UBS ETF – MSCI UK HDG TO EUR UCITS ETF - LU0937836970

Performance en base 100 du 23/01/2015 au 22/01/2018
 
UBS ETF – MSCI UK HDG TO EUR UCITS ETF
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
22/01/2018
110,77 MSCI United Kingdom
21/01/2018
110,03 MSCI United Kingdom
20/01/2018
110,03 MSCI United Kingdom
19/01/2018
110,03 MSCI United Kingdom
18/01/2018
110,15 MSCI United Kingdom
17/01/2018
110,36 MSCI United Kingdom
16/01/2018
110,04 MSCI United Kingdom
15/01/2018
110,06 MSCI United Kingdom
14/01/2018
110,53 MSCI United Kingdom
13/01/2018
110,53 MSCI United Kingdom
12/01/2018
110,53 MSCI United Kingdom
11/01/2018
110,12 MSCI United Kingdom
10/01/2018
110,10 MSCI United Kingdom
09/01/2018
110,30 MSCI United Kingdom
08/01/2018
109,89 MSCI United Kingdom
07/01/2018
109,50 MSCI United Kingdom
06/01/2018
109,50 MSCI United Kingdom
05/01/2018
109,50 MSCI United Kingdom
04/01/2018
108,84 MSCI United Kingdom
03/01/2018
108,54 MSCI United Kingdom
02/01/2018
108,39 MSCI United Kingdom
01/01/2018
109,18 MSCI United Kingdom
31/12/2017
109,18 MSCI United Kingdom
30/12/2017
109,18 MSCI United Kingdom
29/12/2017
109,18 MSCI United Kingdom
28/12/2017
108,09 MSCI United Kingdom
27/12/2017
108,01 MSCI United Kingdom
26/12/2017
107,71 MSCI United Kingdom
25/12/2017
107,72 MSCI United Kingdom
24/12/2017
107,72 MSCI United Kingdom
23/12/2017
107,72 MSCI United Kingdom
22/12/2017
107,72 MSCI United Kingdom
21/12/2017
107,72 MSCI United Kingdom
20/12/2017
107,15 MSCI United Kingdom
19/12/2017
107,16 MSCI United Kingdom
18/12/2017
107,73 MSCI United Kingdom
17/12/2017
106,27 MSCI United Kingdom
16/12/2017
106,27 MSCI United Kingdom
15/12/2017
106,27 MSCI United Kingdom
14/12/2017
106,17 MSCI United Kingdom
13/12/2017
107,35 MSCI United Kingdom
12/12/2017
106,83 MSCI United Kingdom
11/12/2017
106,18 MSCI United Kingdom
10/12/2017
105,91 MSCI United Kingdom
09/12/2017
105,91 MSCI United Kingdom
08/12/2017
105,91 MSCI United Kingdom
07/12/2017
104,82 MSCI United Kingdom
06/12/2017
104,67 MSCI United Kingdom
05/12/2017
104,68 MSCI United Kingdom
04/12/2017
104,84 MSCI United Kingdom
03/12/2017
104,22 MSCI United Kingdom
02/12/2017
104,22 MSCI United Kingdom
01/12/2017
104,22 MSCI United Kingdom
30/11/2017
105,28 MSCI United Kingdom
29/11/2017
105,42 MSCI United Kingdom
28/11/2017
104,36 MSCI United Kingdom
27/11/2017
103,57 MSCI United Kingdom
26/11/2017
104,73 MSCI United Kingdom
25/11/2017
104,73 MSCI United Kingdom
24/11/2017
104,73 MSCI United Kingdom
23/11/2017
104,67 MSCI United Kingdom
22/11/2017
105,38 MSCI United Kingdom
21/11/2017
105,04 MSCI United Kingdom
20/11/2017
104,42 MSCI United Kingdom
19/11/2017
103,70 MSCI United Kingdom
18/11/2017
103,70 MSCI United Kingdom
17/11/2017
103,70 MSCI United Kingdom
16/11/2017
103,95 MSCI United Kingdom
15/11/2017
102,75 MSCI United Kingdom
14/11/2017
103,80 MSCI United Kingdom
13/11/2017
104,58 MSCI United Kingdom
12/11/2017
105,73 MSCI United Kingdom
11/11/2017
105,73 MSCI United Kingdom
10/11/2017
105,73 MSCI United Kingdom
09/11/2017
105,85 MSCI United Kingdom
08/11/2017
106,61 MSCI United Kingdom
07/11/2017
106,97 MSCI United Kingdom
06/11/2017
107,25 MSCI United Kingdom
05/11/2017
106,17 MSCI United Kingdom
04/11/2017
106,17 MSCI United Kingdom
03/11/2017
106,17 MSCI United Kingdom
02/11/2017
106,21 MSCI United Kingdom
01/11/2017
107,04 MSCI United Kingdom
31/10/2017
107,07 MSCI United Kingdom
30/10/2017
106,58 MSCI United Kingdom
29/10/2017
106,22 MSCI United Kingdom
28/10/2017
106,22 MSCI United Kingdom
27/10/2017
106,22 MSCI United Kingdom
26/10/2017
105,04 MSCI United Kingdom
25/10/2017
104,87 MSCI United Kingdom
24/10/2017
105,16 MSCI United Kingdom
23/10/2017
105,87 MSCI United Kingdom
22/10/2017
105,18 MSCI United Kingdom
21/10/2017
105,18 MSCI United Kingdom
20/10/2017
105,18 MSCI United Kingdom
19/10/2017
105,20 MSCI United Kingdom
18/10/2017
106,00 MSCI United Kingdom
17/10/2017
105,54 MSCI United Kingdom
16/10/2017
106,21 MSCI United Kingdom
15/10/2017
106,48 MSCI United Kingdom
14/10/2017
106,48 MSCI United Kingdom
13/10/2017
106,48 MSCI United Kingdom
12/10/2017
105,22 MSCI United Kingdom
11/10/2017
105,22 MSCI United Kingdom
10/10/2017
105,86 MSCI United Kingdom
09/10/2017
105,19 MSCI United Kingdom
08/10/2017
105,14 MSCI United Kingdom
07/10/2017
105,14 MSCI United Kingdom
06/10/2017
105,14 MSCI United Kingdom
05/10/2017
105,25 MSCI United Kingdom
04/10/2017
105,34 MSCI United Kingdom
03/10/2017
105,38 MSCI United Kingdom
02/10/2017
105,29 MSCI United Kingdom
01/10/2017
104,91 MSCI United Kingdom
30/09/2017
104,91 MSCI United Kingdom
29/09/2017
104,91 MSCI United Kingdom
28/09/2017
104,68 MSCI United Kingdom
27/09/2017
104,42 MSCI United Kingdom
26/09/2017
103,87 MSCI United Kingdom
25/09/2017
103,90 MSCI United Kingdom
24/09/2017
103,53 MSCI United Kingdom
23/09/2017
103,53 MSCI United Kingdom
22/09/2017
103,53 MSCI United Kingdom
21/09/2017
103,46 MSCI United Kingdom
20/09/2017
102,88 MSCI United Kingdom
19/09/2017
102,89 MSCI United Kingdom
18/09/2017
102,87 MSCI United Kingdom
17/09/2017
102,66 MSCI United Kingdom
16/09/2017
102,66 MSCI United Kingdom
15/09/2017
102,66 MSCI United Kingdom
14/09/2017
102,63 MSCI United Kingdom
13/09/2017
102,06 MSCI United Kingdom
12/09/2017
103,06 MSCI United Kingdom
11/09/2017
102,05 MSCI United Kingdom
10/09/2017
101,04 MSCI United Kingdom
09/09/2017
101,04 MSCI United Kingdom
08/09/2017
101,04 MSCI United Kingdom
07/09/2017
101,50 MSCI United Kingdom
06/09/2017
100,88 MSCI United Kingdom
05/09/2017
101,14 MSCI United Kingdom
04/09/2017
100,97 MSCI United Kingdom
03/09/2017
101,36 MSCI United Kingdom
02/09/2017
101,36 MSCI United Kingdom
01/09/2017
101,36 MSCI United Kingdom
31/08/2017
101,38 MSCI United Kingdom
30/08/2017
99,99 MSCI United Kingdom
29/08/2017
98,74 MSCI United Kingdom
28/08/2017
100,44 MSCI United Kingdom
27/08/2017
101,04 MSCI United Kingdom
26/08/2017
101,04 MSCI United Kingdom
25/08/2017
101,04 MSCI United Kingdom
24/08/2017
100,45 MSCI United Kingdom
23/08/2017
100,19 MSCI United Kingdom
22/08/2017
100,72 MSCI United Kingdom
21/08/2017
100,52 MSCI United Kingdom
20/08/2017
100,37 MSCI United Kingdom
19/08/2017
100,37 MSCI United Kingdom
18/08/2017
100,37 MSCI United Kingdom
17/08/2017
101,83 MSCI United Kingdom
16/08/2017
102,08 MSCI United Kingdom
15/08/2017
100,98 MSCI United Kingdom
14/08/2017
101,19 MSCI United Kingdom
13/08/2017
100,81 MSCI United Kingdom
12/08/2017
100,81 MSCI United Kingdom
11/08/2017
100,81 MSCI United Kingdom
10/08/2017
102,32 MSCI United Kingdom
09/08/2017
103,30 MSCI United Kingdom
08/08/2017
102,91 MSCI United Kingdom
07/08/2017
103,41 MSCI United Kingdom
06/08/2017
102,62 MSCI United Kingdom
05/08/2017
102,62 MSCI United Kingdom
04/08/2017
102,62 MSCI United Kingdom
03/08/2017
103,02 MSCI United Kingdom
02/08/2017
102,94 MSCI United Kingdom
01/08/2017
103,34 MSCI United Kingdom
31/07/2017
103,02 MSCI United Kingdom
30/07/2017
102,42 MSCI United Kingdom
29/07/2017
102,42 MSCI United Kingdom
28/07/2017
102,42 MSCI United Kingdom
27/07/2017
103,49 MSCI United Kingdom
26/07/2017
103,81 MSCI United Kingdom
25/07/2017
103,06 MSCI United Kingdom
24/07/2017
102,66 MSCI United Kingdom
23/07/2017
103,31 MSCI United Kingdom
22/07/2017
103,31 MSCI United Kingdom
21/07/2017
103,31 MSCI United Kingdom
20/07/2017
105,14 MSCI United Kingdom
19/07/2017
104,32 MSCI United Kingdom
18/07/2017
103,39 MSCI United Kingdom
17/07/2017
104,79 MSCI United Kingdom
16/07/2017
104,95 MSCI United Kingdom
15/07/2017
104,95 MSCI United Kingdom
14/07/2017
104,95 MSCI United Kingdom
13/07/2017
104,19 MSCI United Kingdom
12/07/2017
103,56 MSCI United Kingdom
11/07/2017
102,35 MSCI United Kingdom
10/07/2017
103,24 MSCI United Kingdom
09/07/2017
102,90 MSCI United Kingdom
08/07/2017
102,90 MSCI United Kingdom
07/07/2017
102,90 MSCI United Kingdom
06/07/2017
103,52 MSCI United Kingdom
05/07/2017
104,23 MSCI United Kingdom
04/07/2017
103,88 MSCI United Kingdom
03/07/2017
104,08 MSCI United Kingdom
02/07/2017
103,20 MSCI United Kingdom
01/07/2017
103,20 MSCI United Kingdom
30/06/2017
103,20 MSCI United Kingdom
29/06/2017
103,78 MSCI United Kingdom
28/06/2017
104,14 MSCI United Kingdom
27/06/2017
104,37 MSCI United Kingdom
26/06/2017
105,07 MSCI United Kingdom
25/06/2017
104,88 MSCI United Kingdom
24/06/2017
104,88 MSCI United Kingdom
23/06/2017
104,88 MSCI United Kingdom
22/06/2017
104,49 MSCI United Kingdom
21/06/2017
104,80 MSCI United Kingdom
20/06/2017
104,68 MSCI United Kingdom
19/06/2017
106,22 MSCI United Kingdom
18/06/2017
106,05 MSCI United Kingdom
17/06/2017
106,05 MSCI United Kingdom
16/06/2017
106,05 MSCI United Kingdom
15/06/2017
105,09 MSCI United Kingdom
14/06/2017
105,71 MSCI United Kingdom
13/06/2017
105,49 MSCI United Kingdom
12/06/2017
105,12 MSCI United Kingdom
11/06/2017
106,31 MSCI United Kingdom
10/06/2017
106,31 MSCI United Kingdom
09/06/2017
106,31 MSCI United Kingdom
08/06/2017
106,46 MSCI United Kingdom
07/06/2017
106,93 MSCI United Kingdom
06/06/2017
106,64 MSCI United Kingdom
05/06/2017
107,09 MSCI United Kingdom
04/06/2017
107,28 MSCI United Kingdom
03/06/2017
107,28 MSCI United Kingdom
02/06/2017
107,28 MSCI United Kingdom
01/06/2017
107,38 MSCI United Kingdom
31/05/2017
107,04 MSCI United Kingdom
30/05/2017
107,19 MSCI United Kingdom
29/05/2017
107,17 MSCI United Kingdom
28/05/2017
106,67 MSCI United Kingdom
27/05/2017
106,67 MSCI United Kingdom
26/05/2017
106,67 MSCI United Kingdom
25/05/2017
107,38 MSCI United Kingdom
24/05/2017
107,61 MSCI United Kingdom
23/05/2017
107,21 MSCI United Kingdom
22/05/2017
107,43 MSCI United Kingdom
21/05/2017
107,73 MSCI United Kingdom
20/05/2017
107,73 MSCI United Kingdom
19/05/2017
107,73 MSCI United Kingdom
18/05/2017
107,52 MSCI United Kingdom
17/05/2017
108,12 MSCI United Kingdom
16/05/2017
108,46 MSCI United Kingdom
15/05/2017
108,28 MSCI United Kingdom
14/05/2017
108,72 MSCI United Kingdom
13/05/2017
108,72 MSCI United Kingdom
12/05/2017
108,72 MSCI United Kingdom
11/05/2017
108,08 MSCI United Kingdom
10/05/2017
108,26 MSCI United Kingdom
09/05/2017
107,55 MSCI United Kingdom
08/05/2017
106,38 MSCI United Kingdom
07/05/2017
106,24 MSCI United Kingdom
06/05/2017
106,24 MSCI United Kingdom
05/05/2017
106,24 MSCI United Kingdom
04/05/2017
105,52 MSCI United Kingdom
03/05/2017
105,25 MSCI United Kingdom
02/05/2017
105,74 MSCI United Kingdom
01/05/2017
104,96 MSCI United Kingdom
30/04/2017
105,03 MSCI United Kingdom
29/04/2017
105,03 MSCI United Kingdom
28/04/2017
105,03 MSCI United Kingdom
27/04/2017
105,67 MSCI United Kingdom
26/04/2017
105,90 MSCI United Kingdom
25/04/2017
105,47 MSCI United Kingdom
24/04/2017
105,32 MSCI United Kingdom
23/04/2017
104,69 MSCI United Kingdom
22/04/2017
104,69 MSCI United Kingdom
21/04/2017
104,69 MSCI United Kingdom
20/04/2017
104,84 MSCI United Kingdom
19/04/2017
104,68 MSCI United Kingdom
18/04/2017
105,17 MSCI United Kingdom
17/04/2017
106,88 MSCI United Kingdom
16/04/2017
106,23 MSCI United Kingdom
15/04/2017
106,23 MSCI United Kingdom
14/04/2017
106,23 MSCI United Kingdom
13/04/2017
106,23 MSCI United Kingdom
12/04/2017
106,66 MSCI United Kingdom
11/04/2017
106,57 MSCI United Kingdom
10/04/2017
106,19 MSCI United Kingdom
09/04/2017
105,40 MSCI United Kingdom
08/04/2017
105,40 MSCI United Kingdom
07/04/2017
105,40 MSCI United Kingdom
06/04/2017
105,26 MSCI United Kingdom
05/04/2017
105,20 MSCI United Kingdom
04/04/2017
105,08 MSCI United Kingdom
03/04/2017
104,69 MSCI United Kingdom
02/04/2017
105,19 MSCI United Kingdom
01/04/2017
105,19 MSCI United Kingdom
31/03/2017
105,19 MSCI United Kingdom
30/03/2017
105,34 MSCI United Kingdom
29/03/2017
104,54 MSCI United Kingdom
28/03/2017
104,05 MSCI United Kingdom
27/03/2017
103,37 MSCI United Kingdom
26/03/2017
104,09 MSCI United Kingdom
25/03/2017
104,09 MSCI United Kingdom
24/03/2017
104,09 MSCI United Kingdom
23/03/2017
104,61 MSCI United Kingdom
22/03/2017
103,76 MSCI United Kingdom
21/03/2017
104,59 MSCI United Kingdom
20/03/2017
104,82 MSCI United Kingdom
19/03/2017
104,95 MSCI United Kingdom
18/03/2017
104,95 MSCI United Kingdom
17/03/2017
104,95 MSCI United Kingdom
16/03/2017
104,89 MSCI United Kingdom
15/03/2017
103,82 MSCI United Kingdom
14/03/2017
103,12 MSCI United Kingdom
13/03/2017
103,50 MSCI United Kingdom
12/03/2017
103,12 MSCI United Kingdom
11/03/2017
103,12 MSCI United Kingdom
10/03/2017
103,12 MSCI United Kingdom
09/03/2017
103,14 MSCI United Kingdom
08/03/2017
103,49 MSCI United Kingdom
07/03/2017
103,55 MSCI United Kingdom
06/03/2017
104,04 MSCI United Kingdom
05/03/2017
104,71 MSCI United Kingdom
04/03/2017
104,71 MSCI United Kingdom
03/03/2017
104,71 MSCI United Kingdom
02/03/2017
105,55 MSCI United Kingdom
01/03/2017
105,62 MSCI United Kingdom
28/02/2017
104,39 MSCI United Kingdom
27/02/2017
104,52 MSCI United Kingdom
26/02/2017
104,40 MSCI United Kingdom
25/02/2017
104,40 MSCI United Kingdom
24/02/2017
104,40 MSCI United Kingdom
23/02/2017
105,63 MSCI United Kingdom
22/02/2017
105,49 MSCI United Kingdom
21/02/2017
104,95 MSCI United Kingdom
20/02/2017
104,57 MSCI United Kingdom
19/02/2017
103,90 MSCI United Kingdom
18/02/2017
103,90 MSCI United Kingdom
17/02/2017
103,90 MSCI United Kingdom
16/02/2017
104,17 MSCI United Kingdom
15/02/2017
104,73 MSCI United Kingdom
14/02/2017
103,64 MSCI United Kingdom
13/02/2017
104,04 MSCI United Kingdom
12/02/2017
103,57 MSCI United Kingdom
11/02/2017
103,57 MSCI United Kingdom
10/02/2017
103,57 MSCI United Kingdom
09/02/2017
102,89 MSCI United Kingdom
08/02/2017
102,66 MSCI United Kingdom
07/02/2017
101,65 MSCI United Kingdom
06/02/2017
101,16 MSCI United Kingdom
05/02/2017
101,59 MSCI United Kingdom
04/02/2017
101,59 MSCI United Kingdom
03/02/2017
101,59 MSCI United Kingdom
02/02/2017
100,49 MSCI United Kingdom
01/02/2017
101,14 MSCI United Kingdom
31/01/2017
100,84 MSCI United Kingdom
30/01/2017
101,72 MSCI United Kingdom
29/01/2017
102,48 MSCI United Kingdom
28/01/2017
102,48 MSCI United Kingdom
27/01/2017
102,48 MSCI United Kingdom
26/01/2017
102,31 MSCI United Kingdom
25/01/2017
102,11 MSCI United Kingdom
24/01/2017
101,06 MSCI United Kingdom
23/01/2017
101,17 MSCI United Kingdom
22/01/2017
101,20 MSCI United Kingdom
21/01/2017
101,20 MSCI United Kingdom
20/01/2017
101,20 MSCI United Kingdom
19/01/2017
100,91 MSCI United Kingdom
18/01/2017
101,80 MSCI United Kingdom
17/01/2017
101,57 MSCI United Kingdom
16/01/2017
101,21 MSCI United Kingdom
15/01/2017
101,66 MSCI United Kingdom
14/01/2017
101,66 MSCI United Kingdom
13/01/2017
101,66 MSCI United Kingdom
12/01/2017
101,20 MSCI United Kingdom
11/01/2017
101,61 MSCI United Kingdom
10/01/2017
101,77 MSCI United Kingdom
09/01/2017
101,45 MSCI United Kingdom
08/01/2017
101,82 MSCI United Kingdom
07/01/2017
101,82 MSCI United Kingdom
06/01/2017
101,82 MSCI United Kingdom
05/01/2017
103,29 MSCI United Kingdom
04/01/2017
102,82 MSCI United Kingdom
03/01/2017
102,68 MSCI United Kingdom
02/01/2017
102,31 MSCI United Kingdom
01/01/2017
101,57 MSCI United Kingdom
31/12/2016
101,57 MSCI United Kingdom
30/12/2016
101,57 MSCI United Kingdom
29/12/2016
101,06 MSCI United Kingdom
28/12/2016
101,34 MSCI United Kingdom
27/12/2016
100,63 MSCI United Kingdom
26/12/2016
100,62 MSCI United Kingdom
25/12/2016
100,62 MSCI United Kingdom
24/12/2016
100,62 MSCI United Kingdom
23/12/2016
100,62 MSCI United Kingdom
22/12/2016
100,89 MSCI United Kingdom
21/12/2016
101,43 MSCI United Kingdom
20/12/2016
101,30 MSCI United Kingdom
19/12/2016
101,22 MSCI United Kingdom
18/12/2016
101,32 MSCI United Kingdom
17/12/2016
101,32 MSCI United Kingdom
16/12/2016
101,32 MSCI United Kingdom
15/12/2016
101,11 MSCI United Kingdom
14/12/2016
100,66 MSCI United Kingdom
13/12/2016
101,11 MSCI United Kingdom
12/12/2016
99,99 MSCI United Kingdom
11/12/2016
100,47 MSCI United Kingdom
10/12/2016
100,47 MSCI United Kingdom
09/12/2016
100,47 MSCI United Kingdom
08/12/2016
98,12 MSCI United Kingdom
07/12/2016
98,44 MSCI United Kingdom
06/12/2016
97,48 MSCI United Kingdom
05/12/2016
97,27 MSCI United Kingdom
04/12/2016
97,23 MSCI United Kingdom
03/12/2016
97,23 MSCI United Kingdom
02/12/2016
97,23 MSCI United Kingdom
01/12/2016
97,36 MSCI United Kingdom
30/11/2016
96,68 MSCI United Kingdom
29/11/2016
97,12 MSCI United Kingdom
28/11/2016
96,68 MSCI United Kingdom
27/11/2016
97,52 MSCI United Kingdom
26/11/2016
97,52 MSCI United Kingdom
25/11/2016
97,52 MSCI United Kingdom
24/11/2016
97,88 MSCI United Kingdom
23/11/2016
96,61 MSCI United Kingdom
22/11/2016
96,68 MSCI United Kingdom
21/11/2016
96,29 MSCI United Kingdom
20/11/2016
95,00 MSCI United Kingdom
19/11/2016
95,00 MSCI United Kingdom
18/11/2016
95,00 MSCI United Kingdom
17/11/2016
95,46 MSCI United Kingdom
16/11/2016
94,82 MSCI United Kingdom
15/11/2016
94,59 MSCI United Kingdom
14/11/2016
94,44 MSCI United Kingdom
13/11/2016
94,01 MSCI United Kingdom
12/11/2016
94,01 MSCI United Kingdom
11/11/2016
94,01 MSCI United Kingdom
10/11/2016
94,69 MSCI United Kingdom
09/11/2016
94,15 MSCI United Kingdom
08/11/2016
92,81 MSCI United Kingdom
07/11/2016
92,07 MSCI United Kingdom
06/11/2016
91,41 MSCI United Kingdom
05/11/2016
91,41 MSCI United Kingdom
04/11/2016
91,41 MSCI United Kingdom
03/11/2016
92,35 MSCI United Kingdom
02/11/2016
91,69 MSCI United Kingdom
01/11/2016
92,51 MSCI United Kingdom
31/10/2016
93,62 MSCI United Kingdom
30/10/2016
93,91 MSCI United Kingdom
29/10/2016
93,91 MSCI United Kingdom
28/10/2016
93,91 MSCI United Kingdom
27/10/2016
93,96 MSCI United Kingdom
26/10/2016
94,03 MSCI United Kingdom
25/10/2016
94,48 MSCI United Kingdom
24/10/2016
94,46 MSCI United Kingdom
23/10/2016
94,92 MSCI United Kingdom
22/10/2016
94,92 MSCI United Kingdom
21/10/2016
94,92 MSCI United Kingdom
20/10/2016
94,57 MSCI United Kingdom
19/10/2016
94,81 MSCI United Kingdom
18/10/2016
94,47 MSCI United Kingdom
17/10/2016
92,61 MSCI United Kingdom
16/10/2016
93,77 MSCI United Kingdom
15/10/2016
93,77 MSCI United Kingdom
14/10/2016
93,77 MSCI United Kingdom
13/10/2016
92,97 MSCI United Kingdom
12/10/2016
93,72 MSCI United Kingdom
11/10/2016
94,16 MSCI United Kingdom
10/10/2016
94,96 MSCI United Kingdom
09/10/2016
95,08 MSCI United Kingdom
08/10/2016
95,08 MSCI United Kingdom
07/10/2016
95,08 MSCI United Kingdom
06/10/2016
95,50 MSCI United Kingdom
05/10/2016
96,39 MSCI United Kingdom
04/10/2016
97,48 MSCI United Kingdom
03/10/2016
96,21 MSCI United Kingdom
02/10/2016
96,80 MSCI United Kingdom
01/10/2016
96,80 MSCI United Kingdom
30/09/2016
96,80 MSCI United Kingdom
29/09/2016
96,46 MSCI United Kingdom
28/09/2016
95,48 MSCI United Kingdom
27/09/2016
94,93 MSCI United Kingdom
26/09/2016
94,64 MSCI United Kingdom
25/09/2016
96,22 MSCI United Kingdom
24/09/2016
96,22 MSCI United Kingdom
23/09/2016
96,22 MSCI United Kingdom
22/09/2016
97,07 MSCI United Kingdom
21/09/2016
95,73 MSCI United Kingdom
20/09/2016
95,31 MSCI United Kingdom
19/09/2016
96,03 MSCI United Kingdom
18/09/2016
94,18 MSCI United Kingdom
17/09/2016
94,18 MSCI United Kingdom
16/09/2016
94,18 MSCI United Kingdom
15/09/2016
95,03 MSCI United Kingdom
14/09/2016
94,46 MSCI United Kingdom
13/09/2016
94,11 MSCI United Kingdom
12/09/2016
95,70 MSCI United Kingdom
11/09/2016
96,10 MSCI United Kingdom
10/09/2016
96,10 MSCI United Kingdom
09/09/2016
96,10 MSCI United Kingdom
08/09/2016
97,43 MSCI United Kingdom
07/09/2016
97,96 MSCI United Kingdom
06/09/2016
98,99 MSCI United Kingdom
05/09/2016
98,77 MSCI United Kingdom
04/09/2016
98,79 MSCI United Kingdom
03/09/2016
98,79 MSCI United Kingdom
02/09/2016
98,79 MSCI United Kingdom
01/09/2016
96,98 MSCI United Kingdom
31/08/2016
96,08 MSCI United Kingdom
30/08/2016
96,32 MSCI United Kingdom
29/08/2016
96,43 MSCI United Kingdom
28/08/2016
96,34 MSCI United Kingdom
27/08/2016
96,34 MSCI United Kingdom
26/08/2016
96,34 MSCI United Kingdom
25/08/2016
95,94 MSCI United Kingdom
24/08/2016
96,83 MSCI United Kingdom
23/08/2016
96,23 MSCI United Kingdom
22/08/2016
95,66 MSCI United Kingdom
21/08/2016
95,23 MSCI United Kingdom
20/08/2016
95,23 MSCI United Kingdom
19/08/2016
95,23 MSCI United Kingdom
18/08/2016
96,20 MSCI United Kingdom
17/08/2016
95,22 MSCI United Kingdom
16/08/2016
95,22 MSCI United Kingdom
15/08/2016
96,20 MSCI United Kingdom
14/08/2016
96,49 MSCI United Kingdom
13/08/2016
96,49 MSCI United Kingdom
12/08/2016
96,49 MSCI United Kingdom
11/08/2016
96,80 MSCI United Kingdom
10/08/2016
95,70 MSCI United Kingdom
09/08/2016
96,24 MSCI United Kingdom
08/08/2016
95,91 MSCI United Kingdom
07/08/2016
95,24 MSCI United Kingdom
06/08/2016
95,24 MSCI United Kingdom
05/08/2016
95,24 MSCI United Kingdom
04/08/2016
95,15 MSCI United Kingdom
03/08/2016
94,41 MSCI United Kingdom
02/08/2016
94,54 MSCI United Kingdom
01/08/2016
94,69 MSCI United Kingdom
31/07/2016
96,08 MSCI United Kingdom
30/07/2016
96,08 MSCI United Kingdom
29/07/2016
96,08 MSCI United Kingdom
28/07/2016
95,12 MSCI United Kingdom
27/07/2016
96,28 MSCI United Kingdom
26/07/2016
95,87 MSCI United Kingdom
25/07/2016
95,86 MSCI United Kingdom
24/07/2016
95,55 MSCI United Kingdom
23/07/2016
95,55 MSCI United Kingdom
22/07/2016
95,55 MSCI United Kingdom
21/07/2016
96,11 MSCI United Kingdom
20/07/2016
96,19 MSCI United Kingdom
19/07/2016
95,23 MSCI United Kingdom
18/07/2016
96,13 MSCI United Kingdom
17/07/2016
94,77 MSCI United Kingdom
16/07/2016
94,77 MSCI United Kingdom
15/07/2016
94,77 MSCI United Kingdom
14/07/2016
94,96 MSCI United Kingdom
13/07/2016
95,17 MSCI United Kingdom
12/07/2016
94,90 MSCI United Kingdom
11/07/2016
93,88 MSCI United Kingdom
10/07/2016
92,19 MSCI United Kingdom
09/07/2016
92,19 MSCI United Kingdom
08/07/2016
92,19 MSCI United Kingdom
07/07/2016
91,13 MSCI United Kingdom
06/07/2016
89,86 MSCI United Kingdom
05/07/2016
91,50 MSCI United Kingdom
04/07/2016
92,99 MSCI United Kingdom
03/07/2016
93,64 MSCI United Kingdom
02/07/2016
93,64 MSCI United Kingdom
01/07/2016
93,64 MSCI United Kingdom
30/06/2016
93,59 MSCI United Kingdom
29/06/2016
92,67 MSCI United Kingdom
28/06/2016
88,23 MSCI United Kingdom
27/06/2016
85,40 MSCI United Kingdom
26/06/2016
90,25 MSCI United Kingdom
25/06/2016
90,25 MSCI United Kingdom
24/06/2016
90,25 MSCI United Kingdom
23/06/2016
98,34 MSCI United Kingdom
22/06/2016
97,21 MSCI United Kingdom
21/06/2016
96,31 MSCI United Kingdom
20/06/2016
95,94 MSCI United Kingdom
19/06/2016
91,22 MSCI United Kingdom
18/06/2016
91,22 MSCI United Kingdom
17/06/2016
91,22 MSCI United Kingdom
16/06/2016
89,30 MSCI United Kingdom
15/06/2016
89,89 MSCI United Kingdom
14/06/2016
88,75 MSCI United Kingdom
13/06/2016
91,29 MSCI United Kingdom
12/06/2016
92,42 MSCI United Kingdom
11/06/2016
92,42 MSCI United Kingdom
10/06/2016
92,42 MSCI United Kingdom
09/06/2016
94,74 MSCI United Kingdom
08/06/2016
95,91 MSCI United Kingdom
07/06/2016
95,91 MSCI United Kingdom
06/06/2016
95,12 MSCI United Kingdom
05/06/2016
96,12 MSCI United Kingdom
04/06/2016
96,12 MSCI United Kingdom
03/06/2016
96,12 MSCI United Kingdom
02/06/2016
94,98 MSCI United Kingdom
01/06/2016
94,90 MSCI United Kingdom
31/05/2016
96,62 MSCI United Kingdom
30/05/2016
97,85 MSCI United Kingdom
29/05/2016
97,55 MSCI United Kingdom
28/05/2016
97,55 MSCI United Kingdom
27/05/2016
97,55 MSCI United Kingdom
26/05/2016
97,90 MSCI United Kingdom
25/05/2016
98,26 MSCI United Kingdom
24/05/2016
96,69 MSCI United Kingdom
23/05/2016
94,07 MSCI United Kingdom
22/05/2016
94,69 MSCI United Kingdom
21/05/2016
94,69 MSCI United Kingdom
20/05/2016
94,69 MSCI United Kingdom
19/05/2016
93,75 MSCI United Kingdom
18/05/2016
94,76 MSCI United Kingdom
17/05/2016
93,50 MSCI United Kingdom
16/05/2016
92,77 MSCI United Kingdom
15/05/2016
92,04 MSCI United Kingdom
14/05/2016
92,04 MSCI United Kingdom
13/05/2016
92,04 MSCI United Kingdom
12/05/2016
92,15 MSCI United Kingdom
11/05/2016
92,55 MSCI United Kingdom
10/05/2016
92,76 MSCI United Kingdom
09/05/2016
91,54 MSCI United Kingdom
08/05/2016
91,69 MSCI United Kingdom
07/05/2016
91,69 MSCI United Kingdom
06/05/2016
91,69 MSCI United Kingdom
05/05/2016
91,87 MSCI United Kingdom
04/05/2016
91,08 MSCI United Kingdom
03/05/2016
92,11 MSCI United Kingdom
02/05/2016
94,38 MSCI United Kingdom
01/05/2016
94,97 MSCI United Kingdom
30/04/2016
94,97 MSCI United Kingdom
29/04/2016
94,97 MSCI United Kingdom
28/04/2016
96,09 MSCI United Kingdom
27/04/2016
96,14 MSCI United Kingdom
26/04/2016
96,09 MSCI United Kingdom
25/04/2016
95,46 MSCI United Kingdom
24/04/2016
95,66 MSCI United Kingdom
23/04/2016
95,66 MSCI United Kingdom
22/04/2016
95,66 MSCI United Kingdom
21/04/2016
95,45 MSCI United Kingdom
20/04/2016
96,03 MSCI United Kingdom
19/04/2016
96,21 MSCI United Kingdom
18/04/2016
94,81 MSCI United Kingdom
17/04/2016
94,19 MSCI United Kingdom
16/04/2016
94,19 MSCI United Kingdom
15/04/2016
94,19 MSCI United Kingdom
14/04/2016
94,52 MSCI United Kingdom
13/04/2016
94,49 MSCI United Kingdom
12/04/2016
91,89 MSCI United Kingdom
11/04/2016
91,63 MSCI United Kingdom
10/04/2016
90,88 MSCI United Kingdom
09/04/2016
90,88 MSCI United Kingdom
08/04/2016
90,88 MSCI United Kingdom
07/04/2016
89,82 MSCI United Kingdom
06/04/2016
90,23 MSCI United Kingdom
05/04/2016
89,25 MSCI United Kingdom
04/04/2016
91,24 MSCI United Kingdom
03/04/2016
89,92 MSCI United Kingdom
02/04/2016
89,92 MSCI United Kingdom
01/04/2016
89,92 MSCI United Kingdom
31/03/2016
91,94 MSCI United Kingdom
30/03/2016
93,31 MSCI United Kingdom
29/03/2016
91,68 MSCI United Kingdom
28/03/2016
91,99 MSCI United Kingdom
27/03/2016
91,26 MSCI United Kingdom
26/03/2016
91,26 MSCI United Kingdom
25/03/2016
91,26 MSCI United Kingdom
24/03/2016
91,26 MSCI United Kingdom
23/03/2016
92,26 MSCI United Kingdom
22/03/2016
92,57 MSCI United Kingdom
21/03/2016
93,19 MSCI United Kingdom
20/03/2016
93,92 MSCI United Kingdom
19/03/2016
93,92 MSCI United Kingdom
18/03/2016
93,92 MSCI United Kingdom
17/03/2016
93,67 MSCI United Kingdom
16/03/2016
92,62 MSCI United Kingdom
15/03/2016
92,18 MSCI United Kingdom
14/03/2016
93,68 MSCI United Kingdom
13/03/2016
93,86 MSCI United Kingdom
12/03/2016
93,86 MSCI United Kingdom
11/03/2016
93,86 MSCI United Kingdom
10/03/2016
93,72 MSCI United Kingdom
09/03/2016
93,79 MSCI United Kingdom
08/03/2016
92,94 MSCI United Kingdom
07/03/2016
94,46 MSCI United Kingdom
06/03/2016
94,62 MSCI United Kingdom
05/03/2016
94,62 MSCI United Kingdom
04/03/2016
94,62 MSCI United Kingdom
03/03/2016
93,76 MSCI United Kingdom
02/03/2016
93,60 MSCI United Kingdom
01/03/2016
92,57 MSCI United Kingdom
29/02/2016
91,70 MSCI United Kingdom
28/02/2016
90,19 MSCI United Kingdom
27/02/2016
90,19 MSCI United Kingdom
26/02/2016
90,19 MSCI United Kingdom
25/02/2016
89,28 MSCI United Kingdom
24/02/2016
87,35 MSCI United Kingdom
23/02/2016
89,68 MSCI United Kingdom
22/02/2016
90,81 MSCI United Kingdom
21/02/2016
89,73 MSCI United Kingdom
20/02/2016
89,73 MSCI United Kingdom
19/02/2016
89,73 MSCI United Kingdom
18/02/2016
90,78 MSCI United Kingdom
17/02/2016
90,68 MSCI United Kingdom
16/02/2016
87,85 MSCI United Kingdom
15/02/2016
88,07 MSCI United Kingdom
14/02/2016
85,62 MSCI United Kingdom
13/02/2016
85,62 MSCI United Kingdom
12/02/2016
85,62 MSCI United Kingdom
11/02/2016
82,38 MSCI United Kingdom
10/02/2016
85,11 MSCI United Kingdom
09/02/2016
84,86 MSCI United Kingdom
08/02/2016
86,16 MSCI United Kingdom
07/02/2016
88,36 MSCI United Kingdom
06/02/2016
88,36 MSCI United Kingdom
05/02/2016
88,36 MSCI United Kingdom
04/02/2016
89,61 MSCI United Kingdom
03/02/2016
90,89 MSCI United Kingdom
02/02/2016
90,94 MSCI United Kingdom
01/02/2016
93,36 MSCI United Kingdom
31/01/2016
92,23 MSCI United Kingdom
30/01/2016
92,23 MSCI United Kingdom
29/01/2016
92,23 MSCI United Kingdom
28/01/2016
91,37 MSCI United Kingdom
27/01/2016
91,46 MSCI United Kingdom
26/01/2016
91,12 MSCI United Kingdom
25/01/2016
90,39 MSCI United Kingdom
24/01/2016
91,26 MSCI United Kingdom
23/01/2016
91,26 MSCI United Kingdom
22/01/2016
91,26 MSCI United Kingdom
21/01/2016
87,38 MSCI United Kingdom
20/01/2016
86,02 MSCI United Kingdom
19/01/2016
89,15 MSCI United Kingdom
18/01/2016
88,35 MSCI United Kingdom
17/01/2016
88,75 MSCI United Kingdom
16/01/2016
88,75 MSCI United Kingdom
15/01/2016
88,75 MSCI United Kingdom
14/01/2016
91,19 MSCI United Kingdom
13/01/2016
92,74 MSCI United Kingdom
12/01/2016
91,57 MSCI United Kingdom
11/01/2016
91,28 MSCI United Kingdom
10/01/2016
92,19 MSCI United Kingdom
09/01/2016
92,19 MSCI United Kingdom
08/01/2016
92,19 MSCI United Kingdom
07/01/2016
92,99 MSCI United Kingdom
06/01/2016
96,20 MSCI United Kingdom
05/01/2016
97,45 MSCI United Kingdom
04/01/2016
95,68 MSCI United Kingdom
03/01/2016
98,45 MSCI United Kingdom
02/01/2016
98,45 MSCI United Kingdom
01/01/2016
98,45 MSCI United Kingdom
31/12/2015
98,45 MSCI United Kingdom
30/12/2015
99,23 MSCI United Kingdom
29/12/2015
99,38 MSCI United Kingdom
28/12/2015
99,09 MSCI United Kingdom
27/12/2015
99,50 MSCI United Kingdom
26/12/2015
99,50 MSCI United Kingdom
25/12/2015
99,50 MSCI United Kingdom
24/12/2015
99,50 MSCI United Kingdom
23/12/2015
99,05 MSCI United Kingdom
22/12/2015
95,90 MSCI United Kingdom
21/12/2015
96,25 MSCI United Kingdom
20/12/2015
96,88 MSCI United Kingdom
19/12/2015
96,88 MSCI United Kingdom
18/12/2015
96,88 MSCI United Kingdom
17/12/2015
97,58 MSCI United Kingdom
16/12/2015
96,90 MSCI United Kingdom
15/12/2015
95,98 MSCI United Kingdom
14/12/2015
94,22 MSCI United Kingdom
13/12/2015
96,38 MSCI United Kingdom
12/12/2015
96,38 MSCI United Kingdom
11/12/2015
96,38 MSCI United Kingdom
10/12/2015
98,31 MSCI United Kingdom
09/12/2015
99,02 MSCI United Kingdom
08/12/2015
98,48 MSCI United Kingdom
07/12/2015
101,09 MSCI United Kingdom
06/12/2015
100,70 MSCI United Kingdom
05/12/2015
100,70 MSCI United Kingdom
04/12/2015
100,70 MSCI United Kingdom
03/12/2015
103,08 MSCI United Kingdom
02/12/2015
105,37 MSCI United Kingdom
01/12/2015
105,89 MSCI United Kingdom
30/11/2015
105,45 MSCI United Kingdom
29/11/2015
105,74 MSCI United Kingdom
28/11/2015
105,74 MSCI United Kingdom
27/11/2015
105,74 MSCI United Kingdom
26/11/2015
106,23 MSCI United Kingdom
25/11/2015
105,16 MSCI United Kingdom
24/11/2015
103,51 MSCI United Kingdom
23/11/2015
104,59 MSCI United Kingdom
22/11/2015
105,15 MSCI United Kingdom
21/11/2015
105,15 MSCI United Kingdom
20/11/2015
105,15 MSCI United Kingdom
19/11/2015
105,57 MSCI United Kingdom
18/11/2015
104,28 MSCI United Kingdom
17/11/2015
104,07 MSCI United Kingdom
16/11/2015
101,42 MSCI United Kingdom
15/11/2015
100,49 MSCI United Kingdom
14/11/2015
100,49 MSCI United Kingdom
13/11/2015
100,49 MSCI United Kingdom
12/11/2015
101,88 MSCI United Kingdom
11/11/2015
103,78 MSCI United Kingdom
10/11/2015
102,88 MSCI United Kingdom
09/11/2015
102,60 MSCI United Kingdom
08/11/2015
102,48 MSCI United Kingdom
07/11/2015
102,48 MSCI United Kingdom
06/11/2015
102,48 MSCI United Kingdom
05/11/2015
103,76 MSCI United Kingdom
04/11/2015
104,92 MSCI United Kingdom
03/11/2015
104,13 MSCI United Kingdom
02/11/2015
103,37 MSCI United Kingdom
01/11/2015
103,62 MSCI United Kingdom
31/10/2015
103,62 MSCI United Kingdom
30/10/2015
103,62 MSCI United Kingdom
29/10/2015
104,00 MSCI United Kingdom
28/10/2015
103,33 MSCI United Kingdom
27/10/2015
102,35 MSCI United Kingdom
26/10/2015
103,99 MSCI United Kingdom
25/10/2015
103,70 MSCI United Kingdom
24/10/2015
103,70 MSCI United Kingdom
23/10/2015
103,70 MSCI United Kingdom
22/10/2015
100,97 MSCI United Kingdom
21/10/2015
100,33 MSCI United Kingdom
20/10/2015
100,16 MSCI United Kingdom
19/10/2015
100,74 MSCI United Kingdom
18/10/2015
100,71 MSCI United Kingdom
17/10/2015
100,71 MSCI United Kingdom
16/10/2015
100,71 MSCI United Kingdom
15/10/2015
99,55 MSCI United Kingdom
14/10/2015
98,56 MSCI United Kingdom
13/10/2015
98,62 MSCI United Kingdom
12/10/2015
99,91 MSCI United Kingdom
11/10/2015
100,54 MSCI United Kingdom
10/10/2015
100,54 MSCI United Kingdom
09/10/2015
100,54 MSCI United Kingdom
08/10/2015
100,71 MSCI United Kingdom
07/10/2015
100,09 MSCI United Kingdom
06/10/2015
99,51 MSCI United Kingdom
05/10/2015
98,73 MSCI United Kingdom
04/10/2015
96,86 MSCI United Kingdom
03/10/2015
96,86 MSCI United Kingdom
02/10/2015
96,86 MSCI United Kingdom
01/10/2015
95,68 MSCI United Kingdom
30/09/2015
94,98 MSCI United Kingdom
29/09/2015
92,52 MSCI United Kingdom
28/09/2015
93,75 MSCI United Kingdom
27/09/2015
96,27 MSCI United Kingdom
26/09/2015
96,27 MSCI United Kingdom
25/09/2015
96,27 MSCI United Kingdom
24/09/2015
93,84 MSCI United Kingdom
23/09/2015
95,43 MSCI United Kingdom
22/09/2015
94,64 MSCI United Kingdom
21/09/2015
97,45 MSCI United Kingdom
20/09/2015
96,60 MSCI United Kingdom
19/09/2015
96,60 MSCI United Kingdom
18/09/2015
96,60 MSCI United Kingdom
17/09/2015
98,43 MSCI United Kingdom
16/09/2015
99,78 MSCI United Kingdom
15/09/2015
96,50 MSCI United Kingdom
14/09/2015
95,98 MSCI United Kingdom
13/09/2015
96,94 MSCI United Kingdom
12/09/2015
96,94 MSCI United Kingdom
11/09/2015
96,94 MSCI United Kingdom
10/09/2015
98,42 MSCI United Kingdom
09/09/2015
99,55 MSCI United Kingdom
08/09/2015
97,97 MSCI United Kingdom
07/09/2015
96,35 MSCI United Kingdom
06/09/2015
95,35 MSCI United Kingdom
05/09/2015
95,35 MSCI United Kingdom
04/09/2015
95,35 MSCI United Kingdom
03/09/2015
97,32 MSCI United Kingdom
02/09/2015
95,78 MSCI United Kingdom
01/09/2015
95,78 MSCI United Kingdom
31/08/2015
99,30 MSCI United Kingdom
30/08/2015
98,66 MSCI United Kingdom
29/08/2015
98,66 MSCI United Kingdom
28/08/2015
98,66 MSCI United Kingdom
27/08/2015
97,73 MSCI United Kingdom
26/08/2015
94,34 MSCI United Kingdom
25/08/2015
96,11 MSCI United Kingdom
24/08/2015
95,37 MSCI United Kingdom
23/08/2015
99,62 MSCI United Kingdom
22/08/2015
99,62 MSCI United Kingdom
21/08/2015
99,62 MSCI United Kingdom
20/08/2015
103,37 MSCI United Kingdom
19/08/2015
105,05 MSCI United Kingdom
18/08/2015
106,94 MSCI United Kingdom
17/08/2015
106,58 MSCI United Kingdom
16/08/2015
105,99 MSCI United Kingdom
15/08/2015
105,99 MSCI United Kingdom
14/08/2015
105,99 MSCI United Kingdom
13/08/2015
106,71 MSCI United Kingdom
12/08/2015
106,15 MSCI United Kingdom
11/08/2015
108,15 MSCI United Kingdom
10/08/2015
110,09 MSCI United Kingdom
09/08/2015
109,47 MSCI United Kingdom
08/08/2015
109,47 MSCI United Kingdom
07/08/2015
109,47 MSCI United Kingdom
06/08/2015
110,75 MSCI United Kingdom
05/08/2015
111,43 MSCI United Kingdom
04/08/2015
109,40 MSCI United Kingdom
03/08/2015
109,78 MSCI United Kingdom
02/08/2015
109,70 MSCI United Kingdom
01/08/2015
109,70 MSCI United Kingdom
31/07/2015
109,70 MSCI United Kingdom
30/07/2015
109,41 MSCI United Kingdom
29/07/2015
108,31 MSCI United Kingdom
28/07/2015
106,63 MSCI United Kingdom
27/07/2015
105,45 MSCI United Kingdom
26/07/2015
107,32 MSCI United Kingdom
25/07/2015
107,32 MSCI United Kingdom
24/07/2015
107,32 MSCI United Kingdom
23/07/2015
108,14 MSCI United Kingdom
22/07/2015
110,06 MSCI United Kingdom
21/07/2015
111,63 MSCI United Kingdom
20/07/2015
112,27 MSCI United Kingdom
19/07/2015
112,02 MSCI United Kingdom
18/07/2015
112,02 MSCI United Kingdom
17/07/2015
112,02 MSCI United Kingdom
16/07/2015
112,30 MSCI United Kingdom
15/07/2015
110,32 MSCI United Kingdom
14/07/2015
109,79 MSCI United Kingdom
13/07/2015
109,09 MSCI United Kingdom
12/07/2015
106,61 MSCI United Kingdom
11/07/2015
106,61 MSCI United Kingdom
10/07/2015
106,61 MSCI United Kingdom
09/07/2015
105,58 MSCI United Kingdom
08/07/2015
104,21 MSCI United Kingdom
07/07/2015
103,88 MSCI United Kingdom
06/07/2015
106,82 MSCI United Kingdom
05/07/2015
106,80 MSCI United Kingdom
04/07/2015
106,80 MSCI United Kingdom
03/07/2015
106,80 MSCI United Kingdom
02/07/2015
107,86 MSCI United Kingdom
01/07/2015
107,29 MSCI United Kingdom
30/06/2015
105,69 MSCI United Kingdom
29/06/2015
107,96 MSCI United Kingdom
28/06/2015
109,35 MSCI United Kingdom
27/06/2015
109,35 MSCI United Kingdom
26/06/2015
109,35 MSCI United Kingdom
25/06/2015
110,15 MSCI United Kingdom
24/06/2015
110,59 MSCI United Kingdom
23/06/2015
110,57 MSCI United Kingdom
22/06/2015
109,66 MSCI United Kingdom
21/06/2015
108,74 MSCI United Kingdom
20/06/2015
108,74 MSCI United Kingdom
19/06/2015
108,74 MSCI United Kingdom
18/06/2015
107,69 MSCI United Kingdom
17/06/2015
107,31 MSCI United Kingdom
16/06/2015
107,80 MSCI United Kingdom
15/06/2015
107,24 MSCI United Kingdom
14/06/2015
108,59 MSCI United Kingdom
13/06/2015
108,59 MSCI United Kingdom
12/06/2015
108,59 MSCI United Kingdom
11/06/2015
108,96 MSCI United Kingdom
10/06/2015
108,42 MSCI United Kingdom
09/06/2015
105,94 MSCI United Kingdom
08/06/2015
107,00 MSCI United Kingdom
07/06/2015
106,49 MSCI United Kingdom
06/06/2015
106,49 MSCI United Kingdom
05/06/2015
106,49 MSCI United Kingdom
04/06/2015
107,26 MSCI United Kingdom
03/06/2015
110,12 MSCI United Kingdom
02/06/2015
110,80 MSCI United Kingdom
01/06/2015
111,18 MSCI United Kingdom
31/05/2015
111,79 MSCI United Kingdom
30/05/2015
111,79 MSCI United Kingdom
29/05/2015
111,79 MSCI United Kingdom
28/05/2015
113,67 MSCI United Kingdom
27/05/2015
114,16 MSCI United Kingdom
26/05/2015
112,56 MSCI United Kingdom
25/05/2015
114,25 MSCI United Kingdom
24/05/2015
112,34 MSCI United Kingdom
23/05/2015
112,34 MSCI United Kingdom
22/05/2015
112,34 MSCI United Kingdom
21/05/2015
113,55 MSCI United Kingdom
20/05/2015
112,63 MSCI United Kingdom
19/05/2015
111,44 MSCI United Kingdom
18/05/2015
110,31 MSCI United Kingdom
17/05/2015
111,54 MSCI United Kingdom
16/05/2015
111,54 MSCI United Kingdom
15/05/2015
111,54 MSCI United Kingdom
14/05/2015
110,62 MSCI United Kingdom
13/05/2015
111,82 MSCI United Kingdom
12/05/2015
110,94 MSCI United Kingdom
11/05/2015
112,69 MSCI United Kingdom
10/05/2015
111,17 MSCI United Kingdom
09/05/2015
111,17 MSCI United Kingdom
08/05/2015
111,17 MSCI United Kingdom
07/05/2015
106,33 MSCI United Kingdom
06/05/2015
108,07 MSCI United Kingdom
05/05/2015
108,68 MSCI United Kingdom
04/05/2015
108,69 MSCI United Kingdom
03/05/2015
108,52 MSCI United Kingdom
02/05/2015
108,52 MSCI United Kingdom
01/05/2015
108,52 MSCI United Kingdom
30/04/2015
109,48 MSCI United Kingdom
29/04/2015
111,95 MSCI United Kingdom
28/04/2015
113,06 MSCI United Kingdom
27/04/2015
114,45 MSCI United Kingdom
26/04/2015
113,55 MSCI United Kingdom
25/04/2015
113,55 MSCI United Kingdom
24/04/2015
113,55 MSCI United Kingdom
23/04/2015
113,03 MSCI United Kingdom
22/04/2015
112,62 MSCI United Kingdom
21/04/2015
112,79 MSCI United Kingdom
20/04/2015
112,29 MSCI United Kingdom
19/04/2015
110,79 MSCI United Kingdom
18/04/2015
110,79 MSCI United Kingdom
17/04/2015
110,79 MSCI United Kingdom
16/04/2015
112,45 MSCI United Kingdom
15/04/2015
113,31 MSCI United Kingdom
14/04/2015
113,31 MSCI United Kingdom
13/04/2015
112,08 MSCI United Kingdom
12/04/2015
112,38 MSCI United Kingdom
11/04/2015
112,38 MSCI United Kingdom
10/04/2015
112,38 MSCI United Kingdom
09/04/2015
109,71 MSCI United Kingdom
08/04/2015
108,96 MSCI United Kingdom
07/04/2015
109,12 MSCI United Kingdom
06/04/2015
108,00 MSCI United Kingdom
05/04/2015
106,94 MSCI United Kingdom
04/04/2015
106,94 MSCI United Kingdom
03/04/2015
106,94 MSCI United Kingdom
02/04/2015
106,94 MSCI United Kingdom
01/04/2015
107,14 MSCI United Kingdom
31/03/2015
106,73 MSCI United Kingdom
30/03/2015
107,46 MSCI United Kingdom
29/03/2015
107,31 MSCI United Kingdom
28/03/2015
107,31 MSCI United Kingdom
27/03/2015
107,31 MSCI United Kingdom
26/03/2015
106,55 MSCI United Kingdom
25/03/2015
108,37 MSCI United Kingdom
24/03/2015
108,82 MSCI United Kingdom
23/03/2015
110,00 MSCI United Kingdom
22/03/2015
111,03 MSCI United Kingdom
21/03/2015
111,03 MSCI United Kingdom
20/03/2015
111,03 MSCI United Kingdom
19/03/2015
109,70 MSCI United Kingdom
18/03/2015
109,83 MSCI United Kingdom
17/03/2015
108,18 MSCI United Kingdom
16/03/2015
108,80 MSCI United Kingdom
15/03/2015
107,23 MSCI United Kingdom
14/03/2015
107,23 MSCI United Kingdom
13/03/2015
107,23 MSCI United Kingdom
12/03/2015
108,27 MSCI United Kingdom
11/03/2015
108,18 MSCI United Kingdom
10/03/2015
107,29 MSCI United Kingdom
09/03/2015
108,89 MSCI United Kingdom
08/03/2015
108,15 MSCI United Kingdom
07/03/2015
108,15 MSCI United Kingdom
06/03/2015
108,15 MSCI United Kingdom
05/03/2015
109,09 MSCI United Kingdom
04/03/2015
107,92 MSCI United Kingdom
03/03/2015
107,77 MSCI United Kingdom
02/03/2015
107,91 MSCI United Kingdom
01/03/2015
108,51 MSCI United Kingdom
28/02/2015
108,51 MSCI United Kingdom
27/02/2015
108,51 MSCI United Kingdom
26/02/2015
107,54 MSCI United Kingdom
25/02/2015
107,58 MSCI United Kingdom
24/02/2015
107,76 MSCI United Kingdom
23/02/2015
107,41 MSCI United Kingdom
22/02/2015
106,92 MSCI United Kingdom
21/02/2015
106,92 MSCI United Kingdom
20/02/2015
106,92 MSCI United Kingdom
19/02/2015
106,14 MSCI United Kingdom
18/02/2015
106,31 MSCI United Kingdom
17/02/2015
105,13 MSCI United Kingdom
16/02/2015
104,84 MSCI United Kingdom
15/02/2015
105,45 MSCI United Kingdom
14/02/2015
105,45 MSCI United Kingdom
13/02/2015
105,45 MSCI United Kingdom
12/02/2015
105,02 MSCI United Kingdom
11/02/2015
104,14 MSCI United Kingdom
10/02/2015
104,45 MSCI United Kingdom
09/02/2015
104,71 MSCI United Kingdom
08/02/2015
103,55 MSCI United Kingdom
07/02/2015
103,55 MSCI United Kingdom
06/02/2015
103,55 MSCI United Kingdom
05/02/2015
104,22 MSCI United Kingdom
04/02/2015
103,20 MSCI United Kingdom
03/02/2015
103,37 MSCI United Kingdom
02/02/2015
102,08 MSCI United Kingdom
01/02/2015
101,52 MSCI United Kingdom
31/01/2015
101,52 MSCI United Kingdom
30/01/2015
101,52 MSCI United Kingdom
29/01/2015
102,71 MSCI United Kingdom
28/01/2015
103,44 MSCI United Kingdom
27/01/2015
103,73 MSCI United Kingdom
26/01/2015
103,89 MSCI United Kingdom
25/01/2015
103,84 MSCI United Kingdom
24/01/2015
103,84 MSCI United Kingdom
23/01/2015
103,84 MSCI United Kingdom
22/01/2015
100,00 Act. Royaume-Uni
22/01/2018
107,32 Act. Royaume-Uni
21/01/2018
107,35 Act. Royaume-Uni
20/01/2018
107,35 Act. Royaume-Uni
19/01/2018
107,35 Act. Royaume-Uni
18/01/2018
107,24 Act. Royaume-Uni
17/01/2018
107,18 Act. Royaume-Uni
16/01/2018
107,24 Act. Royaume-Uni
15/01/2018
107,17 Act. Royaume-Uni
14/01/2018
107,35 Act. Royaume-Uni
13/01/2018
107,35 Act. Royaume-Uni
12/01/2018
107,35 Act. Royaume-Uni
11/01/2018
106,85 Act. Royaume-Uni
10/01/2018
107,22 Act. Royaume-Uni
09/01/2018
107,76 Act. Royaume-Uni
08/01/2018
107,39 Act. Royaume-Uni
07/01/2018
107,09 Act. Royaume-Uni
06/01/2018
107,09 Act. Royaume-Uni
05/01/2018
107,09 Act. Royaume-Uni
04/01/2018
106,36 Act. Royaume-Uni
03/01/2018
106,58 Act. Royaume-Uni
02/01/2018
105,96 Act. Royaume-Uni
01/01/2018
106,42 Act. Royaume-Uni
31/12/2017
106,42 Act. Royaume-Uni
30/12/2017
106,42 Act. Royaume-Uni
29/12/2017
106,42 Act. Royaume-Uni
28/12/2017
105,91 Act. Royaume-Uni
27/12/2017
105,86 Act. Royaume-Uni
26/12/2017
105,61 Act. Royaume-Uni
25/12/2017
105,61 Act. Royaume-Uni
24/12/2017
105,61 Act. Royaume-Uni
23/12/2017
105,61 Act. Royaume-Uni
22/12/2017
105,61 Act. Royaume-Uni
21/12/2017
105,20 Act. Royaume-Uni
20/12/2017
105,11 Act. Royaume-Uni
19/12/2017
105,10 Act. Royaume-Uni
18/12/2017
105,21 Act. Royaume-Uni
17/12/2017
104,36 Act. Royaume-Uni
16/12/2017
104,36 Act. Royaume-Uni
15/12/2017
104,36 Act. Royaume-Uni
14/12/2017
104,35 Act. Royaume-Uni
13/12/2017
105,05 Act. Royaume-Uni
12/12/2017
104,79 Act. Royaume-Uni
11/12/2017
104,21 Act. Royaume-Uni
10/12/2017
104,39 Act. Royaume-Uni
09/12/2017
104,39 Act. Royaume-Uni
08/12/2017
104,39 Act. Royaume-Uni
07/12/2017
103,17 Act. Royaume-Uni
06/12/2017
103,04 Act. Royaume-Uni
05/12/2017
103,13 Act. Royaume-Uni
04/12/2017
103,75 Act. Royaume-Uni
03/12/2017
102,90 Act. Royaume-Uni
02/12/2017
102,90 Act. Royaume-Uni
01/12/2017
102,90 Act. Royaume-Uni
30/11/2017
103,66 Act. Royaume-Uni
29/11/2017
103,91 Act. Royaume-Uni
28/11/2017
102,84 Act. Royaume-Uni
27/11/2017
102,41 Act. Royaume-Uni
26/11/2017
102,85 Act. Royaume-Uni
25/11/2017
102,85 Act. Royaume-Uni
24/11/2017
102,85 Act. Royaume-Uni
23/11/2017
103,09 Act. Royaume-Uni
22/11/2017
103,42 Act. Royaume-Uni
21/11/2017
103,42 Act. Royaume-Uni
20/11/2017
102,74 Act. Royaume-Uni
19/11/2017
102,16 Act. Royaume-Uni
18/11/2017
102,16 Act. Royaume-Uni
17/11/2017
102,16 Act. Royaume-Uni
16/11/2017
102,37 Act. Royaume-Uni
15/11/2017
101,18 Act. Royaume-Uni
14/11/2017
102,14 Act. Royaume-Uni
13/11/2017
102,77 Act. Royaume-Uni
12/11/2017
104,04 Act. Royaume-Uni
11/11/2017
104,04 Act. Royaume-Uni
10/11/2017
104,04 Act. Royaume-Uni
09/11/2017
104,30 Act. Royaume-Uni
08/11/2017
105,10 Act. Royaume-Uni
07/11/2017
105,59 Act. Royaume-Uni
06/11/2017
105,69 Act. Royaume-Uni
05/11/2017
105,12 Act. Royaume-Uni
04/11/2017
105,12 Act. Royaume-Uni
03/11/2017
105,12 Act. Royaume-Uni
02/11/2017
105,06 Act. Royaume-Uni
01/11/2017
105,99 Act. Royaume-Uni
31/10/2017
105,60 Act. Royaume-Uni
30/10/2017
105,26 Act. Royaume-Uni
29/10/2017
104,75 Act. Royaume-Uni
28/10/2017
104,75 Act. Royaume-Uni
27/10/2017
104,75 Act. Royaume-Uni
26/10/2017
104,07 Act. Royaume-Uni
25/10/2017
103,87 Act. Royaume-Uni
24/10/2017
104,00 Act. Royaume-Uni
23/10/2017
104,41 Act. Royaume-Uni
22/10/2017
103,83 Act. Royaume-Uni
21/10/2017
103,83 Act. Royaume-Uni
20/10/2017
103,83 Act. Royaume-Uni
19/10/2017
103,49 Act. Royaume-Uni
18/10/2017
104,43 Act. Royaume-Uni
17/10/2017
104,21 Act. Royaume-Uni
16/10/2017
104,84 Act. Royaume-Uni
15/10/2017
104,78 Act. Royaume-Uni
14/10/2017
104,78 Act. Royaume-Uni
13/10/2017
104,78 Act. Royaume-Uni
12/10/2017
103,57 Act. Royaume-Uni
11/10/2017
103,71 Act. Royaume-Uni
10/10/2017
104,06 Act. Royaume-Uni
09/10/2017
104,01 Act. Royaume-Uni
08/10/2017
103,88 Act. Royaume-Uni
07/10/2017
103,88 Act. Royaume-Uni
06/10/2017
103,88 Act. Royaume-Uni
05/10/2017
104,00 Act. Royaume-Uni
04/10/2017
104,06 Act. Royaume-Uni
03/10/2017
104,04 Act. Royaume-Uni
02/10/2017
104,06 Act. Royaume-Uni
01/10/2017
103,66 Act. Royaume-Uni
30/09/2017
103,66 Act. Royaume-Uni
29/09/2017
103,66 Act. Royaume-Uni
28/09/2017
103,40 Act. Royaume-Uni
27/09/2017
103,34 Act. Royaume-Uni
26/09/2017
102,83 Act. Royaume-Uni
25/09/2017
102,83 Act. Royaume-Uni
24/09/2017
102,42 Act. Royaume-Uni
23/09/2017
102,42 Act. Royaume-Uni
22/09/2017
102,42 Act. Royaume-Uni
21/09/2017
101,99 Act. Royaume-Uni
20/09/2017
101,74 Act. Royaume-Uni
19/09/2017
101,72 Act. Royaume-Uni
18/09/2017
101,79 Act. Royaume-Uni
17/09/2017
101,52 Act. Royaume-Uni
16/09/2017
101,52 Act. Royaume-Uni
15/09/2017
101,52 Act. Royaume-Uni
14/09/2017
101,59 Act. Royaume-Uni
13/09/2017
101,06 Act. Royaume-Uni
12/09/2017
101,64 Act. Royaume-Uni
11/09/2017
100,91 Act. Royaume-Uni
10/09/2017
99,87 Act. Royaume-Uni
09/09/2017
99,87 Act. Royaume-Uni
08/09/2017
99,87 Act. Royaume-Uni
07/09/2017
100,02 Act. Royaume-Uni
06/09/2017
99,45 Act. Royaume-Uni
05/09/2017
99,62 Act. Royaume-Uni
04/09/2017
99,74 Act. Royaume-Uni
03/09/2017
99,97 Act. Royaume-Uni
02/09/2017
99,97 Act. Royaume-Uni
01/09/2017
99,97 Act. Royaume-Uni
31/08/2017
99,77 Act. Royaume-Uni
30/08/2017
98,74 Act. Royaume-Uni
29/08/2017
97,56 Act. Royaume-Uni
28/08/2017
99,40 Act. Royaume-Uni
27/08/2017
99,48 Act. Royaume-Uni
26/08/2017
99,48 Act. Royaume-Uni
25/08/2017
99,48 Act. Royaume-Uni
24/08/2017
99,60 Act. Royaume-Uni
23/08/2017
99,28 Act. Royaume-Uni
22/08/2017
99,65 Act. Royaume-Uni
21/08/2017
99,46 Act. Royaume-Uni
20/08/2017
99,58 Act. Royaume-Uni
19/08/2017
99,58 Act. Royaume-Uni
18/08/2017
99,58 Act. Royaume-Uni
17/08/2017
100,81 Act. Royaume-Uni
16/08/2017
101,04 Act. Royaume-Uni
15/08/2017
100,17 Act. Royaume-Uni
14/08/2017
100,10 Act. Royaume-Uni
13/08/2017
99,74 Act. Royaume-Uni
12/08/2017
99,74 Act. Royaume-Uni
11/08/2017
99,74 Act. Royaume-Uni
10/08/2017
101,19 Act. Royaume-Uni
09/08/2017
101,83 Act. Royaume-Uni
08/08/2017
102,03 Act. Royaume-Uni
07/08/2017
102,18 Act. Royaume-Uni
06/08/2017
102,14 Act. Royaume-Uni
05/08/2017
102,14 Act. Royaume-Uni
04/08/2017
102,14 Act. Royaume-Uni
03/08/2017
101,70 Act. Royaume-Uni
02/08/2017
102,00 Act. Royaume-Uni
01/08/2017
102,20 Act. Royaume-Uni
31/07/2017
101,70 Act. Royaume-Uni
30/07/2017
101,48 Act. Royaume-Uni
29/07/2017
101,48 Act. Royaume-Uni
28/07/2017
101,48 Act. Royaume-Uni
27/07/2017
102,94 Act. Royaume-Uni
26/07/2017
102,64 Act. Royaume-Uni
25/07/2017
102,14 Act. Royaume-Uni
24/07/2017
101,62 Act. Royaume-Uni
23/07/2017
102,30 Act. Royaume-Uni
22/07/2017
102,30 Act. Royaume-Uni
21/07/2017
102,30 Act. Royaume-Uni
20/07/2017
103,46 Act. Royaume-Uni
19/07/2017
103,10 Act. Royaume-Uni
18/07/2017
102,37 Act. Royaume-Uni
17/07/2017
103,57 Act. Royaume-Uni
16/07/2017
103,02 Act. Royaume-Uni
15/07/2017
103,02 Act. Royaume-Uni
14/07/2017
103,02 Act. Royaume-Uni
13/07/2017
103,03 Act. Royaume-Uni
12/07/2017
102,00 Act. Royaume-Uni
11/07/2017
101,77 Act. Royaume-Uni
10/07/2017
102,39 Act. Royaume-Uni
09/07/2017
102,20 Act. Royaume-Uni
08/07/2017
102,20 Act. Royaume-Uni
07/07/2017
102,20 Act. Royaume-Uni
06/07/2017
102,58 Act. Royaume-Uni
05/07/2017
103,29 Act. Royaume-Uni
04/07/2017
103,02 Act. Royaume-Uni
03/07/2017
103,14 Act. Royaume-Uni
02/07/2017
102,73 Act. Royaume-Uni
01/07/2017
102,73 Act. Royaume-Uni
30/06/2017
102,73 Act. Royaume-Uni
29/06/2017
103,00 Act. Royaume-Uni
28/06/2017
103,11 Act. Royaume-Uni
27/06/2017
103,63 Act. Royaume-Uni
26/06/2017
104,73 Act. Royaume-Uni
25/06/2017
104,29 Act. Royaume-Uni
24/06/2017
104,29 Act. Royaume-Uni
23/06/2017
104,29 Act. Royaume-Uni
22/06/2017
104,08 Act. Royaume-Uni
21/06/2017
104,61 Act. Royaume-Uni
20/06/2017
104,85 Act. Royaume-Uni
19/06/2017
105,78 Act. Royaume-Uni
18/06/2017
105,24 Act. Royaume-Uni
17/06/2017
105,24 Act. Royaume-Uni
16/06/2017
105,24 Act. Royaume-Uni
15/06/2017
104,35 Act. Royaume-Uni
14/06/2017
105,23 Act. Royaume-Uni
13/06/2017
105,00 Act. Royaume-Uni
12/06/2017
104,38 Act. Royaume-Uni
11/06/2017
105,45 Act. Royaume-Uni
10/06/2017
105,45 Act. Royaume-Uni
09/06/2017
105,45 Act. Royaume-Uni
08/06/2017
105,96 Act. Royaume-Uni
07/06/2017
106,01 Act. Royaume-Uni
06/06/2017
105,87 Act. Royaume-Uni
05/06/2017
106,51 Act. Royaume-Uni
04/06/2017
106,69 Act. Royaume-Uni
03/06/2017
106,69 Act. Royaume-Uni
02/06/2017
106,69 Act. Royaume-Uni
01/06/2017
106,65 Act. Royaume-Uni
31/05/2017
106,23 Act. Royaume-Uni
30/05/2017
106,77 Act. Royaume-Uni
29/05/2017
106,51 Act. Royaume-Uni
28/05/2017
106,48 Act. Royaume-Uni
27/05/2017
106,48 Act. Royaume-Uni
26/05/2017
106,48 Act. Royaume-Uni
25/05/2017
107,00 Act. Royaume-Uni
24/05/2017
107,07 Act. Royaume-Uni
23/05/2017
106,60 Act. Royaume-Uni
22/05/2017
106,70 Act. Royaume-Uni
21/05/2017
106,83 Act. Royaume-Uni
20/05/2017
106,83 Act. Royaume-Uni
19/05/2017
106,83 Act. Royaume-Uni
18/05/2017
106,80 Act. Royaume-Uni
17/05/2017
107,10 Act. Royaume-Uni
16/05/2017
107,12 Act. Royaume-Uni
15/05/2017
107,55 Act. Royaume-Uni
14/05/2017
107,79 Act. Royaume-Uni
13/05/2017
107,79 Act. Royaume-Uni
12/05/2017
107,79 Act. Royaume-Uni
11/05/2017
107,60 Act. Royaume-Uni
10/05/2017
108,16 Act. Royaume-Uni
09/05/2017
107,43 Act. Royaume-Uni
08/05/2017
106,69 Act. Royaume-Uni
07/05/2017
106,22 Act. Royaume-Uni
06/05/2017
106,22 Act. Royaume-Uni
05/05/2017
106,22 Act. Royaume-Uni
04/05/2017
105,80 Act. Royaume-Uni
03/05/2017
105,98 Act. Royaume-Uni
02/05/2017
106,09 Act. Royaume-Uni
01/05/2017
105,56 Act. Royaume-Uni
30/04/2017
105,57 Act. Royaume-Uni
29/04/2017
105,57 Act. Royaume-Uni
28/04/2017
105,57 Act. Royaume-Uni
27/04/2017
105,89 Act. Royaume-Uni
26/04/2017
105,66 Act. Royaume-Uni
25/04/2017
105,41 Act. Royaume-Uni
24/04/2017
105,29 Act. Royaume-Uni
23/04/2017
104,93 Act. Royaume-Uni
22/04/2017
104,93 Act. Royaume-Uni
21/04/2017
104,93 Act. Royaume-Uni
20/04/2017
104,64 Act. Royaume-Uni
19/04/2017
105,29 Act. Royaume-Uni
18/04/2017
104,56 Act. Royaume-Uni
17/04/2017
105,72 Act. Royaume-Uni
16/04/2017
105,72 Act. Royaume-Uni
15/04/2017
105,72 Act. Royaume-Uni
14/04/2017
105,72 Act. Royaume-Uni
13/04/2017
105,72 Act. Royaume-Uni
12/04/2017
105,81 Act. Royaume-Uni
11/04/2017
105,34 Act. Royaume-Uni
10/04/2017
104,93 Act. Royaume-Uni
09/04/2017
104,52 Act. Royaume-Uni
08/04/2017
104,52 Act. Royaume-Uni
07/04/2017
104,52 Act. Royaume-Uni
06/04/2017
104,07 Act. Royaume-Uni
05/04/2017
104,29 Act. Royaume-Uni
04/04/2017
104,04 Act. Royaume-Uni
03/04/2017
104,13 Act. Royaume-Uni
02/04/2017
104,14 Act. Royaume-Uni
01/04/2017
104,14 Act. Royaume-Uni
31/03/2017
104,14 Act. Royaume-Uni
30/03/2017
103,81 Act. Royaume-Uni
29/03/2017
103,31 Act. Royaume-Uni
28/03/2017
102,89 Act. Royaume-Uni
27/03/2017
102,56 Act. Royaume-Uni
26/03/2017
102,82 Act. Royaume-Uni
25/03/2017
102,82 Act. Royaume-Uni
24/03/2017
102,82 Act. Royaume-Uni
23/03/2017
103,19 Act. Royaume-Uni
22/03/2017
102,22 Act. Royaume-Uni
21/03/2017
103,21 Act. Royaume-Uni
20/03/2017
103,60 Act. Royaume-Uni
19/03/2017
103,46 Act. Royaume-Uni
18/03/2017
103,46 Act. Royaume-Uni
17/03/2017
103,46 Act. Royaume-Uni
16/03/2017
103,41 Act. Royaume-Uni
15/03/2017
102,57 Act. Royaume-Uni
14/03/2017
101,99 Act. Royaume-Uni
13/03/2017
102,43 Act. Royaume-Uni
12/03/2017
102,18 Act. Royaume-Uni
11/03/2017
102,18 Act. Royaume-Uni
10/03/2017
102,18 Act. Royaume-Uni
09/03/2017
102,36 Act. Royaume-Uni
08/03/2017
102,42 Act. Royaume-Uni
07/03/2017
102,57 Act. Royaume-Uni
06/03/2017
103,11 Act. Royaume-Uni
05/03/2017
103,20 Act. Royaume-Uni
04/03/2017
103,20 Act. Royaume-Uni
03/03/2017
103,20 Act. Royaume-Uni
02/03/2017
104,25 Act. Royaume-Uni
01/03/2017
104,06 Act. Royaume-Uni
28/02/2017
103,07 Act. Royaume-Uni
27/02/2017
102,80 Act. Royaume-Uni
26/02/2017
103,42 Act. Royaume-Uni
25/02/2017
103,42 Act. Royaume-Uni
24/02/2017
103,42 Act. Royaume-Uni
23/02/2017
103,86 Act. Royaume-Uni
22/02/2017
103,95 Act. Royaume-Uni
21/02/2017
103,42 Act. Royaume-Uni
20/02/2017
103,08 Act. Royaume-Uni
19/02/2017
102,48 Act. Royaume-Uni
18/02/2017
102,48 Act. Royaume-Uni
17/02/2017
102,48 Act. Royaume-Uni
16/02/2017
102,91 Act. Royaume-Uni
15/02/2017
103,17 Act. Royaume-Uni
14/02/2017
102,71 Act. Royaume-Uni
13/02/2017
102,98 Act. Royaume-Uni
12/02/2017
102,34 Act. Royaume-Uni
11/02/2017
102,34 Act. Royaume-Uni
10/02/2017
102,34 Act. Royaume-Uni
09/02/2017
102,12 Act. Royaume-Uni
08/02/2017
101,49 Act. Royaume-Uni
07/02/2017
100,36 Act. Royaume-Uni
06/02/2017
100,25 Act. Royaume-Uni
05/02/2017
100,25 Act. Royaume-Uni
04/02/2017
100,25 Act. Royaume-Uni
03/02/2017
100,25 Act. Royaume-Uni
02/02/2017
99,50 Act. Royaume-Uni
01/02/2017
100,02 Act. Royaume-Uni
31/01/2017
99,11 Act. Royaume-Uni
30/01/2017
100,33 Act. Royaume-Uni
29/01/2017
100,73 Act. Royaume-Uni
28/01/2017
100,73 Act. Royaume-Uni
27/01/2017
100,73 Act. Royaume-Uni
26/01/2017
100,66 Act. Royaume-Uni
25/01/2017
100,42 Act. Royaume-Uni
24/01/2017
99,08 Act. Royaume-Uni
23/01/2017
99,39 Act. Royaume-Uni
22/01/2017
99,40 Act. Royaume-Uni
21/01/2017
99,40 Act. Royaume-Uni
20/01/2017
99,40 Act. Royaume-Uni
19/01/2017
99,65 Act. Royaume-Uni
18/01/2017
99,66 Act. Royaume-Uni
17/01/2017
99,83 Act. Royaume-Uni
16/01/2017
99,62 Act. Royaume-Uni
15/01/2017
100,05 Act. Royaume-Uni
14/01/2017
100,05 Act. Royaume-Uni
13/01/2017
100,05 Act. Royaume-Uni
12/01/2017
100,28 Act. Royaume-Uni
11/01/2017
100,58 Act. Royaume-Uni
10/01/2017
100,25 Act. Royaume-Uni
09/01/2017
100,11 Act. Royaume-Uni
08/01/2017
100,88 Act. Royaume-Uni
07/01/2017
100,88 Act. Royaume-Uni
06/01/2017
100,88 Act. Royaume-Uni
05/01/2017
101,07 Act. Royaume-Uni
04/01/2017
101,27 Act. Royaume-Uni
03/01/2017
101,70 Act. Royaume-Uni
02/01/2017
100,06 Act. Royaume-Uni
01/01/2017
100,00 Act. Royaume-Uni
31/12/2016
100,00 Act. Royaume-Uni
30/12/2016
100,00 Act. Royaume-Uni
29/12/2016
100,09 Act. Royaume-Uni
28/12/2016
100,14 Act. Royaume-Uni
27/12/2016
99,63 Act. Royaume-Uni
26/12/2016
99,64 Act. Royaume-Uni
25/12/2016
99,63 Act. Royaume-Uni
24/12/2016
99,63 Act. Royaume-Uni
23/12/2016
99,63 Act. Royaume-Uni
22/12/2016
100,03 Act. Royaume-Uni
21/12/2016
100,19 Act. Royaume-Uni
20/12/2016
100,40 Act. Royaume-Uni
19/12/2016
100,18 Act. Royaume-Uni
18/12/2016
100,43 Act. Royaume-Uni
17/12/2016
100,43 Act. Royaume-Uni
16/12/2016
100,43 Act. Royaume-Uni
15/12/2016
100,30 Act. Royaume-Uni
14/12/2016
99,37 Act. Royaume-Uni
13/12/2016
99,79 Act. Royaume-Uni
12/12/2016
98,83 Act. Royaume-Uni
11/12/2016
99,39 Act. Royaume-Uni
10/12/2016
99,39 Act. Royaume-Uni
09/12/2016
99,39 Act. Royaume-Uni
08/12/2016
97,81 Act. Royaume-Uni
07/12/2016
97,23 Act. Royaume-Uni
06/12/2016
96,84 Act. Royaume-Uni
05/12/2016
96,63 Act. Royaume-Uni
04/12/2016
96,19 Act. Royaume-Uni
03/12/2016
96,19 Act. Royaume-Uni
02/12/2016
96,19 Act. Royaume-Uni
01/12/2016
96,66 Act. Royaume-Uni
30/11/2016
96,23 Act. Royaume-Uni
29/11/2016
96,37 Act. Royaume-Uni
28/11/2016
96,09 Act. Royaume-Uni
27/11/2016
96,71 Act. Royaume-Uni
26/11/2016
96,71 Act. Royaume-Uni
25/11/2016
96,71 Act. Royaume-Uni
24/11/2016
96,86 Act. Royaume-Uni
23/11/2016
96,26 Act. Royaume-Uni
22/11/2016
96,32 Act. Royaume-Uni
21/11/2016
95,43 Act. Royaume-Uni
20/11/2016
95,01 Act. Royaume-Uni
19/11/2016
95,01 Act. Royaume-Uni
18/11/2016
95,01 Act. Royaume-Uni
17/11/2016
95,10 Act. Royaume-Uni
16/11/2016
94,57 Act. Royaume-Uni
15/11/2016
94,44 Act. Royaume-Uni
14/11/2016
94,52 Act. Royaume-Uni
13/11/2016
94,14 Act. Royaume-Uni
12/11/2016
94,14 Act. Royaume-Uni
11/11/2016
94,14 Act. Royaume-Uni
10/11/2016
94,11 Act. Royaume-Uni
09/11/2016
92,65 Act. Royaume-Uni
08/11/2016
92,01 Act. Royaume-Uni
07/11/2016
91,77 Act. Royaume-Uni
06/11/2016
90,96 Act. Royaume-Uni
05/11/2016
90,96 Act. Royaume-Uni
04/11/2016
90,96 Act. Royaume-Uni
03/11/2016
92,56 Act. Royaume-Uni
02/11/2016
91,47 Act. Royaume-Uni
01/11/2016
92,33 Act. Royaume-Uni
31/10/2016
92,66 Act. Royaume-Uni
30/10/2016
93,09 Act. Royaume-Uni
29/10/2016
93,09 Act. Royaume-Uni
28/10/2016
93,09 Act. Royaume-Uni
27/10/2016
93,54 Act. Royaume-Uni
26/10/2016
93,20 Act. Royaume-Uni
25/10/2016
94,40 Act. Royaume-Uni
24/10/2016
94,38 Act. Royaume-Uni
23/10/2016
94,53 Act. Royaume-Uni
22/10/2016
94,53 Act. Royaume-Uni
21/10/2016
94,53 Act. Royaume-Uni
20/10/2016
94,19 Act. Royaume-Uni
19/10/2016
94,32 Act. Royaume-Uni
18/10/2016
93,98 Act. Royaume-Uni
17/10/2016
92,38 Act. Royaume-Uni
16/10/2016
93,82 Act. Royaume-Uni
15/10/2016
93,82 Act. Royaume-Uni
14/10/2016
93,82 Act. Royaume-Uni
13/10/2016
92,84 Act. Royaume-Uni
12/10/2016
93,87 Act. Royaume-Uni
11/10/2016
94,18 Act. Royaume-Uni
10/10/2016
94,26 Act. Royaume-Uni
09/10/2016
93,84 Act. Royaume-Uni
08/10/2016
93,84 Act. Royaume-Uni
07/10/2016
93,84 Act. Royaume-Uni
06/10/2016
95,73 Act. Royaume-Uni
05/10/2016
96,20 Act. Royaume-Uni
04/10/2016
97,61 Act. Royaume-Uni
03/10/2016
96,44 Act. Royaume-Uni
02/10/2016
96,40 Act. Royaume-Uni
01/10/2016
96,40 Act. Royaume-Uni
30/09/2016
96,40 Act. Royaume-Uni
29/09/2016
96,76 Act. Royaume-Uni
28/09/2016
96,11 Act. Royaume-Uni
27/09/2016
95,20 Act. Royaume-Uni
26/09/2016
94,81 Act. Royaume-Uni
25/09/2016
96,57 Act. Royaume-Uni
24/09/2016
96,57 Act. Royaume-Uni
23/09/2016
96,57 Act. Royaume-Uni
22/09/2016
97,34 Act. Royaume-Uni
21/09/2016
96,77 Act. Royaume-Uni
20/09/2016
96,15 Act. Royaume-Uni
19/09/2016
96,57 Act. Royaume-Uni
18/09/2016
95,93 Act. Royaume-Uni
17/09/2016
95,93 Act. Royaume-Uni
16/09/2016
95,93 Act. Royaume-Uni
15/09/2016
95,87 Act. Royaume-Uni
14/09/2016
95,54 Act. Royaume-Uni
13/09/2016
95,87 Act. Royaume-Uni
12/09/2016
96,30 Act. Royaume-Uni
11/09/2016
97,57 Act. Royaume-Uni
10/09/2016
97,57 Act. Royaume-Uni
09/09/2016
97,57 Act. Royaume-Uni
08/09/2016
98,61 Act. Royaume-Uni
07/09/2016
98,94 Act. Royaume-Uni
06/09/2016
99,36 Act. Royaume-Uni
05/09/2016
99,71 Act. Royaume-Uni
04/09/2016
98,88 Act. Royaume-Uni
03/09/2016
98,88 Act. Royaume-Uni
02/09/2016
98,88 Act. Royaume-Uni
01/09/2016
97,79 Act. Royaume-Uni
31/08/2016
97,11 Act. Royaume-Uni
30/08/2016
97,20 Act. Royaume-Uni
29/08/2016
96,97 Act. Royaume-Uni
28/08/2016
96,97 Act. Royaume-Uni
27/08/2016
96,97 Act. Royaume-Uni
26/08/2016
96,97 Act. Royaume-Uni
25/08/2016
96,69 Act. Royaume-Uni
24/08/2016
97,61 Act. Royaume-Uni
23/08/2016
96,84 Act. Royaume-Uni
22/08/2016
95,99 Act. Royaume-Uni
21/08/2016
95,93 Act. Royaume-Uni
20/08/2016
95,93 Act. Royaume-Uni
19/08/2016
95,93 Act. Royaume-Uni
18/08/2016
96,50 Act. Royaume-Uni
17/08/2016
95,69 Act. Royaume-Uni
16/08/2016
95,76 Act. Royaume-Uni
15/08/2016
96,69 Act. Royaume-Uni
14/08/2016
97,02 Act. Royaume-Uni
13/08/2016
97,02 Act. Royaume-Uni
12/08/2016
97,02 Act. Royaume-Uni
11/08/2016
96,68 Act. Royaume-Uni
10/08/2016
96,36 Act. Royaume-Uni
09/08/2016
96,38 Act. Royaume-Uni
08/08/2016
96,40 Act. Royaume-Uni
07/08/2016
96,22 Act. Royaume-Uni
06/08/2016
96,22 Act. Royaume-Uni
05/08/2016
96,22 Act. Royaume-Uni
04/08/2016
95,46 Act. Royaume-Uni
03/08/2016
95,06 Act. Royaume-Uni
02/08/2016
94,99 Act. Royaume-Uni
01/08/2016
95,31 Act. Royaume-Uni
31/07/2016
95,75 Act. Royaume-Uni
30/07/2016
95,75 Act. Royaume-Uni
29/07/2016
95,75 Act. Royaume-Uni
28/07/2016
96,02 Act. Royaume-Uni
27/07/2016
96,55 Act. Royaume-Uni
26/07/2016
96,12 Act. Royaume-Uni
25/07/2016
96,10 Act. Royaume-Uni
24/07/2016
95,53 Act. Royaume-Uni
23/07/2016
95,54 Act. Royaume-Uni
22/07/2016
95,54 Act. Royaume-Uni
21/07/2016
95,93 Act. Royaume-Uni
20/07/2016
96,13 Act. Royaume-Uni
19/07/2016
95,16 Act. Royaume-Uni
18/07/2016
95,76 Act. Royaume-Uni
17/07/2016
95,19 Act. Royaume-Uni
16/07/2016
95,19 Act. Royaume-Uni
15/07/2016
95,19 Act. Royaume-Uni
14/07/2016
95,61 Act. Royaume-Uni
13/07/2016
95,38 Act. Royaume-Uni
12/07/2016
94,51 Act. Royaume-Uni
11/07/2016
93,19 Act. Royaume-Uni
10/07/2016
91,49 Act. Royaume-Uni
09/07/2016
91,49 Act. Royaume-Uni
08/07/2016
91,49 Act. Royaume-Uni
07/07/2016
90,83 Act. Royaume-Uni
06/07/2016
89,62 Act. Royaume-Uni
05/07/2016
91,02 Act. Royaume-Uni
04/07/2016
92,62 Act. Royaume-Uni
03/07/2016
93,37 Act. Royaume-Uni
02/07/2016
93,37 Act. Royaume-Uni
01/07/2016
93,37 Act. Royaume-Uni
30/06/2016
93,17 Act. Royaume-Uni
29/06/2016
91,75 Act. Royaume-Uni
28/06/2016
88,90 Act. Royaume-Uni
27/06/2016
86,31 Act. Royaume-Uni
26/06/2016
91,90 Act. Royaume-Uni
25/06/2016
91,90 Act. Royaume-Uni
24/06/2016
91,90 Act. Royaume-Uni
23/06/2016
100,72 Act. Royaume-Uni
22/06/2016
99,56 Act. Royaume-Uni
21/06/2016
99,03 Act. Royaume-Uni
20/06/2016
98,12 Act. Royaume-Uni
19/06/2016
93,56 Act. Royaume-Uni
18/06/2016
93,56 Act. Royaume-Uni
17/06/2016
93,56 Act. Royaume-Uni
16/06/2016
92,03 Act. Royaume-Uni
15/06/2016
92,60 Act. Royaume-Uni
14/06/2016
91,83 Act. Royaume-Uni
13/06/2016
93,57 Act. Royaume-Uni
12/06/2016
95,82 Act. Royaume-Uni
11/06/2016
95,82 Act. Royaume-Uni
10/06/2016
95,82 Act. Royaume-Uni
09/06/2016
97,58 Act. Royaume-Uni
08/06/2016
98,57 Act. Royaume-Uni
07/06/2016
98,82 Act. Royaume-Uni
06/06/2016
97,71 Act. Royaume-Uni
05/06/2016
98,66 Act. Royaume-Uni
04/06/2016
98,66 Act. Royaume-Uni
03/06/2016
98,66 Act. Royaume-Uni
02/06/2016
98,38 Act. Royaume-Uni
01/06/2016
98,24 Act. Royaume-Uni
31/05/2016
100,41 Act. Royaume-Uni
30/05/2016
100,68 Act. Royaume-Uni
29/05/2016
100,66 Act. Royaume-Uni
28/05/2016
100,66 Act. Royaume-Uni
27/05/2016
100,66 Act. Royaume-Uni
26/05/2016
100,89 Act. Royaume-Uni
25/05/2016
100,95 Act. Royaume-Uni
24/05/2016
99,48 Act. Royaume-Uni
23/05/2016
97,34 Act. Royaume-Uni
22/05/2016
97,74 Act. Royaume-Uni
21/05/2016
97,74 Act. Royaume-Uni
20/05/2016
97,74 Act. Royaume-Uni
19/05/2016
97,10 Act. Royaume-Uni
18/05/2016
96,93 Act. Royaume-Uni
17/05/2016
96,27 Act. Royaume-Uni
16/05/2016
94,92 Act. Royaume-Uni
15/05/2016
94,79 Act. Royaume-Uni
14/05/2016
94,79 Act. Royaume-Uni
13/05/2016
94,79 Act. Royaume-Uni
12/05/2016
94,95 Act. Royaume-Uni
11/05/2016
95,04 Act. Royaume-Uni
10/05/2016
95,29 Act. Royaume-Uni
09/05/2016
94,64 Act. Royaume-Uni
08/05/2016
94,45 Act. Royaume-Uni
07/05/2016
94,45 Act. Royaume-Uni
06/05/2016
94,45 Act. Royaume-Uni
05/05/2016
94,41 Act. Royaume-Uni
04/05/2016
94,02 Act. Royaume-Uni
03/05/2016
94,93 Act. Royaume-Uni
02/05/2016
96,97 Act. Royaume-Uni
01/05/2016
97,05 Act. Royaume-Uni
30/04/2016
97,05 Act. Royaume-Uni
29/04/2016
97,05 Act. Royaume-Uni
28/04/2016
98,00 Act. Royaume-Uni
27/04/2016
98,42 Act. Royaume-Uni
26/04/2016
98,12 Act. Royaume-Uni
25/04/2016
97,88 Act. Royaume-Uni
24/04/2016
97,55 Act. Royaume-Uni
23/04/2016
97,55 Act. Royaume-Uni
22/04/2016
97,55 Act. Royaume-Uni
21/04/2016
97,84 Act. Royaume-Uni
20/04/2016
97,76 Act. Royaume-Uni
19/04/2016
97,95 Act. Royaume-Uni
18/04/2016
96,40 Act. Royaume-Uni
17/04/2016
96,56 Act. Royaume-Uni
16/04/2016
96,56 Act. Royaume-Uni
15/04/2016
96,56 Act. Royaume-Uni
14/04/2016
96,98 Act. Royaume-Uni
13/04/2016
97,05 Act. Royaume-Uni
12/04/2016
94,97 Act. Royaume-Uni
11/04/2016
94,47 Act. Royaume-Uni
10/04/2016
93,78 Act. Royaume-Uni
09/04/2016
93,78 Act. Royaume-Uni
08/04/2016
93,78 Act. Royaume-Uni
07/04/2016
93,15 Act. Royaume-Uni
06/04/2016
93,14 Act. Royaume-Uni
05/04/2016
92,96 Act. Royaume-Uni
04/04/2016
94,49 Act. Royaume-Uni
03/04/2016
93,93 Act. Royaume-Uni
02/04/2016
93,93 Act. Royaume-Uni
01/04/2016
93,93 Act. Royaume-Uni
31/03/2016
95,32 Act. Royaume-Uni
30/03/2016
96,34 Act. Royaume-Uni
29/03/2016
95,12 Act. Royaume-Uni
28/03/2016
94,57 Act. Royaume-Uni
27/03/2016
94,56 Act. Royaume-Uni
26/03/2016
94,56 Act. Royaume-Uni
25/03/2016
94,56 Act. Royaume-Uni
24/03/2016
94,56 Act. Royaume-Uni
23/03/2016
95,61 Act. Royaume-Uni
22/03/2016
95,57 Act. Royaume-Uni
21/03/2016
96,21 Act. Royaume-Uni
20/03/2016
96,88 Act. Royaume-Uni
19/03/2016
96,88 Act. Royaume-Uni
18/03/2016
96,88 Act. Royaume-Uni
17/03/2016
96,01 Act. Royaume-Uni
16/03/2016
95,28 Act. Royaume-Uni
15/03/2016
95,28 Act. Royaume-Uni
14/03/2016
96,83 Act. Royaume-Uni
13/03/2016
95,95 Act. Royaume-Uni
12/03/2016
95,95 Act. Royaume-Uni
11/03/2016
95,95 Act. Royaume-Uni
10/03/2016
95,92 Act. Royaume-Uni
09/03/2016
96,58 Act. Royaume-Uni
08/03/2016
95,87 Act. Royaume-Uni
07/03/2016
96,80 Act. Royaume-Uni
06/03/2016
97,26 Act. Royaume-Uni
05/03/2016
97,26 Act. Royaume-Uni
04/03/2016
97,26 Act. Royaume-Uni
03/03/2016
96,60 Act. Royaume-Uni
02/03/2016
96,58 Act. Royaume-Uni
01/03/2016
96,23 Act. Royaume-Uni
29/02/2016
94,36 Act. Royaume-Uni
28/02/2016
94,02 Act. Royaume-Uni
27/02/2016
94,02 Act. Royaume-Uni
26/02/2016
94,02 Act. Royaume-Uni
25/02/2016
92,78 Act. Royaume-Uni
24/02/2016
90,74 Act. Royaume-Uni
23/02/2016
93,10 Act. Royaume-Uni
22/02/2016
93,59 Act. Royaume-Uni
21/02/2016
92,92 Act. Royaume-Uni
20/02/2016
92,92 Act. Royaume-Uni
19/02/2016
92,92 Act. Royaume-Uni
18/02/2016
94,09 Act. Royaume-Uni
17/02/2016
93,07 Act. Royaume-Uni
16/02/2016
91,27 Act. Royaume-Uni
15/02/2016
91,26 Act. Royaume-Uni
14/02/2016
88,60 Act. Royaume-Uni
13/02/2016
88,60 Act. Royaume-Uni
12/02/2016
88,60 Act. Royaume-Uni
11/02/2016
85,73 Act. Royaume-Uni
10/02/2016
89,15 Act. Royaume-Uni
09/02/2016
87,77 Act. Royaume-Uni
08/02/2016
89,66 Act. Royaume-Uni
07/02/2016
92,57 Act. Royaume-Uni
06/02/2016
92,57 Act. Royaume-Uni
05/02/2016
92,57 Act. Royaume-Uni
04/02/2016
93,30 Act. Royaume-Uni
03/02/2016
94,44 Act. Royaume-Uni
02/02/2016
95,10 Act. Royaume-Uni
01/02/2016
96,37 Act. Royaume-Uni
31/01/2016
95,91 Act. Royaume-Uni
30/01/2016
95,91 Act. Royaume-Uni
29/01/2016
95,91 Act. Royaume-Uni
28/01/2016
94,39 Act. Royaume-Uni
27/01/2016
95,04 Act. Royaume-Uni
26/01/2016
94,12 Act. Royaume-Uni
25/01/2016
94,26 Act. Royaume-Uni
24/01/2016
94,84 Act. Royaume-Uni
23/01/2016
94,84 Act. Royaume-Uni
22/01/2016
94,84 Act. Royaume-Uni
21/01/2016
90,82 Act. Royaume-Uni
20/01/2016
90,11 Act. Royaume-Uni
19/01/2016
93,64 Act. Royaume-Uni
18/01/2016
92,58 Act. Royaume-Uni
17/01/2016
93,30 Act. Royaume-Uni
16/01/2016
93,30 Act. Royaume-Uni
15/01/2016
93,30 Act. Royaume-Uni
14/01/2016
95,12 Act. Royaume-Uni
13/01/2016
97,26 Act. Royaume-Uni
12/01/2016
96,93 Act. Royaume-Uni
11/01/2016
96,57 Act. Royaume-Uni
10/01/2016
97,46 Act. Royaume-Uni
09/01/2016
97,46 Act. Royaume-Uni
08/01/2016
97,46 Act. Royaume-Uni
07/01/2016
97,47 Act. Royaume-Uni
06/01/2016
100,72 Act. Royaume-Uni
05/01/2016
101,88 Act. Royaume-Uni
04/01/2016
100,72 Act. Royaume-Uni
03/01/2016
103,37 Act. Royaume-Uni
02/01/2016
103,37 Act. Royaume-Uni
01/01/2016
103,37 Act. Royaume-Uni
31/12/2015
103,37 Act. Royaume-Uni
30/12/2015
103,44 Act. Royaume-Uni
29/12/2015
103,41 Act. Royaume-Uni
28/12/2015
103,20 Act. Royaume-Uni
27/12/2015
103,26 Act. Royaume-Uni
26/12/2015
103,26 Act. Royaume-Uni
25/12/2015
103,26 Act. Royaume-Uni
24/12/2015
103,26 Act. Royaume-Uni
23/12/2015
103,08 Act. Royaume-Uni
22/12/2015
100,63 Act. Royaume-Uni
21/12/2015
101,25 Act. Royaume-Uni
20/12/2015
101,66 Act. Royaume-Uni
19/12/2015
101,66 Act. Royaume-Uni
18/12/2015
101,66 Act. Royaume-Uni
17/12/2015
102,49 Act. Royaume-Uni
16/12/2015
101,42 Act. Royaume-Uni
15/12/2015
101,00 Act. Royaume-Uni
14/12/2015
99,47 Act. Royaume-Uni
13/12/2015
100,87 Act. Royaume-Uni
12/12/2015
100,87 Act. Royaume-Uni
11/12/2015
100,87 Act. Royaume-Uni
10/12/2015
102,42 Act. Royaume-Uni
09/12/2015
102,78 Act. Royaume-Uni
08/12/2015
102,93 Act. Royaume-Uni
07/12/2015
105,54 Act. Royaume-Uni
06/12/2015
105,22 Act. Royaume-Uni
05/12/2015
105,22 Act. Royaume-Uni
04/12/2015
105,22 Act. Royaume-Uni
03/12/2015
107,32 Act. Royaume-Uni
02/12/2015
109,55 Act. Royaume-Uni
01/12/2015
109,45 Act. Royaume-Uni
30/11/2015
108,78 Act. Royaume-Uni
29/11/2015
108,93 Act. Royaume-Uni
28/11/2015
108,93 Act. Royaume-Uni
27/11/2015
108,93 Act. Royaume-Uni
26/11/2015
108,96 Act. Royaume-Uni
25/11/2015
108,34 Act. Royaume-Uni
24/11/2015
106,56 Act. Royaume-Uni
23/11/2015
107,90 Act. Royaume-Uni
22/11/2015
108,54 Act. Royaume-Uni
21/11/2015
108,54 Act. Royaume-Uni
20/11/2015
108,54 Act. Royaume-Uni
19/11/2015
108,63 Act. Royaume-Uni
18/11/2015
107,55 Act. Royaume-Uni
17/11/2015
107,30 Act. Royaume-Uni
16/11/2015
104,83 Act. Royaume-Uni
15/11/2015
104,18 Act. Royaume-Uni
14/11/2015
104,18 Act. Royaume-Uni
13/11/2015
104,18 Act. Royaume-Uni
12/11/2015
105,57 Act. Royaume-Uni
11/11/2015
106,87 Act. Royaume-Uni
10/11/2015
106,09 Act. Royaume-Uni
09/11/2015
106,01 Act. Royaume-Uni
08/11/2015
106,05 Act. Royaume-Uni
07/11/2015
106,05 Act. Royaume-Uni
06/11/2015
106,05 Act. Royaume-Uni
05/11/2015
106,83 Act. Royaume-Uni
04/11/2015
107,94 Act. Royaume-Uni
03/11/2015
106,84 Act. Royaume-Uni
02/11/2015
106,51 Act. Royaume-Uni
01/11/2015
105,90 Act. Royaume-Uni
31/10/2015
105,90 Act. Royaume-Uni
30/10/2015
105,90 Act. Royaume-Uni
29/10/2015
106,31 Act. Royaume-Uni
28/10/2015
105,63 Act. Royaume-Uni
27/10/2015
105,42 Act. Royaume-Uni
26/10/2015
106,63 Act. Royaume-Uni
25/10/2015
106,68 Act. Royaume-Uni
24/10/2015
106,68 Act. Royaume-Uni
23/10/2015
106,68 Act. Royaume-Uni
22/10/2015
103,84 Act. Royaume-Uni
21/10/2015
103,09 Act. Royaume-Uni
20/10/2015
102,91 Act. Royaume-Uni
19/10/2015
103,43 Act. Royaume-Uni
18/10/2015
103,17 Act. Royaume-Uni
17/10/2015
103,17 Act. Royaume-Uni
16/10/2015
103,17 Act. Royaume-Uni
15/10/2015
102,18 Act. Royaume-Uni
14/10/2015
101,00 Act. Royaume-Uni
13/10/2015
101,05 Act. Royaume-Uni
12/10/2015
102,66 Act. Royaume-Uni
11/10/2015
103,30 Act. Royaume-Uni
10/10/2015
103,30 Act. Royaume-Uni
09/10/2015
103,30 Act. Royaume-Uni
08/10/2015
103,09 Act. Royaume-Uni
07/10/2015
102,89 Act. Royaume-Uni
06/10/2015
102,33 Act. Royaume-Uni
05/10/2015
101,89 Act. Royaume-Uni
04/10/2015
100,37 Act. Royaume-Uni
03/10/2015
100,37 Act. Royaume-Uni
02/10/2015
100,37 Act. Royaume-Uni
01/10/2015
99,76 Act. Royaume-Uni
30/09/2015
98,93 Act. Royaume-Uni
29/09/2015
96,97 Act. Royaume-Uni
28/09/2015
98,54 Act. Royaume-Uni
27/09/2015
100,22 Act. Royaume-Uni
26/09/2015
100,22 Act. Royaume-Uni
25/09/2015
100,22 Act. Royaume-Uni
24/09/2015
97,87 Act. Royaume-Uni
23/09/2015
99,70 Act. Royaume-Uni
22/09/2015
99,73 Act. Royaume-Uni
21/09/2015
101,85 Act. Royaume-Uni
20/09/2015
101,06 Act. Royaume-Uni
19/09/2015
101,06 Act. Royaume-Uni
18/09/2015
101,06 Act. Royaume-Uni
17/09/2015
102,33 Act. Royaume-Uni
16/09/2015
102,86 Act. Royaume-Uni
15/09/2015
100,72 Act. Royaume-Uni
14/09/2015
100,66 Act. Royaume-Uni
13/09/2015
101,29 Act. Royaume-Uni
12/09/2015
101,29 Act. Royaume-Uni
11/09/2015
101,29 Act. Royaume-Uni
10/09/2015
102,48 Act. Royaume-Uni
09/09/2015
103,60 Act. Royaume-Uni
08/09/2015
102,56 Act. Royaume-Uni
07/09/2015
100,58 Act. Royaume-Uni
06/09/2015
100,33 Act. Royaume-Uni
05/09/2015
100,33 Act. Royaume-Uni
04/09/2015
100,33 Act. Royaume-Uni
03/09/2015
101,74 Act. Royaume-Uni
02/09/2015
99,74 Act. Royaume-Uni
01/09/2015
100,05 Act. Royaume-Uni
31/08/2015
102,38 Act. Royaume-Uni
30/08/2015
102,15 Act. Royaume-Uni
29/08/2015
102,15 Act. Royaume-Uni
28/08/2015
102,15 Act. Royaume-Uni
27/08/2015
101,48 Act. Royaume-Uni
26/08/2015
99,03 Act. Royaume-Uni
25/08/2015
100,41 Act. Royaume-Uni
24/08/2015
98,88 Act. Royaume-Uni
23/08/2015
103,64 Act. Royaume-Uni
22/08/2015
103,64 Act. Royaume-Uni
21/08/2015
103,64 Act. Royaume-Uni
20/08/2015
106,64 Act. Royaume-Uni
19/08/2015
108,79 Act. Royaume-Uni
18/08/2015
110,36 Act. Royaume-Uni
17/08/2015
109,61 Act. Royaume-Uni
16/08/2015
109,12 Act. Royaume-Uni
15/08/2015
109,12 Act. Royaume-Uni
14/08/2015
109,12 Act. Royaume-Uni
13/08/2015
109,84 Act. Royaume-Uni
12/08/2015
108,49 Act. Royaume-Uni
11/08/2015
110,87 Act. Royaume-Uni
10/08/2015
111,73 Act. Royaume-Uni
09/08/2015
112,11 Act. Royaume-Uni
08/08/2015
112,11 Act. Royaume-Uni
07/08/2015
112,11 Act. Royaume-Uni
06/08/2015
112,98 Act. Royaume-Uni
05/08/2015
113,61 Act. Royaume-Uni
04/08/2015
111,93 Act. Royaume-Uni
03/08/2015
111,87 Act. Royaume-Uni
02/08/2015
111,52 Act. Royaume-Uni
01/08/2015
111,52 Act. Royaume-Uni
31/07/2015
111,52 Act. Royaume-Uni
30/07/2015
111,68 Act. Royaume-Uni
29/07/2015
110,45 Act. Royaume-Uni
28/07/2015
109,24 Act. Royaume-Uni
27/07/2015
108,03 Act. Royaume-Uni
26/07/2015
110,18 Act. Royaume-Uni
25/07/2015
110,18 Act. Royaume-Uni
24/07/2015
110,18 Act. Royaume-Uni
23/07/2015
111,13 Act. Royaume-Uni
22/07/2015
112,25 Act. Royaume-Uni
21/07/2015
113,29 Act. Royaume-Uni
20/07/2015
113,79 Act. Royaume-Uni
19/07/2015
113,51 Act. Royaume-Uni
18/07/2015
113,51 Act. Royaume-Uni
17/07/2015
113,51 Act. Royaume-Uni
16/07/2015
113,57 Act. Royaume-Uni
15/07/2015
112,04 Act. Royaume-Uni
14/07/2015
111,17 Act. Royaume-Uni
13/07/2015
110,75 Act. Royaume-Uni
12/07/2015
108,36 Act. Royaume-Uni
11/07/2015
108,36 Act. Royaume-Uni
10/07/2015
108,36 Act. Royaume-Uni
09/07/2015
107,49 Act. Royaume-Uni
08/07/2015
106,34 Act. Royaume-Uni
07/07/2015
107,61 Act. Royaume-Uni
06/07/2015
108,68 Act. Royaume-Uni
05/07/2015
109,13 Act. Royaume-Uni
04/07/2015
109,13 Act. Royaume-Uni
03/07/2015
109,13 Act. Royaume-Uni
02/07/2015
109,54 Act. Royaume-Uni
01/07/2015
109,62 Act. Royaume-Uni
30/06/2015
108,33 Act. Royaume-Uni
29/06/2015
110,25 Act. Royaume-Uni
28/06/2015
111,56 Act. Royaume-Uni
27/06/2015
111,56 Act. Royaume-Uni
26/06/2015
111,56 Act. Royaume-Uni
25/06/2015
112,19 Act. Royaume-Uni
24/06/2015
112,65 Act. Royaume-Uni
23/06/2015
112,55 Act. Royaume-Uni
22/06/2015
111,35 Act. Royaume-Uni
21/06/2015
110,70 Act. Royaume-Uni
20/06/2015
110,70 Act. Royaume-Uni
19/06/2015
110,70 Act. Royaume-Uni
18/06/2015
109,85 Act. Royaume-Uni
17/06/2015
109,79 Act. Royaume-Uni
16/06/2015
109,67 Act. Royaume-Uni
15/06/2015
109,35 Act. Royaume-Uni
14/06/2015
110,37 Act. Royaume-Uni
13/06/2015
110,37 Act. Royaume-Uni
12/06/2015
110,37 Act. Royaume-Uni
11/06/2015
110,76 Act. Royaume-Uni
10/06/2015
109,81 Act. Royaume-Uni
09/06/2015
108,16 Act. Royaume-Uni
08/06/2015
109,10 Act. Royaume-Uni
07/06/2015
109,34 Act. Royaume-Uni
06/06/2015
109,34 Act. Royaume-Uni
05/06/2015
109,34 Act. Royaume-Uni
04/06/2015
109,68 Act. Royaume-Uni
03/06/2015
111,68 Act. Royaume-Uni
02/06/2015
111,89 Act. Royaume-Uni
01/06/2015
113,04 Act. Royaume-Uni
31/05/2015
113,52 Act. Royaume-Uni
30/05/2015
113,52 Act. Royaume-Uni
29/05/2015
113,52 Act. Royaume-Uni
28/05/2015
114,62 Act. Royaume-Uni
27/05/2015
115,18 Act. Royaume-Uni
26/05/2015
114,17 Act. Royaume-Uni
25/05/2015
114,40 Act. Royaume-Uni
24/05/2015
114,34 Act. Royaume-Uni
23/05/2015
114,34 Act. Royaume-Uni
22/05/2015
114,34 Act. Royaume-Uni
21/05/2015
114,47 Act. Royaume-Uni
20/05/2015
113,51 Act. Royaume-Uni
19/05/2015
112,57 Act. Royaume-Uni
18/05/2015
111,24 Act. Royaume-Uni
17/05/2015
112,08 Act. Royaume-Uni
16/05/2015
112,08 Act. Royaume-Uni
15/05/2015
112,08 Act. Royaume-Uni
14/05/2015
111,54 Act. Royaume-Uni
13/05/2015
111,93 Act. Royaume-Uni
12/05/2015
111,53 Act. Royaume-Uni
11/05/2015
112,69 Act. Royaume-Uni
10/05/2015
111,18 Act. Royaume-Uni
09/05/2015
111,18 Act. Royaume-Uni
08/05/2015
111,18 Act. Royaume-Uni
07/05/2015
106,86 Act. Royaume-Uni
06/05/2015
108,01 Act. Royaume-Uni
05/05/2015
108,77 Act. Royaume-Uni
04/05/2015
109,60 Act. Royaume-Uni
03/05/2015
109,84 Act. Royaume-Uni
02/05/2015
109,84 Act. Royaume-Uni
01/05/2015
109,84 Act. Royaume-Uni
30/04/2015
109,92 Act. Royaume-Uni
29/04/2015
111,47 Act. Royaume-Uni
28/04/2015
112,41 Act. Royaume-Uni
27/04/2015
113,26 Act. Royaume-Uni
26/04/2015
112,95 Act. Royaume-Uni
25/04/2015
112,95 Act. Royaume-Uni
24/04/2015
112,95 Act. Royaume-Uni
23/04/2015
112,50 Act. Royaume-Uni
22/04/2015
112,74 Act. Royaume-Uni
21/04/2015
112,37 Act. Royaume-Uni
20/04/2015
111,89 Act. Royaume-Uni
19/04/2015
111,33 Act. Royaume-Uni
18/04/2015
111,33 Act. Royaume-Uni
17/04/2015
111,33 Act. Royaume-Uni
16/04/2015
112,44 Act. Royaume-Uni
15/04/2015
113,24 Act. Royaume-Uni
14/04/2015
112,33 Act. Royaume-Uni
13/04/2015
112,19 Act. Royaume-Uni
12/04/2015
111,93 Act. Royaume-Uni
11/04/2015
111,93 Act. Royaume-Uni
10/04/2015
111,93 Act. Royaume-Uni
09/04/2015
110,77 Act. Royaume-Uni
08/04/2015
109,98 Act. Royaume-Uni
07/04/2015
109,47 Act. Royaume-Uni
06/04/2015
107,52 Act. Royaume-Uni
05/04/2015
107,52 Act. Royaume-Uni
04/04/2015
107,52 Act. Royaume-Uni
03/04/2015
107,52 Act. Royaume-Uni
02/04/2015
107,52 Act. Royaume-Uni
01/04/2015
107,71 Act. Royaume-Uni
31/03/2015
107,56 Act. Royaume-Uni
30/03/2015
108,00 Act. Royaume-Uni
29/03/2015
108,10 Act. Royaume-Uni
28/03/2015
108,10 Act. Royaume-Uni
27/03/2015
108,10 Act. Royaume-Uni
26/03/2015
107,47 Act. Royaume-Uni
25/03/2015
109,00 Act. Royaume-Uni
24/03/2015
109,69 Act. Royaume-Uni
23/03/2015
109,91 Act. Royaume-Uni
22/03/2015
110,64 Act. Royaume-Uni
21/03/2015
110,64 Act. Royaume-Uni
20/03/2015
110,64 Act. Royaume-Uni
19/03/2015
111,05 Act. Royaume-Uni
18/03/2015
109,75 Act. Royaume-Uni
17/03/2015
109,15 Act. Royaume-Uni
16/03/2015
109,72 Act. Royaume-Uni
15/03/2015
108,73 Act. Royaume-Uni
14/03/2015
108,73 Act. Royaume-Uni
13/03/2015
108,73 Act. Royaume-Uni
12/03/2015
109,63 Act. Royaume-Uni
11/03/2015
109,56 Act. Royaume-Uni
10/03/2015
108,55 Act. Royaume-Uni
09/03/2015
109,33 Act. Royaume-Uni
08/03/2015
109,58 Act. Royaume-Uni
07/03/2015
109,58 Act. Royaume-Uni
06/03/2015
109,58 Act. Royaume-Uni
05/03/2015
109,40 Act. Royaume-Uni
04/03/2015
108,29 Act. Royaume-Uni
03/03/2015
108,22 Act. Royaume-Uni
02/03/2015
108,49 Act. Royaume-Uni
01/03/2015
108,65 Act. Royaume-Uni
28/02/2015
108,65 Act. Royaume-Uni
27/02/2015
108,65 Act. Royaume-Uni
26/02/2015
107,89 Act. Royaume-Uni
25/02/2015
107,40 Act. Royaume-Uni
24/02/2015
107,24 Act. Royaume-Uni
23/02/2015
106,78 Act. Royaume-Uni
22/02/2015
106,64 Act. Royaume-Uni
21/02/2015
106,64 Act. Royaume-Uni
20/02/2015
106,64 Act. Royaume-Uni
19/02/2015
106,05 Act. Royaume-Uni
18/02/2015
105,98 Act. Royaume-Uni
17/02/2015
104,84 Act. Royaume-Uni
16/02/2015
104,71 Act. Royaume-Uni
15/02/2015
105,12 Act. Royaume-Uni
14/02/2015
105,12 Act. Royaume-Uni
13/02/2015
105,12 Act. Royaume-Uni
12/02/2015
104,96 Act. Royaume-Uni
11/02/2015
104,27 Act. Royaume-Uni
10/02/2015
104,08 Act. Royaume-Uni
09/02/2015
103,92 Act. Royaume-Uni
08/02/2015
103,76 Act. Royaume-Uni
07/02/2015
103,76 Act. Royaume-Uni
06/02/2015
103,76 Act. Royaume-Uni
05/02/2015
103,66 Act. Royaume-Uni
04/02/2015
103,04 Act. Royaume-Uni
03/02/2015
102,86 Act. Royaume-Uni
02/02/2015
101,95 Act. Royaume-Uni
01/02/2015
102,18 Act. Royaume-Uni
31/01/2015
102,18 Act. Royaume-Uni
30/01/2015
102,18 Act. Royaume-Uni
29/01/2015
102,40 Act. Royaume-Uni
28/01/2015
102,54 Act. Royaume-Uni
27/01/2015
102,50 Act. Royaume-Uni
26/01/2015
102,64 Act. Royaume-Uni
25/01/2015
102,68 Act. Royaume-Uni
24/01/2015
102,68 Act. Royaume-Uni
23/01/2015
102,68 Act. Royaume-Uni
22/01/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/01/2018
112,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/01/2018
112,50 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/01/2018
112,50 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/01/2018
112,50 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/01/2018
112,14 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/01/2018
112,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/01/2018
112,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/01/2018
113,11 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/01/2018
113,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/01/2018
113,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/01/2018
113,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/01/2018
112,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/01/2018
112,77 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/01/2018
112,49 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/01/2018
111,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/01/2018
112,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/01/2018
112,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/01/2018
112,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/01/2018
112,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/01/2018
111,64 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/01/2018
111,32 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/01/2018
111,92 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/12/2017
111,92 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/12/2017
111,92 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/12/2017
111,92 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/12/2017
110,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/12/2017
110,91 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/12/2017
110,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/12/2017
110,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/12/2017
110,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/12/2017
110,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/12/2017
110,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/12/2017
110,66 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/12/2017
109,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/12/2017
109,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/12/2017
109,72 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/12/2017
109,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/12/2017
109,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/12/2017
109,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/12/2017
108,39 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/12/2017
109,12 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/12/2017
109,20 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/12/2017
108,50 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/12/2017
107,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/12/2017
107,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/12/2017
107,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/12/2017
106,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/12/2017
106,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/12/2017
106,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/12/2017
106,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/12/2017
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/12/2017
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/12/2017
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/11/2017
106,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/11/2017
107,66 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/11/2017
108,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/11/2017
107,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/11/2017
107,87 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/11/2017
107,87 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/11/2017
107,87 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/11/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/11/2017
107,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/11/2017
107,77 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/11/2017
107,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/11/2017
107,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/11/2017
107,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/11/2017
107,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/11/2017
107,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/11/2017
107,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/11/2017
107,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/11/2017
107,72 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/11/2017
107,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/11/2017
107,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/11/2017
107,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/11/2017
108,72 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/11/2017
109,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/11/2017
109,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/11/2017
109,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/11/2017
109,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/11/2017
109,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/11/2017
109,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/11/2017
109,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/11/2017
108,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/10/2017
108,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/10/2017
108,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/10/2017
108,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/10/2017
108,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/10/2017
108,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/10/2017
108,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/10/2017
108,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/10/2017
109,20 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/10/2017
109,20 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/10/2017
109,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/10/2017
109,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/10/2017
109,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/10/2017
109,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/10/2017
109,55 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/10/2017
109,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/10/2017
109,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/10/2017
109,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/10/2017
109,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/10/2017
109,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/10/2017
109,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/10/2017
109,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/10/2017
109,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/10/2017
109,03 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/10/2017
109,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/10/2017
109,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/10/2017
109,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/10/2017
109,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/10/2017
108,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/10/2017
108,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/10/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/10/2017
107,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/09/2017
107,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/09/2017
107,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/09/2017
106,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/09/2017
106,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/09/2017
105,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/09/2017
105,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/09/2017
106,14 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/09/2017
106,14 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/09/2017
106,14 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/09/2017
105,41 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/09/2017
105,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/09/2017
105,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/09/2017
105,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/09/2017
104,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/09/2017
104,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/09/2017
104,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/09/2017
105,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/09/2017
107,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/09/2017
107,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/09/2017
107,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/09/2017
107,23 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/09/2017
107,23 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/09/2017
107,23 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/09/2017
107,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/09/2017
106,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/09/2017
107,11 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/09/2017
107,66 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/09/2017
108,07 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/09/2017
108,07 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/09/2017
108,07 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/08/2017
107,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/08/2017
107,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/08/2017
106,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/08/2017
107,55 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/08/2017
107,55 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/08/2017
107,55 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/08/2017
107,55 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/08/2017
107,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/08/2017
107,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/08/2017
107,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/08/2017
106,39 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/08/2017
106,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/08/2017
106,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/08/2017
106,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/08/2017
107,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/08/2017
107,86 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/08/2017
106,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/08/2017
106,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/08/2017
106,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/08/2017
106,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/08/2017
106,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/08/2017
107,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/08/2017
108,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/08/2017
108,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/08/2017
108,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/08/2017
108,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/08/2017
108,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/08/2017
108,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/08/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/08/2017
107,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/08/2017
107,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/07/2017
106,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/07/2017
108,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/07/2017
108,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/07/2017
108,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/07/2017
110,07 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/07/2017
110,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/07/2017
109,92 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/07/2017
109,11 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/07/2017
110,20 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/07/2017
110,20 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/07/2017
110,20 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/07/2017
110,68 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/07/2017
109,84 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/07/2017
109,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/07/2017
109,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/07/2017
109,03 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/07/2017
109,03 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/07/2017
109,03 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/07/2017
109,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/07/2017
109,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/07/2017
108,26 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/07/2017
108,84 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/07/2017
108,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/07/2017
108,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/07/2017
108,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/07/2017
108,41 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/07/2017
108,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/07/2017
108,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/07/2017
108,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/07/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/07/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/06/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/06/2017
108,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/06/2017
109,08 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/06/2017
109,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/06/2017
109,94 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/06/2017
109,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/06/2017
109,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/06/2017
109,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/06/2017
109,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/06/2017
109,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/06/2017
110,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/06/2017
111,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/06/2017
110,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/06/2017
110,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/06/2017
110,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/06/2017
109,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/06/2017
110,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/06/2017
110,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/06/2017
110,91 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/06/2017
111,12 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/06/2017
111,12 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/06/2017
111,12 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/06/2017
110,03 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/06/2017
110,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/06/2017
110,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/06/2017
111,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/06/2017
111,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/06/2017
111,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/06/2017
111,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/06/2017
111,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/05/2017
110,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/05/2017
111,04 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/05/2017
111,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/05/2017
111,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/05/2017
111,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/05/2017
111,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/05/2017
110,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/05/2017
110,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/05/2017
110,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/05/2017
110,71 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/05/2017
110,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/05/2017
110,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/05/2017
110,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/05/2017
109,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/05/2017
110,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/05/2017
110,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/05/2017
109,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/05/2017
109,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/05/2017
109,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/05/2017
109,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/05/2017
108,88 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/05/2017
108,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/05/2017
108,03 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/05/2017
107,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/05/2017
107,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/05/2017
107,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/05/2017
107,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/05/2017
106,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/05/2017
106,47 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/05/2017
106,71 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/05/2017
106,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/04/2017
106,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/04/2017
106,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/04/2017
106,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/04/2017
106,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/04/2017
107,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/04/2017
107,09 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/04/2017
106,92 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/04/2017
104,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/04/2017
104,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/04/2017
104,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/04/2017
104,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/04/2017
104,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/04/2017
105,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/04/2017
107,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/04/2017
107,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/04/2017
107,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/04/2017
107,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/04/2017
107,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/04/2017
108,15 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/04/2017
108,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/04/2017
108,14 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/04/2017
108,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/04/2017
108,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/04/2017
108,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/04/2017
107,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/04/2017
107,72 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/04/2017
107,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/04/2017
107,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/04/2017
107,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/04/2017
107,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/03/2017
107,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/03/2017
108,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/03/2017
108,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/03/2017
107,86 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/03/2017
107,15 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/03/2017
107,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/03/2017
107,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/03/2017
107,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/03/2017
107,81 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/03/2017
107,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/03/2017
108,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/03/2017
109,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/03/2017
108,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/03/2017
108,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/03/2017
108,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/03/2017
108,84 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/03/2017
107,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/03/2017
107,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/03/2017
107,96 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/03/2017
107,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/03/2017
107,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/03/2017
107,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/03/2017
107,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/03/2017
107,47 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/03/2017
107,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/03/2017
107,65 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/03/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/03/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/03/2017
108,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/03/2017
108,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/03/2017
108,16 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/02/2017
106,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/02/2017
106,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/02/2017
106,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/02/2017
106,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/02/2017
106,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/02/2017
106,64 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/02/2017
106,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/02/2017
106,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/02/2017
106,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/02/2017
106,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/02/2017
106,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/02/2017
106,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/02/2017
106,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/02/2017
106,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/02/2017
105,86 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/02/2017
105,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/02/2017
105,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/02/2017
105,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/02/2017
105,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/02/2017
105,23 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/02/2017
104,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/02/2017
104,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/02/2017
104,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/02/2017
104,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/02/2017
104,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/02/2017
104,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/02/2017
103,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/02/2017
103,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/01/2017
103,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/01/2017
104,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/01/2017
105,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/01/2017
105,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/01/2017
105,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/01/2017
105,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/01/2017
105,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/01/2017
105,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/01/2017
105,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/01/2017
105,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/01/2017
105,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/01/2017
105,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/01/2017
106,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/01/2017
106,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/01/2017
106,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/01/2017
107,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/01/2017
107,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/01/2017
107,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/01/2017
107,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/01/2017
107,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/01/2017
107,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/01/2017
107,16 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/01/2017
106,64 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/01/2017
106,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/01/2017
106,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/01/2017
106,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/01/2017
106,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/01/2017
105,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/01/2017
105,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/01/2017
105,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/01/2017
105,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/12/2016
105,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/12/2016
105,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/12/2016
104,94 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/12/2016
104,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/12/2016
104,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/12/2016
104,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/12/2016
104,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/12/2016
104,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/12/2016
104,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/12/2016
104,16 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/12/2016
103,87 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/12/2016
103,94 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/12/2016
103,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/12/2016
103,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/12/2016
103,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/12/2016
103,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/12/2016
103,26 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/12/2016
102,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/12/2016
102,86 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/12/2016
101,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/12/2016
102,65 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/12/2016
102,65 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/12/2016
102,65 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/12/2016
102,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/12/2016
101,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/12/2016
100,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/12/2016
99,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/12/2016
99,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/12/2016
99,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/12/2016
99,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/12/2016
99,68 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/11/2016
100,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/11/2016
99,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/11/2016
100,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/11/2016
100,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/11/2016
100,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/11/2016
100,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/11/2016
100,79 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/11/2016
100,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/11/2016
100,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/11/2016
99,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/11/2016
99,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/11/2016
99,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/11/2016
99,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/11/2016
100,14 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/11/2016
99,41 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/11/2016
100,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/11/2016
99,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/11/2016
99,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/11/2016
99,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/11/2016
99,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/11/2016
100,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/11/2016
101,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/11/2016
100,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/11/2016
100,15 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/11/2016
98,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/11/2016
98,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/11/2016
98,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/11/2016
99,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/11/2016
100,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/11/2016
102,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/10/2016
102,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/10/2016
102,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/10/2016
102,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/10/2016
102,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/10/2016
102,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/10/2016
102,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/10/2016
103,26 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/10/2016
102,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/10/2016
103,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/10/2016
103,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/10/2016
103,33 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/10/2016
103,45 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/10/2016
103,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/10/2016
102,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/10/2016
102,23 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/10/2016
103,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/10/2016
103,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/10/2016
103,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/10/2016
102,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/10/2016
103,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/10/2016
104,04 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/10/2016
104,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/10/2016
103,71 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/10/2016
103,71 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/10/2016
103,71 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/10/2016
103,09 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/10/2016
103,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/10/2016
104,15 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/10/2016
102,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/10/2016
101,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/10/2016
101,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/09/2016
101,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/09/2016
101,86 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/09/2016
100,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/09/2016
100,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/09/2016
100,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/09/2016
101,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/09/2016
101,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/09/2016
101,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/09/2016
101,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/09/2016
100,64 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/09/2016
100,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/09/2016
100,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/09/2016
98,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/09/2016
98,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/09/2016
98,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/09/2016
99,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/09/2016
98,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/09/2016
98,13 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/09/2016
98,66 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/09/2016
99,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/09/2016
99,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/09/2016
99,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/09/2016
101,01 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/09/2016
100,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/09/2016
100,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/09/2016
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/09/2016
101,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/09/2016
101,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/09/2016
101,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/09/2016
99,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/08/2016
99,84 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/08/2016
100,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/08/2016
100,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/08/2016
100,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/08/2016
100,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/08/2016
100,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/08/2016
100,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/08/2016
100,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/08/2016
101,14 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/08/2016
100,55 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/08/2016
100,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/08/2016
100,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/08/2016
100,98 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/08/2016
101,13 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/08/2016
100,87 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/08/2016
101,39 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/08/2016
101,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/08/2016
101,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/08/2016
101,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/08/2016
101,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/08/2016
101,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/08/2016
100,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/08/2016
100,39 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/08/2016
99,79 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/08/2016
99,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/08/2016
99,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/08/2016
99,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/08/2016
98,79 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/08/2016
97,11 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/08/2016
97,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/08/2016
98,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/07/2016
98,45 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/07/2016
98,45 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/07/2016
98,45 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/07/2016
100,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/07/2016
101,04 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/07/2016
100,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/07/2016
100,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/07/2016
100,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/07/2016
100,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/07/2016
100,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/07/2016
100,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/07/2016
100,71 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/07/2016
100,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/07/2016
100,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/07/2016
99,84 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/07/2016
99,84 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/07/2016
99,84 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/07/2016
99,66 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/07/2016
99,84 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/07/2016
100,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/07/2016
99,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/07/2016
98,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/07/2016
98,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/07/2016
98,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/07/2016
97,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/07/2016
96,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/07/2016
97,91 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/07/2016
97,69 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/07/2016
98,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/07/2016
98,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/07/2016
98,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/06/2016
97,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/06/2016
95,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/06/2016
92,45 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/06/2016
90,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/06/2016
92,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/06/2016
92,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/06/2016
92,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/06/2016
94,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/06/2016
94,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/06/2016
93,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/06/2016
93,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/06/2016
90,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/06/2016
90,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/06/2016
90,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/06/2016
89,49 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/06/2016
89,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/06/2016
89,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/06/2016
90,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/06/2016
91,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/06/2016
91,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/06/2016
91,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/06/2016
93,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/06/2016
94,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/06/2016
94,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/06/2016
94,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/06/2016
93,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/06/2016
93,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/06/2016
93,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/06/2016
92,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/06/2016
92,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/05/2016
93,32 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/05/2016
93,96 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/05/2016
93,96 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/05/2016
93,96 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/05/2016
93,96 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/05/2016
93,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/05/2016
93,82 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/05/2016
93,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/05/2016
91,96 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/05/2016
92,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/05/2016
92,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/05/2016
92,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/05/2016
90,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/05/2016
92,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/05/2016
92,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/05/2016
91,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/05/2016
91,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/05/2016
91,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/05/2016
91,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/05/2016
91,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/05/2016
92,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/05/2016
92,01 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/05/2016
91,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/05/2016
91,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/05/2016
91,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/05/2016
91,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/05/2016
91,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/05/2016
91,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/05/2016
92,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/05/2016
93,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/05/2016
93,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/04/2016
93,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/04/2016
93,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/04/2016
94,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/04/2016
94,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/04/2016
93,87 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/04/2016
93,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/04/2016
94,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/04/2016
94,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/04/2016
94,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/04/2016
95,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/04/2016
95,77 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/04/2016
95,64 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/04/2016
94,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/04/2016
94,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/04/2016
94,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/04/2016
94,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/04/2016
94,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/04/2016
94,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/04/2016
93,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/04/2016
92,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/04/2016
92,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/04/2016
92,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/04/2016
92,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/04/2016
91,41 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/04/2016
91,67 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/04/2016
90,65 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/04/2016
91,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/04/2016
91,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/04/2016
91,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/04/2016
91,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/03/2016
91,97 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/03/2016
92,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/03/2016
90,88 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/03/2016
90,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/03/2016
90,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/03/2016
90,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/03/2016
90,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/03/2016
90,90 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/03/2016
92,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/03/2016
92,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/03/2016
92,13 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/03/2016
92,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/03/2016
92,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/03/2016
92,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/03/2016
92,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/03/2016
91,86 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/03/2016
91,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/03/2016
91,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/03/2016
91,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/03/2016
91,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/03/2016
91,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/03/2016
89,88 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/03/2016
91,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/03/2016
91,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/03/2016
92,07 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/03/2016
92,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/03/2016
92,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/03/2016
92,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/03/2016
91,26 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/03/2016
91,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/03/2016
91,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/02/2016
90,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/02/2016
90,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/02/2016
90,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/02/2016
90,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/02/2016
89,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/02/2016
87,15 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/02/2016
88,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/02/2016
89,62 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/02/2016
88,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/02/2016
88,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/02/2016
88,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/02/2016
88,65 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/02/2016
89,24 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/02/2016
86,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/02/2016
86,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/02/2016
84,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/02/2016
84,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/02/2016
84,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/02/2016
82,13 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/02/2016
83,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/02/2016
83,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/02/2016
84,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/02/2016
86,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/02/2016
86,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/02/2016
86,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/02/2016
87,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/02/2016
86,24 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/02/2016
87,49 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/02/2016
89,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/01/2016
89,94 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/01/2016
89,94 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/01/2016
89,94 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/01/2016
89,32 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/01/2016
90,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/01/2016
88,92 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/01/2016
88,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/01/2016
88,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/01/2016
88,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/01/2016
88,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/01/2016
87,01 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/01/2016
85,54 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/01/2016
88,50 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/01/2016
87,09 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/01/2016
87,47 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/01/2016
87,47 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/01/2016
87,47 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/01/2016
89,02 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/01/2016
89,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/01/2016
89,09 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/01/2016
88,20 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/01/2016
88,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/01/2016
88,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/01/2016
88,85 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/01/2016
89,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/01/2016
91,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/01/2016
92,12 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/01/2016
91,49 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/01/2016
93,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/01/2016
93,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/01/2016
93,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/12/2015
93,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/12/2015
94,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/12/2015
94,77 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/12/2015
93,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/12/2015
93,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/12/2015
93,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/12/2015
93,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/12/2015
93,93 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/12/2015
93,71 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/12/2015
91,49 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/12/2015
90,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/12/2015
91,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/12/2015
91,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/12/2015
91,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/12/2015
91,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/12/2015
91,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/12/2015
90,52 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/12/2015
88,50 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/12/2015
89,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/12/2015
89,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/12/2015
89,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/12/2015
91,55 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/12/2015
92,12 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/12/2015
92,24 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/12/2015
93,50 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/12/2015
93,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/12/2015
93,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/12/2015
93,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/12/2015
94,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/12/2015
96,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/12/2015
96,10 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/11/2015
95,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/11/2015
95,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/11/2015
95,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/11/2015
95,80 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/11/2015
96,09 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/11/2015
95,23 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/11/2015
94,32 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/11/2015
94,72 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/11/2015
95,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/11/2015
95,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/11/2015
95,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/11/2015
95,11 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/11/2015
94,27 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/11/2015
94,08 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/11/2015
92,23 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/11/2015
91,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/11/2015
91,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/11/2015
91,78 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/11/2015
92,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/11/2015
94,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/11/2015
94,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/11/2015
94,39 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/11/2015
95,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/11/2015
95,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/11/2015
95,25 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/11/2015
95,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/11/2015
96,21 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/11/2015
95,74 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/11/2015
95,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/11/2015
95,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/10/2015
95,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/10/2015
95,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/10/2015
95,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/10/2015
96,44 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/10/2015
95,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/10/2015
96,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/10/2015
96,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/10/2015
96,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/10/2015
96,63 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/10/2015
95,57 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/10/2015
94,91 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/10/2015
94,92 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/10/2015
95,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/10/2015
95,41 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/10/2015
95,41 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/10/2015
95,41 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/10/2015
94,87 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/10/2015
93,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/10/2015
94,83 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/10/2015
95,36 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/10/2015
96,09 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/10/2015
96,09 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/10/2015
96,09 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/10/2015
95,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/10/2015
94,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/10/2015
94,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/10/2015
94,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/10/2015
91,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/10/2015
91,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/10/2015
91,61 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/10/2015
90,73 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/09/2015
90,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/09/2015
88,32 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/09/2015
88,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/09/2015
91,16 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/09/2015
91,16 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/09/2015
91,16 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/09/2015
89,04 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/09/2015
90,04 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/09/2015
88,60 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/09/2015
91,19 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/09/2015
91,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/09/2015
91,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/09/2015
91,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/09/2015
92,41 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/09/2015
93,06 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/09/2015
91,68 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/09/2015
90,89 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/09/2015
91,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/09/2015
91,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/09/2015
91,38 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/09/2015
91,94 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/09/2015
92,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/09/2015
91,76 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/09/2015
90,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/09/2015
90,26 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/09/2015
90,26 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/09/2015
90,26 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/09/2015
92,53 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/09/2015
90,91 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/09/2015
90,58 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/08/2015
93,34 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/08/2015
93,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/08/2015
93,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/08/2015
93,37 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/08/2015
92,51 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/08/2015
89,48 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/08/2015
90,91 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/08/2015
88,40 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/08/2015
92,47 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/08/2015
92,47 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/08/2015
92,47 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/08/2015
95,05 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/08/2015
95,46 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/08/2015
97,30 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/08/2015
97,68 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/08/2015
97,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/08/2015
97,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/08/2015
97,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/08/2015
97,99 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/08/2015
97,56 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/08/2015
98,91 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/08/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/08/2015
99,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/08/2015
99,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/08/2015
99,75 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/08/2015
100,20 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/08/2015
100,17 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/08/2015
99,18 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/08/2015
99,22 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/08/2015
99,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/08/2015
99,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/07/2015
99,35 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/07/2015
98,95 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/07/2015
100,71 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/07/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/06/2015
99,28 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/06/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/05/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/05/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/05/2015
106,29 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/05/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/04/2015
105,70 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/04/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/03/2015
102,42 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/03/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/02/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/02/2015
104,59 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
21/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
20/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
19/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
18/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
17/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
16/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
15/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
14/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
13/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
12/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
11/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
10/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
09/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
08/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
07/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
06/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
05/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
04/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
03/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
02/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
01/02/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
31/01/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
30/01/2015
101,31 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
29/01/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
28/01/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
27/01/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
26/01/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
25/01/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
24/01/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
23/01/2015
100,00 UBS ETF – MSCI UK  HDG TO EUR UCITS ETF
22/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS ETF – MSCI UK HDG TO EUR UCITS ETF 12,303,9412,990,32
Act. Royaume-Uni 7,322,3813,370,20
MSCI United Kingdom 10,773,4715,500,24
Performances annuelles
 201720162015
UBS ETF – MSCI UK HDG TO EUR UCITS ETF 6,3112,29-6,25
Act. Royaume-Uni 6,42-3,268,30
MSCI United Kingdom 7,493,183,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus