS ETF
14/04/2017
102,94 UBS ETF - MSCI CANADA UCITS ETF
13/04/2017
102,94 UBS ETF - MSCI CANADA UCITS ETF
12/04/2017
103,36 UBS ETF - MSCI CANADA UCITS ETF
11/04/2017
103,77 UBS ETF - MSCI CANADA UCITS ETF
10/04/2017
103,81 UBS ETF - MSCI CANADA UCITS ETF
09/04/2017
102,67 UBS ETF - MSCI CANADA UCITS ETF
08/04/2017
102,67 UBS ETF - MSCI CANADA UCITS ETF
07/04/2017
102,67 UBS ETF - MSCI CANADA UCITS ETF
06/04/2017
102,43 UBS ETF - MSCI CANADA UCITS ETF
05/04/2017
102,22 UBS ETF - MSCI CANADA UCITS ETF
04/04/2017
102,24 UBS ETF - MSCI CANADA UCITS ETF
03/04/2017
102,39 UBS ETF - MSCI CANADA UCITS ETF
02/04/2017
101,86 UBS ETF - MSCI CANADA UCITS ETF
01/04/2017
101,86 UBS ETF - MSCI CANADA UCITS ETF
31/03/2017
101,86 UBS ETF - MSCI CANADA UCITS ETF
30/03/2017
101,74 UBS ETF - MSCI CANADA UCITS ETF
29/03/2017
101,86 UBS ETF - MSCI CANADA UCITS ETF
28/03/2017
100,30 UBS ETF - MSCI CANADA UCITS ETF
27/03/2017
99,67 UBS ETF - MSCI CANADA UCITS ETF
26/03/2017
99,88 UBS ETF - MSCI CANADA UCITS ETF
25/03/2017
99,88 UBS ETF - MSCI CANADA UCITS ETF
24/03/2017
99,88 UBS ETF - MSCI CANADA UCITS ETF
23/03/2017
100,24 UBS ETF - MSCI CANADA UCITS ETF
22/03/2017
99,18 UBS ETF - MSCI CANADA UCITS ETF
21/03/2017
99,67 UBS ETF - MSCI CANADA UCITS ETF
20/03/2017
100,55 UBS ETF - MSCI CANADA UCITS ETF
19/03/2017
101,38 UBS ETF - MSCI CANADA UCITS ETF
18/03/2017
101,38 UBS ETF - MSCI CANADA UCITS ETF
17/03/2017
101,38 UBS ETF - MSCI CANADA UCITS ETF
16/03/2017
102,03 UBS ETF - MSCI CANADA UCITS ETF
15/03/2017
101,60 UBS ETF - MSCI CANADA UCITS ETF
14/03/2017
100,53 UBS ETF - MSCI CANADA UCITS ETF
13/03/2017
101,45 UBS ETF - MSCI CANADA UCITS ETF
12/03/2017
101,39 UBS ETF - MSCI CANADA UCITS ETF
11/03/2017
101,39 UBS ETF - MSCI CANADA UCITS ETF
10/03/2017
101,39 UBS ETF - MSCI CANADA UCITS ETF
09/03/2017
101,91 UBS ETF - MSCI CANADA UCITS ETF
08/03/2017
102,44 UBS ETF - MSCI CANADA UCITS ETF
07/03/2017
103,13 UBS ETF - MSCI CANADA UCITS ETF
06/03/2017
103,27 UBS ETF - MSCI CANADA UCITS ETF
05/03/2017
103,13 UBS ETF - MSCI CANADA UCITS ETF
04/03/2017
103,13 UBS ETF - MSCI CANADA UCITS ETF
03/03/2017
103,13 UBS ETF - MSCI CANADA UCITS ETF
02/03/2017
103,36 UBS ETF - MSCI CANADA UCITS ETF
01/03/2017
103,73 UBS ETF - MSCI CANADA UCITS ETF
28/02/2017
102,77 UBS ETF - MSCI CANADA UCITS ETF
27/02/2017
104,06 UBS ETF - MSCI CANADA UCITS ETF
26/02/2017
104,21 UBS ETF - MSCI CANADA UCITS ETF
25/02/2017
104,21 UBS ETF - MSCI CANADA UCITS ETF
24/02/2017
104,21 UBS ETF - MSCI CANADA UCITS ETF
23/02/2017
106,17 UBS ETF - MSCI CANADA UCITS ETF
22/02/2017
106,76 UBS ETF - MSCI CANADA UCITS ETF
21/02/2017
107,45 UBS ETF - MSCI CANADA UCITS ETF
20/02/2017
106,20 UBS ETF - MSCI CANADA UCITS ETF
19/02/2017
106,20 UBS ETF - MSCI CANADA UCITS ETF
18/02/2017
106,20 UBS ETF - MSCI CANADA UCITS ETF
17/02/2017
106,20 UBS ETF - MSCI CANADA UCITS ETF
16/02/2017
106,80 UBS ETF - MSCI CANADA UCITS ETF
15/02/2017
107,15 UBS ETF - MSCI CANADA UCITS ETF
14/02/2017
106,50 UBS ETF - MSCI CANADA UCITS ETF
13/02/2017
105,68 UBS ETF - MSCI CANADA UCITS ETF
12/02/2017
105,04 UBS ETF - MSCI CANADA UCITS ETF
11/02/2017
105,04 UBS ETF - MSCI CANADA UCITS ETF
10/02/2017
105,04 UBS ETF - MSCI CANADA UCITS ETF
09/02/2017
103,95 UBS ETF - MSCI CANADA UCITS ETF
08/02/2017
103,39 UBS ETF - MSCI CANADA UCITS ETF
07/02/2017
102,71 UBS ETF - MSCI CANADA UCITS ETF
06/02/2017
103,00 UBS ETF - MSCI CANADA UCITS ETF
05/02/2017
103,02 UBS ETF - MSCI CANADA UCITS ETF
04/02/2017
103,02 UBS ETF - MSCI CANADA UCITS ETF
03/02/2017
103,02 UBS ETF - MSCI CANADA UCITS ETF
02/02/2017
102,32 UBS ETF - MSCI CANADA UCITS ETF
01/02/2017
102,02 UBS ETF - MSCI CANADA UCITS ETF
31/01/2017
102,29 UBS ETF - MSCI CANADA UCITS ETF
30/01/2017
104,58 UBS ETF - MSCI CANADA UCITS ETF
29/01/2017
105,46 UBS ETF - MSCI CANADA UCITS ETF
28/01/2017
105,46 UBS ETF - MSCI CANADA UCITS ETF
27/01/2017
105,46 UBS ETF - MSCI CANADA UCITS ETF
26/01/2017
105,55 UBS ETF - MSCI CANADA UCITS ETF
25/01/2017
105,53 UBS ETF - MSCI CANADA UCITS ETF
24/01/2017
103,87 UBS ETF - MSCI CANADA UCITS ETF
23/01/2017
102,89 UBS ETF - MSCI CANADA UCITS ETF
22/01/2017
103,76 UBS ETF - MSCI CANADA UCITS ETF
21/01/2017
103,76 UBS ETF - MSCI CANADA UCITS ETF
20/01/2017
103,76 UBS ETF - MSCI CANADA UCITS ETF
19/01/2017
103,10 UBS ETF - MSCI CANADA UCITS ETF
18/01/2017
104,37 UBS ETF - MSCI CANADA UCITS ETF
17/01/2017
104,82 UBS ETF - MSCI CANADA UCITS ETF
16/01/2017
105,36 UBS ETF - MSCI CANADA UCITS ETF
15/01/2017
104,89 UBS ETF - MSCI CANADA UCITS ETF
14/01/2017
104,89 UBS ETF - MSCI CANADA UCITS ETF
13/01/2017
104,89 UBS ETF - MSCI CANADA UCITS ETF
12/01/2017
104,80 UBS ETF - MSCI CANADA UCITS ETF
11/01/2017
105,48 UBS ETF - MSCI CANADA UCITS ETF
10/01/2017
104,39 UBS ETF - MSCI CANADA UCITS ETF
09/01/2017
104,38 UBS ETF - MSCI CANADA UCITS ETF
08/01/2017
104,50 UBS ETF - MSCI CANADA UCITS ETF
07/01/2017
104,50 UBS ETF - MSCI CANADA UCITS ETF
06/01/2017
104,50 UBS ETF - MSCI CANADA UCITS ETF
05/01/2017
105,49 UBS ETF - MSCI CANADA UCITS ETF
04/01/2017
105,73 UBS ETF - MSCI CANADA UCITS ETF
03/01/2017
104,45 UBS ETF - MSCI CANADA UCITS ETF
02/01/2017
102,01 UBS ETF - MSCI CANADA UCITS ETF
01/01/2017
102,01 UBS ETF - MSCI CANADA UCITS ETF
31/12/2016
102,01 UBS ETF - MSCI CANADA UCITS ETF
30/12/2016
102,01 UBS ETF - MSCI CANADA UCITS ETF
29/12/2016
103,17 UBS ETF - MSCI CANADA UCITS ETF
28/12/2016
103,20 UBS ETF - MSCI CANADA UCITS ETF
27/12/2016
103,08 UBS ETF - MSCI CANADA UCITS ETF
26/12/2016
103,08 UBS ETF - MSCI CANADA UCITS ETF
25/12/2016
103,08 UBS ETF - MSCI CANADA UCITS ETF
24/12/2016
103,08 UBS ETF - MSCI CANADA UCITS ETF
23/12/2016
103,08 UBS ETF - MSCI CANADA UCITS ETF
22/12/2016
103,58 UBS ETF - MSCI CANADA UCITS ETF
21/12/2016
104,31 UBS ETF - MSCI CANADA UCITS ETF
20/12/2016
104,16 UBS ETF - MSCI CANADA UCITS ETF
19/12/2016
103,93 UBS ETF - MSCI CANADA UCITS ETF
18/12/2016
103,71 UBS ETF - MSCI CANADA UCITS ETF
17/12/2016
103,71 UBS ETF - MSCI CANADA UCITS ETF
16/12/2016
103,71 UBS ETF - MSCI CANADA UCITS ETF
15/12/2016
103,93 UBS ETF - MSCI CANADA UCITS ETF
14/12/2016
103,18 UBS ETF - MSCI CANADA UCITS ETF
13/12/2016
104,65 UBS ETF - MSCI CANADA UCITS ETF
12/12/2016
103,91 UBS ETF - MSCI CANADA UCITS ETF
11/12/2016
104,13 UBS ETF - MSCI CANADA UCITS ETF
10/12/2016
104,13 UBS ETF - MSCI CANADA UCITS ETF
09/12/2016
104,13 UBS ETF - MSCI CANADA UCITS ETF
08/12/2016
101,72 UBS ETF - MSCI CANADA UCITS ETF
07/12/2016
101,20 UBS ETF - MSCI CANADA UCITS ETF
06/12/2016
100,39 UBS ETF - MSCI CANADA UCITS ETF
05/12/2016
100,12 UBS ETF - MSCI CANADA UCITS ETF
04/12/2016
100,47 UBS ETF - MSCI CANADA UCITS ETF
03/12/2016
100,47 UBS ETF - MSCI CANADA UCITS ETF
02/12/2016
100,47 UBS ETF - MSCI CANADA UCITS ETF
01/12/2016
99,79 UBS ETF - MSCI CANADA UCITS ETF
30/11/2016
100,20 UBS ETF - MSCI CANADA UCITS ETF
29/11/2016
99,68 UBS ETF - MSCI CANADA UCITS ETF
28/11/2016
99,73 UBS ETF - MSCI CANADA UCITS ETF
27/11/2016
99,89 UBS ETF - MSCI CANADA UCITS ETF
26/11/2016
99,89 UBS ETF - MSCI CANADA UCITS ETF
25/11/2016
99,89 UBS ETF - MSCI CANADA UCITS ETF
24/11/2016
100,27 UBS ETF - MSCI CANADA UCITS ETF
23/11/2016
100,14 UBS ETF - MSCI CANADA UCITS ETF
22/11/2016
100,38 UBS ETF - MSCI CANADA UCITS ETF
21/11/2016
99,46 UBS ETF - MSCI CANADA UCITS ETF
20/11/2016
97,85 UBS ETF - MSCI CANADA UCITS ETF
19/11/2016
97,85 UBS ETF - MSCI CANADA UCITS ETF
18/11/2016
97,85 UBS ETF - MSCI CANADA UCITS ETF
17/11/2016
97,38 UBS ETF - MSCI CANADA UCITS ETF
16/11/2016
96,46 UBS ETF - MSCI CANADA UCITS ETF
15/11/2016
95,66 UBS ETF - MSCI CANADA UCITS ETF
14/11/2016
94,56 UBS ETF - MSCI CANADA UCITS ETF
13/11/2016
93,51 UBS ETF - MSCI CANADA UCITS ETF
12/11/2016
93,51 UBS ETF - MSCI CANADA UCITS ETF
11/11/2016
93,51 UBS ETF - MSCI CANADA UCITS ETF
10/11/2016
94,77 UBS ETF - MSCI CANADA UCITS ETF
09/11/2016
93,88 UBS ETF - MSCI CANADA UCITS ETF
08/11/2016
93,48 UBS ETF - MSCI CANADA UCITS ETF
07/11/2016
93,05 UBS ETF - MSCI CANADA UCITS ETF
06/11/2016
91,49 UBS ETF - MSCI CANADA UCITS ETF
05/11/2016
91,49 UBS ETF - MSCI CANADA UCITS ETF
04/11/2016
91,49 UBS ETF - MSCI CANADA UCITS ETF
03/11/2016
92,48 UBS ETF - MSCI CANADA UCITS ETF
02/11/2016
92,40 UBS ETF - MSCI CANADA UCITS ETF
01/11/2016
94,67 UBS ETF - MSCI CANADA UCITS ETF
31/10/2016
94,67 UBS ETF - MSCI CANADA UCITS ETF
30/10/2016
94,99 UBS ETF - MSCI CANADA UCITS ETF
29/10/2016
94,99 UBS ETF - MSCI CANADA UCITS ETF
28/10/2016
94,99 UBS ETF - MSCI CANADA UCITS ETF
27/10/2016
95,46 UBS ETF - MSCI CANADA UCITS ETF
26/10/2016
95,12 UBS ETF - MSCI CANADA UCITS ETF
25/10/2016
96,11 UBS ETF - MSCI CANADA UCITS ETF
24/10/2016
96,02 UBS ETF - MSCI CANADA UCITS ETF
23/10/2016
97,01 UBS ETF - MSCI CANADA UCITS ETF
22/10/2016
97,01 UBS ETF - MSCI CANADA UCITS ETF
21/10/2016
97,01 UBS ETF - MSCI CANADA UCITS ETF
20/10/2016
96,02 UBS ETF - MSCI CANADA UCITS ETF
19/10/2016
96,63 UBS ETF - MSCI CANADA UCITS ETF
18/10/2016
95,95 UBS ETF - MSCI CANADA UCITS ETF
17/10/2016
94,62 UBS ETF - MSCI CANADA UCITS ETF
16/10/2016
94,24 UBS ETF - MSCI CANADA UCITS ETF
15/10/2016
94,24 UBS ETF - MSCI CANADA UCITS ETF
14/10/2016
94,24 UBS ETF - MSCI CANADA UCITS ETF
13/10/2016
93,75 UBS ETF - MSCI CANADA UCITS ETF
12/10/2016
93,75 UBS ETF - MSCI CANADA UCITS ETF
11/10/2016
93,07 UBS ETF - MSCI CANADA UCITS ETF
10/10/2016
92,28 UBS ETF - MSCI CANADA UCITS ETF
09/10/2016
92,28 UBS ETF - MSCI CANADA UCITS ETF
08/10/2016
92,28 UBS ETF - MSCI CANADA UCITS ETF
07/10/2016
92,28 UBS ETF - MSCI CANADA UCITS ETF
06/10/2016
92,55 UBS ETF - MSCI CANADA UCITS ETF
05/10/2016
92,38 UBS ETF - MSCI CANADA UCITS ETF
04/10/2016
92,42 UBS ETF - MSCI CANADA UCITS ETF
03/10/2016
93,21 UBS ETF - MSCI CANADA UCITS ETF
02/10/2016
93,51 UBS ETF - MSCI CANADA UCITS ETF
01/10/2016
93,51 UBS ETF - MSCI CANADA UCITS ETF
30/09/2016
93,51 UBS ETF - MSCI CANADA UCITS ETF
29/09/2016
93,68 UBS ETF - MSCI CANADA UCITS ETF
28/09/2016
92,58 UBS ETF - MSCI CANADA UCITS ETF
27/09/2016
91,15 UBS ETF - MSCI CANADA UCITS ETF
26/09/2016
91,75 UBS ETF - MSCI CANADA UCITS ETF
25/09/2016
93,50 UBS ETF - MSCI CANADA UCITS ETF
24/09/2016
93,50 UBS ETF - MSCI CANADA UCITS ETF
23/09/2016
93,50 UBS ETF - MSCI CANADA UCITS ETF
22/09/2016
94,06 UBS ETF - MSCI CANADA UCITS ETF
21/09/2016
93,32 UBS ETF - MSCI CANADA UCITS ETF
20/09/2016
91,33 UBS ETF - MSCI CANADA UCITS ETF
19/09/2016
91,86 UBS ETF - MSCI CANADA UCITS ETF
18/09/2016
90,82 UBS ETF - MSCI CANADA UCITS ETF
17/09/2016
90,82 UBS ETF - MSCI CANADA UCITS ETF
16/09/2016
90,82 UBS ETF - MSCI CANADA UCITS ETF
15/09/2016
90,99 UBS ETF - MSCI CANADA UCITS ETF
14/09/2016
90,16 UBS ETF - MSCI CANADA UCITS ETF
13/09/2016
90,39 UBS ETF - MSCI CANADA UCITS ETF
12/09/2016
92,05 UBS ETF - MSCI CANADA UCITS ETF
11/09/2016
92,48 UBS ETF - MSCI CANADA UCITS ETF
10/09/2016
92,48 UBS ETF - MSCI CANADA UCITS ETF
09/09/2016
92,48 UBS ETF - MSCI CANADA UCITS ETF
08/09/2016
94,36 UBS ETF - MSCI CANADA UCITS ETF
07/09/2016
94,97 UBS ETF - MSCI CANADA UCITS ETF
06/09/2016
95,23 UBS ETF - MSCI CANADA UCITS ETF
05/09/2016
93,73 UBS ETF - MSCI CANADA UCITS ETF
04/09/2016
93,73 UBS ETF - MSCI CANADA UCITS ETF
03/09/2016
93,73 UBS ETF - MSCI CANADA UCITS ETF
02/09/2016
93,73 UBS ETF - MSCI CANADA UCITS ETF
01/09/2016
93,17 UBS ETF - MSCI CANADA UCITS ETF
31/08/2016
93,01 UBS ETF - MSCI CANADA UCITS ETF
30/08/2016
93,70 UBS ETF - MSCI CANADA UCITS ETF
29/08/2016
93,72 UBS ETF - MSCI CANADA UCITS ETF
28/08/2016
93,30 UBS ETF - MSCI CANADA UCITS ETF
27/08/2016
93,30 UBS ETF - MSCI CANADA UCITS ETF
26/08/2016
93,30 UBS ETF - MSCI CANADA UCITS ETF
25/08/2016
92,85 UBS ETF - MSCI CANADA UCITS ETF
24/08/2016
92,98 UBS ETF - MSCI CANADA UCITS ETF
23/08/2016
93,45 UBS ETF - MSCI CANADA UCITS ETF
22/08/2016
93,37 UBS ETF - MSCI CANADA UCITS ETF
21/08/2016
93,26 UBS ETF - MSCI CANADA UCITS ETF
20/08/2016
93,26 UBS ETF - MSCI CANADA UCITS ETF
19/08/2016
93,26 UBS ETF - MSCI CANADA UCITS ETF
18/08/2016
93,40 UBS ETF - MSCI CANADA UCITS ETF
17/08/2016
93,42 UBS ETF - MSCI CANADA UCITS ETF
16/08/2016
93,73 UBS ETF - MSCI CANADA UCITS ETF
15/08/2016
93,96 UBS ETF - MSCI CANADA UCITS ETF
14/08/2016
93,96 UBS ETF - MSCI CANADA UCITS ETF
13/08/2016
93,96 UBS ETF - MSCI CANADA UCITS ETF
12/08/2016
93,96 UBS ETF - MSCI CANADA UCITS ETF
11/08/2016
93,77 UBS ETF - MSCI CANADA UCITS ETF
10/08/2016
93,56 UBS ETF - MSCI CANADA UCITS ETF
09/08/2016
93,71 UBS ETF - MSCI CANADA UCITS ETF
08/08/2016
93,28 UBS ETF - MSCI CANADA UCITS ETF
07/08/2016
92,86 UBS ETF - MSCI CANADA UCITS ETF
06/08/2016
92,86 UBS ETF - MSCI CANADA UCITS ETF
05/08/2016
92,86 UBS ETF - MSCI CANADA UCITS ETF
04/08/2016
91,95 UBS ETF - MSCI CANADA UCITS ETF
03/08/2016
91,16 UBS ETF - MSCI CANADA UCITS ETF
02/08/2016
91,21 UBS ETF - MSCI CANADA UCITS ETF
01/08/2016
91,77 UBS ETF - MSCI CANADA UCITS ETF
31/07/2016
91,77 UBS ETF - MSCI CANADA UCITS ETF
30/07/2016
91,77 UBS ETF - MSCI CANADA UCITS ETF
29/07/2016
91,77 UBS ETF - MSCI CANADA UCITS ETF
28/07/2016
93,00 UBS ETF - MSCI CANADA UCITS ETF
27/07/2016
93,58 UBS ETF - MSCI CANADA UCITS ETF
26/07/2016
93,29 UBS ETF - MSCI CANADA UCITS ETF
25/07/2016
93,56 UBS ETF - MSCI CANADA UCITS ETF
24/07/2016
94,38 UBS ETF - MSCI CANADA UCITS ETF
23/07/2016
94,38 UBS ETF - MSCI CANADA UCITS ETF
22/07/2016
94,38 UBS ETF - MSCI CANADA UCITS ETF
21/07/2016
94,47 UBS ETF - MSCI CANADA UCITS ETF
20/07/2016
94,34 UBS ETF - MSCI CANADA UCITS ETF
19/07/2016
94,23 UBS ETF - MSCI CANADA UCITS ETF
18/07/2016
94,61 UBS ETF - MSCI CANADA UCITS ETF
17/07/2016
94,24 UBS ETF - MSCI CANADA UCITS ETF
16/07/2016
94,24 UBS ETF - MSCI CANADA UCITS ETF
15/07/2016
94,24 UBS ETF - MSCI CANADA UCITS ETF
14/07/2016
93,68 UBS ETF - MSCI CANADA UCITS ETF
13/07/2016
93,29 UBS ETF - MSCI CANADA UCITS ETF
12/07/2016
93,21 UBS ETF - MSCI CANADA UCITS ETF
11/07/2016
92,43 UBS ETF - MSCI CANADA UCITS ETF
10/07/2016
91,92 UBS ETF - MSCI CANADA UCITS ETF
09/07/2016
91,92 UBS ETF - MSCI CANADA UCITS ETF
08/07/2016
91,92 UBS ETF - MSCI CANADA UCITS ETF
07/07/2016
91,63 UBS ETF - MSCI CANADA UCITS ETF
06/07/2016
91,65 UBS ETF - MSCI CANADA UCITS ETF
05/07/2016
91,65 UBS ETF - MSCI CANADA UCITS ETF
04/07/2016
92,57 UBS ETF - MSCI CANADA UCITS ETF
03/07/2016
90,99 UBS ETF - MSCI CANADA UCITS ETF
02/07/2016
90,99 UBS ETF - MSCI CANADA UCITS ETF
01/07/2016
90,99 UBS ETF - MSCI CANADA UCITS ETF
30/06/2016
90,99 UBS ETF - MSCI CANADA UCITS ETF
29/06/2016
90,63 UBS ETF - MSCI CANADA UCITS ETF
28/06/2016
89,19 UBS ETF - MSCI CANADA UCITS ETF
27/06/2016
88,67 UBS ETF - MSCI CANADA UCITS ETF
26/06/2016
89,85 UBS ETF - MSCI CANADA UCITS ETF
25/06/2016
89,85 UBS ETF - MSCI CANADA UCITS ETF
24/06/2016
89,85 UBS ETF - MSCI CANADA UCITS ETF
23/06/2016
90,67 UBS ETF - MSCI CANADA UCITS ETF
22/06/2016
90,67 UBS ETF - MSCI CANADA UCITS ETF
21/06/2016
90,36 UBS ETF - MSCI CANADA UCITS ETF
20/06/2016
89,86 UBS ETF - MSCI CANADA UCITS ETF
19/06/2016
89,20 UBS ETF - MSCI CANADA UCITS ETF
18/06/2016
89,20 UBS ETF - MSCI CANADA UCITS ETF
17/06/2016
89,20 UBS ETF - MSCI CANADA UCITS ETF
16/06/2016
88,93 UBS ETF - MSCI CANADA UCITS ETF
15/06/2016
89,70 UBS ETF - MSCI CANADA UCITS ETF
14/06/2016
89,48 UBS ETF - MSCI CANADA UCITS ETF
13/06/2016
90,63 UBS ETF - MSCI CANADA UCITS ETF
12/06/2016
90,67 UBS ETF - MSCI CANADA UCITS ETF
11/06/2016
90,67 UBS ETF - MSCI CANADA UCITS ETF
10/06/2016
90,67 UBS ETF - MSCI CANADA UCITS ETF
09/06/2016
91,71 UBS ETF - MSCI CANADA UCITS ETF
08/06/2016
92,46 UBS ETF - MSCI CANADA UCITS ETF
07/06/2016
92,47 UBS ETF - MSCI CANADA UCITS ETF
06/06/2016
90,85 UBS ETF - MSCI CANADA UCITS ETF
05/06/2016
91,00 UBS ETF - MSCI CANADA UCITS ETF
04/06/2016
91,00 UBS ETF - MSCI CANADA UCITS ETF
03/06/2016
91,00 UBS ETF - MSCI CANADA UCITS ETF
02/06/2016
90,15 UBS ETF - MSCI CANADA UCITS ETF
01/06/2016
90,11 UBS ETF - MSCI CANADA UCITS ETF
31/05/2016
90,42 UBS ETF - MSCI CANADA UCITS ETF
30/05/2016
90,69 UBS ETF - MSCI CANADA UCITS ETF
29/05/2016
90,58 UBS ETF - MSCI CANADA UCITS ETF
28/05/2016
90,58 UBS ETF - MSCI CANADA UCITS ETF
27/05/2016
90,58 UBS ETF - MSCI CANADA UCITS ETF
26/05/2016
90,85 UBS ETF - MSCI CANADA UCITS ETF
25/05/2016
89,86 UBS ETF - MSCI CANADA UCITS ETF
24/05/2016
88,71 UBS ETF - MSCI CANADA UCITS ETF
23/05/2016
88,27 UBS ETF - MSCI CANADA UCITS ETF
22/05/2016
88,27 UBS ETF - MSCI CANADA UCITS ETF
21/05/2016
88,27 UBS ETF - MSCI CANADA UCITS ETF
20/05/2016
88,27 UBS ETF - MSCI CANADA UCITS ETF
19/05/2016
87,71 UBS ETF - MSCI CANADA UCITS ETF
18/05/2016
88,07 UBS ETF - MSCI CANADA UCITS ETF
17/05/2016
88,52 UBS ETF - MSCI CANADA UCITS ETF
16/05/2016
87,49 UBS ETF - MSCI CANADA UCITS ETF
15/05/2016
87,49 UBS ETF - MSCI CANADA UCITS ETF
14/05/2016
87,49 UBS ETF - MSCI CANADA UCITS ETF
13/05/2016
87,49 UBS ETF - MSCI CANADA UCITS ETF
12/05/2016
87,87 UBS ETF - MSCI CANADA UCITS ETF
11/05/2016
87,28 UBS ETF - MSCI CANADA UCITS ETF
10/05/2016
86,98 UBS ETF - MSCI CANADA UCITS ETF
09/05/2016
85,59 UBS ETF - MSCI CANADA UCITS ETF
08/05/2016
86,65 UBS ETF - MSCI CANADA UCITS ETF
07/05/2016
86,65 UBS ETF - MSCI CANADA UCITS ETF
06/05/2016
86,65 UBS ETF - MSCI CANADA UCITS ETF
05/05/2016
86,72 UBS ETF - MSCI CANADA UCITS ETF
04/05/2016
86,72 UBS ETF - MSCI CANADA UCITS ETF
03/05/2016
87,94 UBS ETF - MSCI CANADA UCITS ETF
02/05/2016
89,97 UBS ETF - MSCI CANADA UCITS ETF
01/05/2016
91,22 UBS ETF - MSCI CANADA UCITS ETF
30/04/2016
91,22 UBS ETF - MSCI CANADA UCITS ETF
29/04/2016
91,22 UBS ETF - MSCI CANADA UCITS ETF
28/04/2016
91,03 UBS ETF - MSCI CANADA UCITS ETF
27/04/2016
91,33 UBS ETF - MSCI CANADA UCITS ETF
26/04/2016
90,51 UBS ETF - MSCI CANADA UCITS ETF
25/04/2016
90,39 UBS ETF - MSCI CANADA UCITS ETF
24/04/2016
90,56 UBS ETF - MSCI CANADA UCITS ETF
23/04/2016
90,56 UBS ETF - MSCI CANADA UCITS ETF
22/04/2016
90,56 UBS ETF - MSCI CANADA UCITS ETF
21/04/2016
90,52 UBS ETF - MSCI CANADA UCITS ETF
20/04/2016
90,18 UBS ETF - MSCI CANADA UCITS ETF
19/04/2016
89,80 UBS ETF - MSCI CANADA UCITS ETF
18/04/2016
87,67 UBS ETF - MSCI CANADA UCITS ETF
17/04/2016
87,64 UBS ETF - MSCI CANADA UCITS ETF
16/04/2016
87,64 UBS ETF - MSCI CANADA UCITS ETF
15/04/2016
87,64 UBS ETF - MSCI CANADA UCITS ETF
14/04/2016
88,53 UBS ETF - MSCI CANADA UCITS ETF
13/04/2016
88,26 UBS ETF - MSCI CANADA UCITS ETF
12/04/2016
86,38 UBS ETF - MSCI CANADA UCITS ETF
11/04/2016
84,54 UBS ETF - MSCI CANADA UCITS ETF
10/04/2016
84,11 UBS ETF - MSCI CANADA UCITS ETF
09/04/2016
84,11 UBS ETF - MSCI CANADA UCITS ETF
08/04/2016
84,11 UBS ETF - MSCI CANADA UCITS ETF
07/04/2016
83,02 UBS ETF - MSCI CANADA UCITS ETF
06/04/2016
83,58 UBS ETF - MSCI CANADA UCITS ETF
05/04/2016
82,94 UBS ETF - MSCI CANADA UCITS ETF
04/04/2016
83,94 UBS ETF - MSCI CANADA UCITS ETF
03/04/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
02/04/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
01/04/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
31/03/2016
85,58 UBS ETF - MSCI CANADA UCITS ETF
30/03/2016
85,56 UBS ETF - MSCI CANADA UCITS ETF
29/03/2016
85,15 UBS ETF - MSCI CANADA UCITS ETF
28/03/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
27/03/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
26/03/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
25/03/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
24/03/2016
84,31 UBS ETF - MSCI CANADA UCITS ETF
23/03/2016
85,31 UBS ETF - MSCI CANADA UCITS ETF
22/03/2016
85,92 UBS ETF - MSCI CANADA UCITS ETF
21/03/2016
86,24 UBS ETF - MSCI CANADA UCITS ETF
20/03/2016
86,29 UBS ETF - MSCI CANADA UCITS ETF
19/03/2016
86,29 UBS ETF - MSCI CANADA UCITS ETF
18/03/2016
86,29 UBS ETF - MSCI CANADA UCITS ETF
17/03/2016
86,69 UBS ETF - MSCI CANADA UCITS ETF
16/03/2016
85,21 UBS ETF - MSCI CANADA UCITS ETF
15/03/2016
84,62 UBS ETF - MSCI CANADA UCITS ETF
14/03/2016
85,66 UBS ETF - MSCI CANADA UCITS ETF
13/03/2016
86,11 UBS ETF - MSCI CANADA UCITS ETF
12/03/2016
86,11 UBS ETF - MSCI CANADA UCITS ETF
11/03/2016
86,11 UBS ETF - MSCI CANADA UCITS ETF
10/03/2016
86,64 UBS ETF - MSCI CANADA UCITS ETF
09/03/2016
85,12 UBS ETF - MSCI CANADA UCITS ETF
08/03/2016
84,67 UBS ETF - MSCI CANADA UCITS ETF
07/03/2016
85,27 UBS ETF - MSCI CANADA UCITS ETF
06/03/2016
83,76 UBS ETF - MSCI CANADA UCITS ETF
05/03/2016
83,76 UBS ETF - MSCI CANADA UCITS ETF
04/03/2016
83,76 UBS ETF - MSCI CANADA UCITS ETF
03/03/2016
83,63 UBS ETF - MSCI CANADA UCITS ETF
02/03/2016
83,31 UBS ETF - MSCI CANADA UCITS ETF
01/03/2016
82,56 UBS ETF - MSCI CANADA UCITS ETF
29/02/2016
81,35 UBS ETF - MSCI CANADA UCITS ETF
28/02/2016
80,24 UBS ETF - MSCI CANADA UCITS ETF
27/02/2016
80,24 UBS ETF - MSCI CANADA UCITS ETF
26/02/2016
80,24 UBS ETF - MSCI CANADA UCITS ETF
25/02/2016
79,26 UBS ETF - MSCI CANADA UCITS ETF
24/02/2016
78,24 UBS ETF - MSCI CANADA UCITS ETF
23/02/2016
78,91 UBS ETF - MSCI CANADA UCITS ETF
22/02/2016
79,42 UBS ETF - MSCI CANADA UCITS ETF
21/02/2016
78,44 UBS ETF - MSCI CANADA UCITS ETF
20/02/2016
78,44 UBS ETF - MSCI CANADA UCITS ETF
19/02/2016
78,44 UBS ETF - MSCI CANADA UCITS ETF
18/02/2016
79,79 UBS ETF - MSCI CANADA UCITS ETF
17/02/2016
78,39 UBS ETF - MSCI CANADA UCITS ETF
16/02/2016
76,17 UBS ETF - MSCI CANADA UCITS ETF
15/02/2016
73,72 UBS ETF - MSCI CANADA UCITS ETF
14/02/2016
73,72 UBS ETF - MSCI CANADA UCITS ETF
13/02/2016
73,72 UBS ETF - MSCI CANADA UCITS ETF
12/02/2016
73,72 UBS ETF - MSCI CANADA UCITS ETF
11/02/2016
71,15 UBS ETF - MSCI CANADA UCITS ETF
10/02/2016
72,92 UBS ETF - MSCI CANADA UCITS ETF
09/02/2016
73,43 UBS ETF - MSCI CANADA UCITS ETF
08/02/2016
75,62 UBS ETF - MSCI CANADA UCITS ETF
07/02/2016
77,46 UBS ETF - MSCI CANADA UCITS ETF
06/02/2016
77,46 UBS ETF - MSCI CANADA UCITS ETF
05/02/2016
77,46 UBS ETF - MSCI CANADA UCITS ETF
04/02/2016
77,77 UBS ETF - MSCI CANADA UCITS ETF
03/02/2016
77,28 UBS ETF - MSCI CANADA UCITS ETF
02/02/2016
76,13 UBS ETF - MSCI CANADA UCITS ETF
01/02/2016
77,79 UBS ETF - MSCI CANADA UCITS ETF
31/01/2016
78,26 UBS ETF - MSCI CANADA UCITS ETF
30/01/2016
78,26 UBS ETF - MSCI CANADA UCITS ETF
29/01/2016
78,26 UBS ETF - MSCI CANADA UCITS ETF
28/01/2016
78,00 UBS ETF - MSCI CANADA UCITS ETF
27/01/2016
76,68 UBS ETF - MSCI CANADA UCITS ETF
26/01/2016
75,94 UBS ETF - MSCI CANADA UCITS ETF
25/01/2016
75,10 UBS ETF - MSCI CANADA UCITS ETF
24/01/2016
76,84 UBS ETF - MSCI CANADA UCITS ETF
23/01/2016
76,84 UBS ETF - MSCI CANADA UCITS ETF
22/01/2016
76,84 UBS ETF - MSCI CANADA UCITS ETF
21/01/2016
72,55 UBS ETF - MSCI CANADA UCITS ETF
20/01/2016
70,36 UBS ETF - MSCI CANADA UCITS ETF
19/01/2016
72,41 UBS ETF - MSCI CANADA UCITS ETF
18/01/2016
71,82 UBS ETF - MSCI CANADA UCITS ETF
17/01/2016
72,27 UBS ETF - MSCI CANADA UCITS ETF
16/01/2016
72,27 UBS ETF - MSCI CANADA UCITS ETF
15/01/2016
72,27 UBS ETF - MSCI CANADA UCITS ETF
14/01/2016
74,91 UBS ETF - MSCI CANADA UCITS ETF
13/01/2016
75,01 UBS ETF - MSCI CANADA UCITS ETF
12/01/2016
76,37 UBS ETF - MSCI CANADA UCITS ETF
11/01/2016
76,13 UBS ETF - MSCI CANADA UCITS ETF
10/01/2016
76,91 UBS ETF - MSCI CANADA UCITS ETF
09/01/2016
76,91 UBS ETF - MSCI CANADA UCITS ETF
08/01/2016
76,91 UBS ETF - MSCI CANADA UCITS ETF
07/01/2016
76,74 UBS ETF - MSCI CANADA UCITS ETF
06/01/2016
79,64 UBS ETF - MSCI CANADA UCITS ETF
05/01/2016
81,78 UBS ETF - MSCI CANADA UCITS ETF
04/01/2016
80,78 UBS ETF - MSCI CANADA UCITS ETF
03/01/2016
81,70 UBS ETF - MSCI CANADA UCITS ETF
02/01/2016
81,70 UBS ETF - MSCI CANADA UCITS ETF
01/01/2016
81,70 UBS ETF - MSCI CANADA UCITS ETF
31/12/2015
81,70 UBS ETF - MSCI CANADA UCITS ETF
30/12/2015
82,25 UBS ETF - MSCI CANADA UCITS ETF
29/12/2015
82,54 UBS ETF - MSCI CANADA UCITS ETF
28/12/2015
83,12 UBS ETF - MSCI CANADA UCITS ETF
27/12/2015
83,26 UBS ETF - MSCI CANADA UCITS ETF
26/12/2015
83,26 UBS ETF - MSCI CANADA UCITS ETF
25/12/2015
83,26 UBS ETF - MSCI CANADA UCITS ETF
24/12/2015
83,26 UBS ETF - MSCI CANADA UCITS ETF
23/12/2015
83,19 UBS ETF - MSCI CANADA UCITS ETF
22/12/2015
81,53 UBS ETF - MSCI CANADA UCITS ETF
21/12/2015
81,58 UBS ETF - MSCI CANADA UCITS ETF
20/12/2015
81,76 UBS ETF - MSCI CANADA UCITS ETF
19/12/2015
81,76 UBS ETF - MSCI CANADA UCITS ETF
18/12/2015
81,76 UBS ETF - MSCI CANADA UCITS ETF
17/12/2015
82,44 UBS ETF - MSCI CANADA UCITS ETF
16/12/2015
83,11 UBS ETF - MSCI CANADA UCITS ETF
15/12/2015
81,44 UBS ETF - MSCI CANADA UCITS ETF
14/12/2015
79,76 UBS ETF - MSCI CANADA UCITS ETF
13/12/2015
81,05 UBS ETF - MSCI CANADA UCITS ETF
12/12/2015
81,05 UBS ETF - MSCI CANADA UCITS ETF
11/12/2015
81,05 UBS ETF - MSCI CANADA UCITS ETF
10/12/2015
83,27 UBS ETF - MSCI CANADA UCITS ETF
09/12/2015
82,60 UBS ETF - MSCI CANADA UCITS ETF
08/12/2015
82,68 UBS ETF - MSCI CANADA UCITS ETF
07/12/2015
84,86 UBS ETF - MSCI CANADA UCITS ETF
06/12/2015
86,98 UBS ETF - MSCI CANADA UCITS ETF
05/12/2015
86,98 UBS ETF - MSCI CANADA UCITS ETF
04/12/2015
86,98 UBS ETF - MSCI CANADA UCITS ETF
03/12/2015
88,73 UBS ETF - MSCI CANADA UCITS ETF
02/12/2015
89,76 UBS ETF - MSCI CANADA UCITS ETF
01/12/2015
91,49 UBS ETF - MSCI CANADA UCITS ETF
30/11/2015
90,08 UBS ETF - MSCI CANADA UCITS ETF
29/11/2015
89,41 UBS ETF - MSCI CANADA UCITS ETF
28/11/2015
89,41 UBS ETF - MSCI CANADA UCITS ETF
27/11/2015
89,41 UBS ETF - MSCI CANADA UCITS ETF
26/11/2015
89,87 UBS ETF - MSCI CANADA UCITS ETF
25/11/2015
89,78 UBS ETF - MSCI CANADA UCITS ETF
24/11/2015
89,07 UBS ETF - MSCI CANADA UCITS ETF
23/11/2015
88,95 UBS ETF - MSCI CANADA UCITS ETF
22/11/2015
89,32 UBS ETF - MSCI CANADA UCITS ETF
21/11/2015
89,32 UBS ETF - MSCI CANADA UCITS ETF
20/11/2015
89,32 UBS ETF - MSCI CANADA UCITS ETF
19/11/2015
89,72 UBS ETF - MSCI CANADA UCITS ETF
18/11/2015
89,04 UBS ETF - MSCI CANADA UCITS ETF
17/11/2015
88,34 UBS ETF - MSCI CANADA UCITS ETF
16/11/2015
87,96 UBS ETF - MSCI CANADA UCITS ETF
15/11/2015
86,13 UBS ETF - MSCI CANADA UCITS ETF
14/11/2015
86,13 UBS ETF - MSCI CANADA UCITS ETF
13/11/2015
86,13 UBS ETF - MSCI CANADA UCITS ETF
12/11/2015
86,69 UBS ETF - MSCI CANADA UCITS ETF
11/11/2015
88,64 UBS ETF - MSCI CANADA UCITS ETF
10/11/2015
89,20 UBS ETF - MSCI CANADA UCITS ETF
09/11/2015
89,13 UBS ETF - MSCI CANADA UCITS ETF
08/11/2015
89,26 UBS ETF - MSCI CANADA UCITS ETF
07/11/2015
89,26 UBS ETF - MSCI CANADA UCITS ETF
06/11/2015
89,26 UBS ETF - MSCI CANADA UCITS ETF
05/11/2015
89,38 UBS ETF - MSCI CANADA UCITS ETF
04/11/2015
90,35 UBS ETF - MSCI CANADA UCITS ETF
03/11/2015
89,93 UBS ETF - MSCI CANADA UCITS ETF
02/11/2015
89,06 UBS ETF - MSCI CANADA UCITS ETF
01/11/2015
88,00 UBS ETF - MSCI CANADA UCITS ETF
31/10/2015
88,00 UBS ETF - MSCI CANADA UCITS ETF
30/10/2015
88,00 UBS ETF - MSCI CANADA UCITS ETF
29/10/2015
90,61 UBS ETF - MSCI CANADA UCITS ETF
28/10/2015
89,62 UBS ETF - MSCI CANADA UCITS ETF
27/10/2015
88,58 UBS ETF - MSCI CANADA UCITS ETF
26/10/2015
89,94 UBS ETF - MSCI CANADA UCITS ETF
25/10/2015
90,93 UBS ETF - MSCI CANADA UCITS ETF
24/10/2015
90,93 UBS ETF - MSCI CANADA UCITS ETF
23/10/2015
90,93 UBS ETF - MSCI CANADA UCITS ETF
22/10/2015
88,18 UBS ETF - MSCI CANADA UCITS ETF
21/10/2015
87,55 UBS ETF - MSCI CANADA UCITS ETF
20/10/2015
88,33 UBS ETF - MSCI CANADA UCITS ETF
19/10/2015
88,55 UBS ETF - MSCI CANADA UCITS ETF
18/10/2015
89,01 UBS ETF - MSCI CANADA UCITS ETF
17/10/2015
89,01 UBS ETF - MSCI CANADA UCITS ETF
16/10/2015
89,01 UBS ETF - MSCI CANADA UCITS ETF
15/10/2015
88,37 UBS ETF - MSCI CANADA UCITS ETF
14/10/2015
88,39 UBS ETF - MSCI CANADA UCITS ETF
13/10/2015
88,01 UBS ETF - MSCI CANADA UCITS ETF
12/10/2015
89,65 UBS ETF - MSCI CANADA UCITS ETF
11/10/2015
89,67 UBS ETF - MSCI CANADA UCITS ETF
10/10/2015
89,67 UBS ETF - MSCI CANADA UCITS ETF
09/10/2015
89,67 UBS ETF - MSCI CANADA UCITS ETF
08/10/2015
89,90 UBS ETF - MSCI CANADA UCITS ETF
07/10/2015
89,33 UBS ETF - MSCI CANADA UCITS ETF
06/10/2015
87,50 UBS ETF - MSCI CANADA UCITS ETF
05/10/2015
86,53 UBS ETF - MSCI CANADA UCITS ETF
04/10/2015
85,07 UBS ETF - MSCI CANADA UCITS ETF
03/10/2015
85,07 UBS ETF - MSCI CANADA UCITS ETF
02/10/2015
85,07 UBS ETF - MSCI CANADA UCITS ETF
01/10/2015
84,41 UBS ETF - MSCI CANADA UCITS ETF
30/09/2015
83,56 UBS ETF - MSCI CANADA UCITS ETF
29/09/2015
81,86 UBS ETF - MSCI CANADA UCITS ETF
28/09/2015
82,05 UBS ETF - MSCI CANADA UCITS ETF
27/09/2015
84,86 UBS ETF - MSCI CANADA UCITS ETF
26/09/2015
84,86 UBS ETF - MSCI CANADA UCITS ETF
25/09/2015
84,86 UBS ETF - MSCI CANADA UCITS ETF
24/09/2015
83,51 UBS ETF - MSCI CANADA UCITS ETF
23/09/2015
85,17 UBS ETF - MSCI CANADA UCITS ETF
22/09/2015
85,80 UBS ETF - MSCI CANADA UCITS ETF
21/09/2015
87,64 UBS ETF - MSCI CANADA UCITS ETF
20/09/2015
86,55 UBS ETF - MSCI CANADA UCITS ETF
19/09/2015
86,55 UBS ETF - MSCI CANADA UCITS ETF
18/09/2015
86,55 UBS ETF - MSCI CANADA UCITS ETF
17/09/2015
87,26 UBS ETF - MSCI CANADA UCITS ETF
16/09/2015
87,50 UBS ETF - MSCI CANADA UCITS ETF
15/09/2015
84,90 UBS ETF - MSCI CANADA UCITS ETF
14/09/2015
84,20 UBS ETF - MSCI CANADA UCITS ETF
13/09/2015
85,10 UBS ETF - MSCI CANADA UCITS ETF
12/09/2015
85,10 UBS ETF - MSCI CANADA UCITS ETF
11/09/2015
85,10 UBS ETF - MSCI CANADA UCITS ETF
10/09/2015
86,49 UBS ETF - MSCI CANADA UCITS ETF
09/09/2015
86,60 UBS ETF - MSCI CANADA UCITS ETF
08/09/2015
87,18 UBS ETF - MSCI CANADA UCITS ETF
07/09/2015
85,86 UBS ETF - MSCI CANADA UCITS ETF
06/09/2015
86,25 UBS ETF - MSCI CANADA UCITS ETF
05/09/2015
86,25 UBS ETF - MSCI CANADA UCITS ETF
04/09/2015
86,25 UBS ETF - MSCI CANADA UCITS ETF
03/09/2015
86,12 UBS ETF - MSCI CANADA UCITS ETF
02/09/2015
85,72 UBS ETF - MSCI CANADA UCITS ETF
01/09/2015
85,62 UBS ETF - MSCI CANADA UCITS ETF
31/08/2015
88,04 UBS ETF - MSCI CANADA UCITS ETF
30/08/2015
87,63 UBS ETF - MSCI CANADA UCITS ETF
29/08/2015
87,63 UBS ETF - MSCI CANADA UCITS ETF
28/08/2015
87,63 UBS ETF - MSCI CANADA UCITS ETF
27/08/2015
87,24 UBS ETF - MSCI CANADA UCITS ETF
26/08/2015
83,61 UBS ETF - MSCI CANADA UCITS ETF
25/08/2015
81,77 UBS ETF - MSCI CANADA UCITS ETF
24/08/2015
83,31 UBS ETF - MSCI CANADA UCITS ETF
23/08/2015
85,86 UBS ETF - MSCI CANADA UCITS ETF
22/08/2015
85,86 UBS ETF - MSCI CANADA UCITS ETF
21/08/2015
85,86 UBS ETF - MSCI CANADA UCITS ETF
20/08/2015
88,17 UBS ETF - MSCI CANADA UCITS ETF
19/08/2015
91,79 UBS ETF - MSCI CANADA UCITS ETF
18/08/2015
92,48 UBS ETF - MSCI CANADA UCITS ETF
17/08/2015
92,33 UBS ETF - MSCI CANADA UCITS ETF
16/08/2015
92,64 UBS ETF - MSCI CANADA UCITS ETF
15/08/2015
92,64 UBS ETF - MSCI CANADA UCITS ETF
14/08/2015
92,64 UBS ETF - MSCI CANADA UCITS ETF
13/08/2015
93,05 UBS ETF - MSCI CANADA UCITS ETF
12/08/2015
93,58 UBS ETF - MSCI CANADA UCITS ETF
11/08/2015
94,26 UBS ETF - MSCI CANADA UCITS ETF
10/08/2015
95,06 UBS ETF - MSCI CANADA UCITS ETF
09/08/2015
94,52 UBS ETF - MSCI CANADA UCITS ETF
08/08/2015
94,52 UBS ETF - MSCI CANADA UCITS ETF
07/08/2015
94,52 UBS ETF - MSCI CANADA UCITS ETF
06/08/2015
95,07 UBS ETF - MSCI CANADA UCITS ETF
05/08/2015
95,84 UBS ETF - MSCI CANADA UCITS ETF
04/08/2015
95,19 UBS ETF - MSCI CANADA UCITS ETF
03/08/2015
94,98 UBS ETF - MSCI CANADA UCITS ETF
02/08/2015
95,60 UBS ETF - MSCI CANADA UCITS ETF
01/08/2015
95,60 UBS ETF - MSCI CANADA UCITS ETF
31/07/2015
95,60 UBS ETF - MSCI CANADA UCITS ETF
30/07/2015
95,70 UBS ETF - MSCI CANADA UCITS ETF
29/07/2015
95,61 UBS ETF - MSCI CANADA UCITS ETF
28/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
27/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
26/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
25/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
24/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
23/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
22/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
21/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
20/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
19/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
18/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
17/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
16/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
15/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
14/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
13/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
12/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
11/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
10/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
09/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
08/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
07/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
06/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
05/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
04/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
03/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
02/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
01/07/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
30/06/2015
99,51 UBS ETF - MSCI CANADA UCITS ETF
29/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
28/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
27/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
26/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
25/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
24/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
23/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
22/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
21/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
20/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
19/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
18/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
17/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
16/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
15/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
14/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
13/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
12/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
11/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
10/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
09/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
08/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
07/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
06/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
05/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
04/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
03/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
02/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
01/06/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
31/05/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
30/05/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
29/05/2015
103,93 UBS ETF - MSCI CANADA UCITS ETF
28/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
27/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
26/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
25/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
24/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
23/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
22/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
21/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
20/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
19/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
18/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
17/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
16/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
15/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
14/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
13/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
12/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
11/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
10/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
09/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
08/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
07/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
06/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
05/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
04/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
03/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
02/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
01/05/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
30/04/2015
107,04 UBS ETF - MSCI CANADA UCITS ETF
29/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
28/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
27/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
26/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
25/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
24/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
23/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
22/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
21/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
20/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
19/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
18/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
17/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
16/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
15/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
14/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
13/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
12/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
11/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
10/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
09/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
08/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
07/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
06/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
05/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
04/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
03/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
02/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
01/04/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
31/03/2015
102,70 UBS ETF - MSCI CANADA UCITS ETF
30/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
29/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
28/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
27/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
26/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
25/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
24/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
23/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
22/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
21/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
20/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
19/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
18/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
17/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
16/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
15/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
14/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
13/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
12/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
11/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
10/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
09/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
08/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
07/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
06/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
05/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
04/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
03/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
02/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
01/03/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
28/02/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
27/02/2015
102,71 UBS ETF - MSCI CANADA UCITS ETF
26/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
25/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
24/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
23/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
22/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
21/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
20/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
19/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
18/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
17/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
16/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
15/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
14/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
13/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
12/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
11/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
10/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
09/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
08/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
07/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
06/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
05/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
04/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
03/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
02/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
01/02/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
31/01/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
30/01/2015
96,20 UBS ETF - MSCI CANADA UCITS ETF
29/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
28/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
27/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
26/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
25/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
24/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
23/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
22/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
21/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
20/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
19/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
18/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
17/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
16/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
15/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
14/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
13/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
12/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
11/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
10/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
09/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
08/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
07/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
06/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
05/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
04/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
03/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
02/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
01/01/2015
98,63 UBS ETF - MSCI CANADA UCITS ETF
31/12/2014
98,63 UBS ETF - MSCI CANADA UCITS ETF
30/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
29/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
28/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
27/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
26/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
25/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
24/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
23/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
22/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
21/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
20/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
19/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
18/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
17/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
16/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
15/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
14/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
13/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
12/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
11/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
10/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
09/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
08/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
07/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
06/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
05/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
04/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
03/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
02/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
01/12/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
30/11/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
29/11/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
28/11/2014
97,91 UBS ETF - MSCI CANADA UCITS ETF
27/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
26/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
25/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
24/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
23/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
22/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
21/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
20/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
19/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
18/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
17/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
16/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
15/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
14/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
13/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
12/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
11/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
10/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
09/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
08/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
07/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
06/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
05/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
04/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
03/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
02/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
01/11/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
31/10/2014
97,56 UBS ETF - MSCI CANADA UCITS ETF
30/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
29/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
28/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
27/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
26/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
25/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
24/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
23/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
22/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
21/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
20/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
19/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
18/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
17/10/2014
100,00 UBS ETF - MSCI CANADA UCITS ETF
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS ETF - MSCI CANADA UCITS ETF 0,330,1116,370,02
Act. Canada 14,164,5116,860,28
MSCI Canada 17,225,4317,820,32
Performances annuelles
 2016201520142013201220112010
UBS ETF - MSCI CANADA UCITS ETF 24,86-17,1713,06-1,294,87-11,3227,78
Act. Canada 25,40-14,8613,711,776,53-9,3927,02
MSCI Canada 28,65-15,4215,301,056,57-9,5129,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus