Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS - LU0937837275

Performance en base 100 du 01/07/2014 au 30/11/2016
 
UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
30/11/2016
103,02 MSCI United Kingdom
29/11/2016
102,92 MSCI United Kingdom
28/11/2016
102,46 MSCI United Kingdom
27/11/2016
103,34 MSCI United Kingdom
26/11/2016
103,34 MSCI United Kingdom
25/11/2016
103,34 MSCI United Kingdom
24/11/2016
103,72 MSCI United Kingdom
23/11/2016
102,38 MSCI United Kingdom
22/11/2016
102,45 MSCI United Kingdom
21/11/2016
102,04 MSCI United Kingdom
20/11/2016
100,67 MSCI United Kingdom
19/11/2016
100,67 MSCI United Kingdom
18/11/2016
100,67 MSCI United Kingdom
17/11/2016
101,16 MSCI United Kingdom
16/11/2016
100,48 MSCI United Kingdom
15/11/2016
100,24 MSCI United Kingdom
14/11/2016
100,08 MSCI United Kingdom
13/11/2016
99,62 MSCI United Kingdom
12/11/2016
99,62 MSCI United Kingdom
11/11/2016
99,62 MSCI United Kingdom
10/11/2016
100,35 MSCI United Kingdom
09/11/2016
99,77 MSCI United Kingdom
08/11/2016
98,35 MSCI United Kingdom
07/11/2016
97,56 MSCI United Kingdom
06/11/2016
96,86 MSCI United Kingdom
05/11/2016
96,86 MSCI United Kingdom
04/11/2016
96,86 MSCI United Kingdom
03/11/2016
97,86 MSCI United Kingdom
02/11/2016
97,16 MSCI United Kingdom
01/11/2016
98,03 MSCI United Kingdom
31/10/2016
99,21 MSCI United Kingdom
30/10/2016
99,52 MSCI United Kingdom
29/10/2016
99,52 MSCI United Kingdom
28/10/2016
99,52 MSCI United Kingdom
27/10/2016
99,57 MSCI United Kingdom
26/10/2016
99,64 MSCI United Kingdom
25/10/2016
100,12 MSCI United Kingdom
24/10/2016
100,10 MSCI United Kingdom
23/10/2016
100,58 MSCI United Kingdom
22/10/2016
100,58 MSCI United Kingdom
21/10/2016
100,58 MSCI United Kingdom
20/10/2016
100,22 MSCI United Kingdom
19/10/2016
100,47 MSCI United Kingdom
18/10/2016
100,11 MSCI United Kingdom
17/10/2016
98,14 MSCI United Kingdom
16/10/2016
99,37 MSCI United Kingdom
15/10/2016
99,37 MSCI United Kingdom
14/10/2016
99,37 MSCI United Kingdom
13/10/2016
98,52 MSCI United Kingdom
12/10/2016
99,31 MSCI United Kingdom
11/10/2016
99,79 MSCI United Kingdom
10/10/2016
100,63 MSCI United Kingdom
09/10/2016
100,76 MSCI United Kingdom
08/10/2016
100,76 MSCI United Kingdom
07/10/2016
100,76 MSCI United Kingdom
06/10/2016
101,20 MSCI United Kingdom
05/10/2016
102,14 MSCI United Kingdom
04/10/2016
103,30 MSCI United Kingdom
03/10/2016
101,95 MSCI United Kingdom
02/10/2016
102,58 MSCI United Kingdom
01/10/2016
102,58 MSCI United Kingdom
30/09/2016
102,58 MSCI United Kingdom
29/09/2016
102,22 MSCI United Kingdom
28/09/2016
101,18 MSCI United Kingdom
27/09/2016
100,60 MSCI United Kingdom
26/09/2016
100,29 MSCI United Kingdom
25/09/2016
101,96 MSCI United Kingdom
24/09/2016
101,96 MSCI United Kingdom
23/09/2016
101,96 MSCI United Kingdom
22/09/2016
102,87 MSCI United Kingdom
21/09/2016
101,45 MSCI United Kingdom
20/09/2016
101,00 MSCI United Kingdom
19/09/2016
101,76 MSCI United Kingdom
18/09/2016
99,81 MSCI United Kingdom
17/09/2016
99,81 MSCI United Kingdom
16/09/2016
99,81 MSCI United Kingdom
15/09/2016
100,71 MSCI United Kingdom
14/09/2016
100,10 MSCI United Kingdom
13/09/2016
99,73 MSCI United Kingdom
12/09/2016
101,41 MSCI United Kingdom
11/09/2016
101,84 MSCI United Kingdom
10/09/2016
101,84 MSCI United Kingdom
09/09/2016
101,84 MSCI United Kingdom
08/09/2016
103,24 MSCI United Kingdom
07/09/2016
103,81 MSCI United Kingdom
06/09/2016
104,89 MSCI United Kingdom
05/09/2016
104,67 MSCI United Kingdom
04/09/2016
104,69 MSCI United Kingdom
03/09/2016
104,69 MSCI United Kingdom
02/09/2016
104,69 MSCI United Kingdom
01/09/2016
102,77 MSCI United Kingdom
31/08/2016
101,81 MSCI United Kingdom
30/08/2016
102,07 MSCI United Kingdom
29/08/2016
102,18 MSCI United Kingdom
28/08/2016
102,09 MSCI United Kingdom
27/08/2016
102,09 MSCI United Kingdom
26/08/2016
102,09 MSCI United Kingdom
25/08/2016
101,66 MSCI United Kingdom
24/08/2016
102,61 MSCI United Kingdom
23/08/2016
101,97 MSCI United Kingdom
22/08/2016
101,37 MSCI United Kingdom
21/08/2016
100,92 MSCI United Kingdom
20/08/2016
100,92 MSCI United Kingdom
19/08/2016
100,92 MSCI United Kingdom
18/08/2016
101,95 MSCI United Kingdom
17/08/2016
100,90 MSCI United Kingdom
16/08/2016
100,90 MSCI United Kingdom
15/08/2016
101,95 MSCI United Kingdom
14/08/2016
102,24 MSCI United Kingdom
13/08/2016
102,24 MSCI United Kingdom
12/08/2016
102,24 MSCI United Kingdom
11/08/2016
102,58 MSCI United Kingdom
10/08/2016
101,42 MSCI United Kingdom
09/08/2016
101,98 MSCI United Kingdom
08/08/2016
101,64 MSCI United Kingdom
07/08/2016
100,92 MSCI United Kingdom
06/08/2016
100,92 MSCI United Kingdom
05/08/2016
100,92 MSCI United Kingdom
04/08/2016
100,83 MSCI United Kingdom
03/08/2016
100,04 MSCI United Kingdom
02/08/2016
100,19 MSCI United Kingdom
01/08/2016
100,34 MSCI United Kingdom
31/07/2016
101,82 MSCI United Kingdom
30/07/2016
101,82 MSCI United Kingdom
29/07/2016
101,82 MSCI United Kingdom
28/07/2016
100,79 MSCI United Kingdom
27/07/2016
102,03 MSCI United Kingdom
26/07/2016
101,59 MSCI United Kingdom
25/07/2016
101,58 MSCI United Kingdom
24/07/2016
101,25 MSCI United Kingdom
23/07/2016
101,25 MSCI United Kingdom
22/07/2016
101,25 MSCI United Kingdom
21/07/2016
101,85 MSCI United Kingdom
20/07/2016
101,94 MSCI United Kingdom
19/07/2016
100,92 MSCI United Kingdom
18/07/2016
101,87 MSCI United Kingdom
17/07/2016
100,42 MSCI United Kingdom
16/07/2016
100,42 MSCI United Kingdom
15/07/2016
100,42 MSCI United Kingdom
14/07/2016
100,63 MSCI United Kingdom
13/07/2016
100,85 MSCI United Kingdom
12/07/2016
100,56 MSCI United Kingdom
11/07/2016
99,49 MSCI United Kingdom
10/07/2016
97,69 MSCI United Kingdom
09/07/2016
97,69 MSCI United Kingdom
08/07/2016
97,69 MSCI United Kingdom
07/07/2016
96,57 MSCI United Kingdom
06/07/2016
95,23 MSCI United Kingdom
05/07/2016
96,96 MSCI United Kingdom
04/07/2016
98,54 MSCI United Kingdom
03/07/2016
99,23 MSCI United Kingdom
02/07/2016
99,23 MSCI United Kingdom
01/07/2016
99,23 MSCI United Kingdom
30/06/2016
99,18 MSCI United Kingdom
29/06/2016
98,20 MSCI United Kingdom
28/06/2016
93,50 MSCI United Kingdom
27/06/2016
90,50 MSCI United Kingdom
26/06/2016
95,63 MSCI United Kingdom
25/06/2016
95,63 MSCI United Kingdom
24/06/2016
95,63 MSCI United Kingdom
23/06/2016
104,21 MSCI United Kingdom
22/06/2016
103,01 MSCI United Kingdom
21/06/2016
102,06 MSCI United Kingdom
20/06/2016
101,67 MSCI United Kingdom
19/06/2016
96,66 MSCI United Kingdom
18/06/2016
96,66 MSCI United Kingdom
17/06/2016
96,66 MSCI United Kingdom
16/06/2016
94,63 MSCI United Kingdom
15/06/2016
95,26 MSCI United Kingdom
14/06/2016
94,05 MSCI United Kingdom
13/06/2016
96,74 MSCI United Kingdom
12/06/2016
97,93 MSCI United Kingdom
11/06/2016
97,93 MSCI United Kingdom
10/06/2016
97,93 MSCI United Kingdom
09/06/2016
100,40 MSCI United Kingdom
08/06/2016
101,64 MSCI United Kingdom
07/06/2016
101,63 MSCI United Kingdom
06/06/2016
100,80 MSCI United Kingdom
05/06/2016
101,86 MSCI United Kingdom
04/06/2016
101,86 MSCI United Kingdom
03/06/2016
101,86 MSCI United Kingdom
02/06/2016
100,65 MSCI United Kingdom
01/06/2016
100,57 MSCI United Kingdom
31/05/2016
102,39 MSCI United Kingdom
30/05/2016
103,69 MSCI United Kingdom
29/05/2016
103,38 MSCI United Kingdom
28/05/2016
103,38 MSCI United Kingdom
27/05/2016
103,38 MSCI United Kingdom
26/05/2016
103,74 MSCI United Kingdom
25/05/2016
104,13 MSCI United Kingdom
24/05/2016
102,46 MSCI United Kingdom
23/05/2016
99,69 MSCI United Kingdom
22/05/2016
100,34 MSCI United Kingdom
21/05/2016
100,34 MSCI United Kingdom
20/05/2016
100,34 MSCI United Kingdom
19/05/2016
99,35 MSCI United Kingdom
18/05/2016
100,42 MSCI United Kingdom
17/05/2016
99,08 MSCI United Kingdom
16/05/2016
98,31 MSCI United Kingdom
15/05/2016
97,54 MSCI United Kingdom
14/05/2016
97,54 MSCI United Kingdom
13/05/2016
97,54 MSCI United Kingdom
12/05/2016
97,65 MSCI United Kingdom
11/05/2016
98,07 MSCI United Kingdom
10/05/2016
98,29 MSCI United Kingdom
09/05/2016
97,00 MSCI United Kingdom
08/05/2016
97,16 MSCI United Kingdom
07/05/2016
97,16 MSCI United Kingdom
06/05/2016
97,16 MSCI United Kingdom
05/05/2016
97,36 MSCI United Kingdom
04/05/2016
96,51 MSCI United Kingdom
03/05/2016
97,61 MSCI United Kingdom
02/05/2016
100,02 MSCI United Kingdom
01/05/2016
100,64 MSCI United Kingdom
30/04/2016
100,64 MSCI United Kingdom
29/04/2016
100,64 MSCI United Kingdom
28/04/2016
101,83 MSCI United Kingdom
27/04/2016
101,88 MSCI United Kingdom
26/04/2016
101,82 MSCI United Kingdom
25/04/2016
101,15 MSCI United Kingdom
24/04/2016
101,37 MSCI United Kingdom
23/04/2016
101,37 MSCI United Kingdom
22/04/2016
101,37 MSCI United Kingdom
21/04/2016
101,15 MSCI United Kingdom
20/04/2016
101,76 MSCI United Kingdom
19/04/2016
101,95 MSCI United Kingdom
18/04/2016
100,47 MSCI United Kingdom
17/04/2016
99,81 MSCI United Kingdom
16/04/2016
99,81 MSCI United Kingdom
15/04/2016
99,81 MSCI United Kingdom
14/04/2016
100,16 MSCI United Kingdom
13/04/2016
100,13 MSCI United Kingdom
12/04/2016
97,37 MSCI United Kingdom
11/04/2016
97,10 MSCI United Kingdom
10/04/2016
96,31 MSCI United Kingdom
09/04/2016
96,31 MSCI United Kingdom
08/04/2016
96,31 MSCI United Kingdom
07/04/2016
95,18 MSCI United Kingdom
06/04/2016
95,62 MSCI United Kingdom
05/04/2016
94,57 MSCI United Kingdom
04/04/2016
96,69 MSCI United Kingdom
03/04/2016
95,28 MSCI United Kingdom
02/04/2016
95,28 MSCI United Kingdom
01/04/2016
95,28 MSCI United Kingdom
31/03/2016
97,43 MSCI United Kingdom
30/03/2016
98,88 MSCI United Kingdom
29/03/2016
97,16 MSCI United Kingdom
28/03/2016
97,48 MSCI United Kingdom
27/03/2016
96,71 MSCI United Kingdom
26/03/2016
96,71 MSCI United Kingdom
25/03/2016
96,71 MSCI United Kingdom
24/03/2016
96,71 MSCI United Kingdom
23/03/2016
97,77 MSCI United Kingdom
22/03/2016
98,10 MSCI United Kingdom
21/03/2016
98,75 MSCI United Kingdom
20/03/2016
99,52 MSCI United Kingdom
19/03/2016
99,52 MSCI United Kingdom
18/03/2016
99,52 MSCI United Kingdom
17/03/2016
99,26 MSCI United Kingdom
16/03/2016
98,15 MSCI United Kingdom
15/03/2016
97,68 MSCI United Kingdom
14/03/2016
99,27 MSCI United Kingdom
13/03/2016
99,46 MSCI United Kingdom
12/03/2016
99,46 MSCI United Kingdom
11/03/2016
99,46 MSCI United Kingdom
10/03/2016
99,31 MSCI United Kingdom
09/03/2016
99,39 MSCI United Kingdom
08/03/2016
98,49 MSCI United Kingdom
07/03/2016
100,10 MSCI United Kingdom
06/03/2016
100,27 MSCI United Kingdom
05/03/2016
100,27 MSCI United Kingdom
04/03/2016
100,27 MSCI United Kingdom
03/03/2016
99,35 MSCI United Kingdom
02/03/2016
99,19 MSCI United Kingdom
01/03/2016
98,10 MSCI United Kingdom
29/02/2016
97,17 MSCI United Kingdom
28/02/2016
95,58 MSCI United Kingdom
27/02/2016
95,58 MSCI United Kingdom
26/02/2016
95,58 MSCI United Kingdom
25/02/2016
94,61 MSCI United Kingdom
24/02/2016
92,57 MSCI United Kingdom
23/02/2016
95,03 MSCI United Kingdom
22/02/2016
96,24 MSCI United Kingdom
21/02/2016
95,09 MSCI United Kingdom
20/02/2016
95,09 MSCI United Kingdom
19/02/2016
95,09 MSCI United Kingdom
18/02/2016
96,20 MSCI United Kingdom
17/02/2016
96,09 MSCI United Kingdom
16/02/2016
93,09 MSCI United Kingdom
15/02/2016
93,33 MSCI United Kingdom
14/02/2016
90,74 MSCI United Kingdom
13/02/2016
90,74 MSCI United Kingdom
12/02/2016
90,74 MSCI United Kingdom
11/02/2016
87,30 MSCI United Kingdom
10/02/2016
90,19 MSCI United Kingdom
09/02/2016
89,93 MSCI United Kingdom
08/02/2016
91,30 MSCI United Kingdom
07/02/2016
93,63 MSCI United Kingdom
06/02/2016
93,63 MSCI United Kingdom
05/02/2016
93,63 MSCI United Kingdom
04/02/2016
94,96 MSCI United Kingdom
03/02/2016
96,31 MSCI United Kingdom
02/02/2016
96,37 MSCI United Kingdom
01/02/2016
98,94 MSCI United Kingdom
31/01/2016
97,74 MSCI United Kingdom
30/01/2016
97,74 MSCI United Kingdom
29/01/2016
97,74 MSCI United Kingdom
28/01/2016
96,83 MSCI United Kingdom
27/01/2016
96,92 MSCI United Kingdom
26/01/2016
96,56 MSCI United Kingdom
25/01/2016
95,79 MSCI United Kingdom
24/01/2016
96,71 MSCI United Kingdom
23/01/2016
96,71 MSCI United Kingdom
22/01/2016
96,71 MSCI United Kingdom
21/01/2016
92,60 MSCI United Kingdom
20/01/2016
91,15 MSCI United Kingdom
19/01/2016
94,48 MSCI United Kingdom
18/01/2016
93,62 MSCI United Kingdom
17/01/2016
94,05 MSCI United Kingdom
16/01/2016
94,05 MSCI United Kingdom
15/01/2016
94,05 MSCI United Kingdom
14/01/2016
96,63 MSCI United Kingdom
13/01/2016
98,28 MSCI United Kingdom
12/01/2016
97,03 MSCI United Kingdom
11/01/2016
96,73 MSCI United Kingdom
10/01/2016
97,70 MSCI United Kingdom
09/01/2016
97,70 MSCI United Kingdom
08/01/2016
97,70 MSCI United Kingdom
07/01/2016
98,54 MSCI United Kingdom
06/01/2016
101,94 MSCI United Kingdom
05/01/2016
103,27 MSCI United Kingdom
04/01/2016
101,39 MSCI United Kingdom
03/01/2016
104,32 MSCI United Kingdom
02/01/2016
104,32 MSCI United Kingdom
01/01/2016
104,32 MSCI United Kingdom
31/12/2015
104,32 MSCI United Kingdom
30/12/2015
105,15 MSCI United Kingdom
29/12/2015
105,32 MSCI United Kingdom
28/12/2015
105,01 MSCI United Kingdom
27/12/2015
105,44 MSCI United Kingdom
26/12/2015
105,44 MSCI United Kingdom
25/12/2015
105,44 MSCI United Kingdom
24/12/2015
105,44 MSCI United Kingdom
23/12/2015
104,96 MSCI United Kingdom
22/12/2015
101,63 MSCI United Kingdom
21/12/2015
101,99 MSCI United Kingdom
20/12/2015
102,67 MSCI United Kingdom
19/12/2015
102,67 MSCI United Kingdom
18/12/2015
102,67 MSCI United Kingdom
17/12/2015
103,40 MSCI United Kingdom
16/12/2015
102,68 MSCI United Kingdom
15/12/2015
101,71 MSCI United Kingdom
14/12/2015
99,85 MSCI United Kingdom
13/12/2015
102,13 MSCI United Kingdom
12/12/2015
102,13 MSCI United Kingdom
11/12/2015
102,13 MSCI United Kingdom
10/12/2015
104,17 MSCI United Kingdom
09/12/2015
104,94 MSCI United Kingdom
08/12/2015
104,36 MSCI United Kingdom
07/12/2015
107,12 MSCI United Kingdom
06/12/2015
106,71 MSCI United Kingdom
05/12/2015
106,71 MSCI United Kingdom
04/12/2015
106,71 MSCI United Kingdom
03/12/2015
109,23 MSCI United Kingdom
02/12/2015
111,66 MSCI United Kingdom
01/12/2015
112,21 MSCI United Kingdom
30/11/2015
111,74 MSCI United Kingdom
29/11/2015
112,05 MSCI United Kingdom
28/11/2015
112,05 MSCI United Kingdom
27/11/2015
112,05 MSCI United Kingdom
26/11/2015
112,57 MSCI United Kingdom
25/11/2015
111,44 MSCI United Kingdom
24/11/2015
109,69 MSCI United Kingdom
23/11/2015
110,84 MSCI United Kingdom
22/11/2015
111,43 MSCI United Kingdom
21/11/2015
111,43 MSCI United Kingdom
20/11/2015
111,43 MSCI United Kingdom
19/11/2015
111,87 MSCI United Kingdom
18/11/2015
110,51 MSCI United Kingdom
17/11/2015
110,29 MSCI United Kingdom
16/11/2015
107,47 MSCI United Kingdom
15/11/2015
106,49 MSCI United Kingdom
14/11/2015
106,49 MSCI United Kingdom
13/11/2015
106,49 MSCI United Kingdom
12/11/2015
107,97 MSCI United Kingdom
11/11/2015
109,98 MSCI United Kingdom
10/11/2015
109,03 MSCI United Kingdom
09/11/2015
108,72 MSCI United Kingdom
08/11/2015
108,59 MSCI United Kingdom
07/11/2015
108,59 MSCI United Kingdom
06/11/2015
108,59 MSCI United Kingdom
05/11/2015
109,95 MSCI United Kingdom
04/11/2015
111,19 MSCI United Kingdom
03/11/2015
110,35 MSCI United Kingdom
02/11/2015
109,54 MSCI United Kingdom
01/11/2015
109,81 MSCI United Kingdom
31/10/2015
109,81 MSCI United Kingdom
30/10/2015
109,81 MSCI United Kingdom
29/10/2015
110,21 MSCI United Kingdom
28/10/2015
109,50 MSCI United Kingdom
27/10/2015
108,46 MSCI United Kingdom
26/10/2015
110,20 MSCI United Kingdom
25/10/2015
109,89 MSCI United Kingdom
24/10/2015
109,89 MSCI United Kingdom
23/10/2015
109,89 MSCI United Kingdom
22/10/2015
106,99 MSCI United Kingdom
21/10/2015
106,32 MSCI United Kingdom
20/10/2015
106,14 MSCI United Kingdom
19/10/2015
106,75 MSCI United Kingdom
18/10/2015
106,72 MSCI United Kingdom
17/10/2015
106,72 MSCI United Kingdom
16/10/2015
106,72 MSCI United Kingdom
15/10/2015
105,49 MSCI United Kingdom
14/10/2015
104,44 MSCI United Kingdom
13/10/2015
104,51 MSCI United Kingdom
12/10/2015
105,87 MSCI United Kingdom
11/10/2015
106,55 MSCI United Kingdom
10/10/2015
106,55 MSCI United Kingdom
09/10/2015
106,55 MSCI United Kingdom
08/10/2015
106,72 MSCI United Kingdom
07/10/2015
106,06 MSCI United Kingdom
06/10/2015
105,45 MSCI United Kingdom
05/10/2015
104,62 MSCI United Kingdom
04/10/2015
102,65 MSCI United Kingdom
03/10/2015
102,65 MSCI United Kingdom
02/10/2015
102,65 MSCI United Kingdom
01/10/2015
101,39 MSCI United Kingdom
30/09/2015
100,65 MSCI United Kingdom
29/09/2015
98,04 MSCI United Kingdom
28/09/2015
99,35 MSCI United Kingdom
27/09/2015
102,02 MSCI United Kingdom
26/09/2015
102,02 MSCI United Kingdom
25/09/2015
102,02 MSCI United Kingdom
24/09/2015
99,45 MSCI United Kingdom
23/09/2015
101,13 MSCI United Kingdom
22/09/2015
100,29 MSCI United Kingdom
21/09/2015
103,27 MSCI United Kingdom
20/09/2015
102,37 MSCI United Kingdom
19/09/2015
102,37 MSCI United Kingdom
18/09/2015
102,37 MSCI United Kingdom
17/09/2015
104,31 MSCI United Kingdom
16/09/2015
105,74 MSCI United Kingdom
15/09/2015
102,26 MSCI United Kingdom
14/09/2015
101,71 MSCI United Kingdom
13/09/2015
102,72 MSCI United Kingdom
12/09/2015
102,72 MSCI United Kingdom
11/09/2015
102,72 MSCI United Kingdom
10/09/2015
104,29 MSCI United Kingdom
09/09/2015
105,50 MSCI United Kingdom
08/09/2015
103,82 MSCI United Kingdom
07/09/2015
102,11 MSCI United Kingdom
06/09/2015
101,04 MSCI United Kingdom
05/09/2015
101,04 MSCI United Kingdom
04/09/2015
101,04 MSCI United Kingdom
03/09/2015
103,13 MSCI United Kingdom
02/09/2015
101,50 MSCI United Kingdom
01/09/2015
101,50 MSCI United Kingdom
31/08/2015
105,23 MSCI United Kingdom
30/08/2015
104,55 MSCI United Kingdom
29/08/2015
104,55 MSCI United Kingdom
28/08/2015
104,55 MSCI United Kingdom
27/08/2015
103,57 MSCI United Kingdom
26/08/2015
99,97 MSCI United Kingdom
25/08/2015
101,85 MSCI United Kingdom
24/08/2015
101,06 MSCI United Kingdom
23/08/2015
105,56 MSCI United Kingdom
22/08/2015
105,56 MSCI United Kingdom
21/08/2015
105,56 MSCI United Kingdom
20/08/2015
109,54 MSCI United Kingdom
19/08/2015
111,32 MSCI United Kingdom
18/08/2015
113,32 MSCI United Kingdom
17/08/2015
112,94 MSCI United Kingdom
16/08/2015
112,31 MSCI United Kingdom
15/08/2015
112,31 MSCI United Kingdom
14/08/2015
112,31 MSCI United Kingdom
13/08/2015
113,08 MSCI United Kingdom
12/08/2015
112,49 MSCI United Kingdom
11/08/2015
114,60 MSCI United Kingdom
10/08/2015
116,66 MSCI United Kingdom
09/08/2015
116,01 MSCI United Kingdom
08/08/2015
116,01 MSCI United Kingdom
07/08/2015
116,01 MSCI United Kingdom
06/08/2015
117,36 MSCI United Kingdom
05/08/2015
118,09 MSCI United Kingdom
04/08/2015
115,93 MSCI United Kingdom
03/08/2015
116,33 MSCI United Kingdom
02/08/2015
116,25 MSCI United Kingdom
01/08/2015
116,25 MSCI United Kingdom
31/07/2015
116,25 MSCI United Kingdom
30/07/2015
115,95 MSCI United Kingdom
29/07/2015
114,77 MSCI United Kingdom
28/07/2015
112,99 MSCI United Kingdom
27/07/2015
111,75 MSCI United Kingdom
26/07/2015
113,73 MSCI United Kingdom
25/07/2015
113,73 MSCI United Kingdom
24/07/2015
113,73 MSCI United Kingdom
23/07/2015
114,60 MSCI United Kingdom
22/07/2015
116,63 MSCI United Kingdom
21/07/2015
118,29 MSCI United Kingdom
20/07/2015
118,97 MSCI United Kingdom
19/07/2015
118,71 MSCI United Kingdom
18/07/2015
118,71 MSCI United Kingdom
17/07/2015
118,71 MSCI United Kingdom
16/07/2015
119,00 MSCI United Kingdom
15/07/2015
116,90 MSCI United Kingdom
14/07/2015
116,35 MSCI United Kingdom
13/07/2015
115,60 MSCI United Kingdom
12/07/2015
112,97 MSCI United Kingdom
11/07/2015
112,97 MSCI United Kingdom
10/07/2015
112,97 MSCI United Kingdom
09/07/2015
111,88 MSCI United Kingdom
08/07/2015
110,43 MSCI United Kingdom
07/07/2015
110,08 MSCI United Kingdom
06/07/2015
113,20 MSCI United Kingdom
05/07/2015
113,17 MSCI United Kingdom
04/07/2015
113,17 MSCI United Kingdom
03/07/2015
113,17 MSCI United Kingdom
02/07/2015
114,30 MSCI United Kingdom
01/07/2015
113,70 MSCI United Kingdom
30/06/2015
112,00 MSCI United Kingdom
29/06/2015
114,41 MSCI United Kingdom
28/06/2015
115,88 MSCI United Kingdom
27/06/2015
115,88 MSCI United Kingdom
26/06/2015
115,88 MSCI United Kingdom
25/06/2015
116,73 MSCI United Kingdom
24/06/2015
117,19 MSCI United Kingdom
23/06/2015
117,17 MSCI United Kingdom
22/06/2015
116,21 MSCI United Kingdom
21/06/2015
115,23 MSCI United Kingdom
20/06/2015
115,23 MSCI United Kingdom
19/06/2015
115,23 MSCI United Kingdom
18/06/2015
114,12 MSCI United Kingdom
17/06/2015
113,71 MSCI United Kingdom
16/06/2015
114,23 MSCI United Kingdom
15/06/2015
113,64 MSCI United Kingdom
14/06/2015
115,07 MSCI United Kingdom
13/06/2015
115,07 MSCI United Kingdom
12/06/2015
115,07 MSCI United Kingdom
11/06/2015
115,46 MSCI United Kingdom
10/06/2015
114,90 MSCI United Kingdom
09/06/2015
112,26 MSCI United Kingdom
08/06/2015
113,39 MSCI United Kingdom
07/06/2015
112,85 MSCI United Kingdom
06/06/2015
112,85 MSCI United Kingdom
05/06/2015
112,85 MSCI United Kingdom
04/06/2015
113,66 MSCI United Kingdom
03/06/2015
116,69 MSCI United Kingdom
02/06/2015
117,41 MSCI United Kingdom
01/06/2015
117,82 MSCI United Kingdom
31/05/2015
118,46 MSCI United Kingdom
30/05/2015
118,46 MSCI United Kingdom
29/05/2015
118,46 MSCI United Kingdom
28/05/2015
120,46 MSCI United Kingdom
27/05/2015
120,98 MSCI United Kingdom
26/05/2015
119,28 MSCI United Kingdom
25/05/2015
121,07 MSCI United Kingdom
24/05/2015
119,05 MSCI United Kingdom
23/05/2015
119,05 MSCI United Kingdom
22/05/2015
119,05 MSCI United Kingdom
21/05/2015
120,33 MSCI United Kingdom
20/05/2015
119,36 MSCI United Kingdom
19/05/2015
118,09 MSCI United Kingdom
18/05/2015
116,89 MSCI United Kingdom
17/05/2015
118,20 MSCI United Kingdom
16/05/2015
118,20 MSCI United Kingdom
15/05/2015
118,20 MSCI United Kingdom
14/05/2015
117,23 MSCI United Kingdom
13/05/2015
118,50 MSCI United Kingdom
12/05/2015
117,57 MSCI United Kingdom
11/05/2015
119,42 MSCI United Kingdom
10/05/2015
117,80 MSCI United Kingdom
09/05/2015
117,80 MSCI United Kingdom
08/05/2015
117,80 MSCI United Kingdom
07/05/2015
112,68 MSCI United Kingdom
06/05/2015
114,52 MSCI United Kingdom
05/05/2015
115,17 MSCI United Kingdom
04/05/2015
115,18 MSCI United Kingdom
03/05/2015
114,99 MSCI United Kingdom
02/05/2015
114,99 MSCI United Kingdom
01/05/2015
114,99 MSCI United Kingdom
30/04/2015
116,01 MSCI United Kingdom
29/04/2015
118,63 MSCI United Kingdom
28/04/2015
119,81 MSCI United Kingdom
27/04/2015
121,29 MSCI United Kingdom
26/04/2015
120,33 MSCI United Kingdom
25/04/2015
120,33 MSCI United Kingdom
24/04/2015
120,33 MSCI United Kingdom
23/04/2015
119,77 MSCI United Kingdom
22/04/2015
119,34 MSCI United Kingdom
21/04/2015
119,52 MSCI United Kingdom
20/04/2015
119,00 MSCI United Kingdom
19/04/2015
117,40 MSCI United Kingdom
18/04/2015
117,40 MSCI United Kingdom
17/04/2015
117,40 MSCI United Kingdom
16/04/2015
119,17 MSCI United Kingdom
15/04/2015
120,08 MSCI United Kingdom
14/04/2015
120,07 MSCI United Kingdom
13/04/2015
118,77 MSCI United Kingdom
12/04/2015
119,09 MSCI United Kingdom
11/04/2015
119,09 MSCI United Kingdom
10/04/2015
119,09 MSCI United Kingdom
09/04/2015
116,26 MSCI United Kingdom
08/04/2015
115,47 MSCI United Kingdom
07/04/2015
115,63 MSCI United Kingdom
06/04/2015
114,45 MSCI United Kingdom
05/04/2015
113,32 MSCI United Kingdom
04/04/2015
113,32 MSCI United Kingdom
03/04/2015
113,32 MSCI United Kingdom
02/04/2015
113,32 MSCI United Kingdom
01/04/2015
113,54 MSCI United Kingdom
31/03/2015
113,10 MSCI United Kingdom
30/03/2015
113,87 MSCI United Kingdom
29/03/2015
113,72 MSCI United Kingdom
28/03/2015
113,72 MSCI United Kingdom
27/03/2015
113,72 MSCI United Kingdom
26/03/2015
112,91 MSCI United Kingdom
25/03/2015
114,84 MSCI United Kingdom
24/03/2015
115,32 MSCI United Kingdom
23/03/2015
116,57 MSCI United Kingdom
22/03/2015
117,66 MSCI United Kingdom
21/03/2015
117,66 MSCI United Kingdom
20/03/2015
117,66 MSCI United Kingdom
19/03/2015
116,25 MSCI United Kingdom
18/03/2015
116,39 MSCI United Kingdom
17/03/2015
114,63 MSCI United Kingdom
16/03/2015
115,30 MSCI United Kingdom
15/03/2015
113,63 MSCI United Kingdom
14/03/2015
113,63 MSCI United Kingdom
13/03/2015
113,63 MSCI United Kingdom
12/03/2015
114,73 MSCI United Kingdom
11/03/2015
114,64 MSCI United Kingdom
10/03/2015
113,69 MSCI United Kingdom
09/03/2015
115,39 MSCI United Kingdom
08/03/2015
114,60 MSCI United Kingdom
07/03/2015
114,60 MSCI United Kingdom
06/03/2015
114,60 MSCI United Kingdom
05/03/2015
115,60 MSCI United Kingdom
04/03/2015
114,36 MSCI United Kingdom
03/03/2015
114,20 MSCI United Kingdom
02/03/2015
114,35 MSCI United Kingdom
01/03/2015
114,99 MSCI United Kingdom
28/02/2015
114,99 MSCI United Kingdom
27/02/2015
114,99 MSCI United Kingdom
26/02/2015
113,96 MSCI United Kingdom
25/02/2015
114,00 MSCI United Kingdom
24/02/2015
114,19 MSCI United Kingdom
23/02/2015
113,82 MSCI United Kingdom
22/02/2015
113,31 MSCI United Kingdom
21/02/2015
113,31 MSCI United Kingdom
20/02/2015
113,31 MSCI United Kingdom
19/02/2015
112,48 MSCI United Kingdom
18/02/2015
112,66 MSCI United Kingdom
17/02/2015
111,40 MSCI United Kingdom
16/02/2015
111,10 MSCI United Kingdom
15/02/2015
111,74 MSCI United Kingdom
14/02/2015
111,74 MSCI United Kingdom
13/02/2015
111,74 MSCI United Kingdom
12/02/2015
111,29 MSCI United Kingdom
11/02/2015
110,36 MSCI United Kingdom
10/02/2015
110,69 MSCI United Kingdom
09/02/2015
110,96 MSCI United Kingdom
08/02/2015
109,73 MSCI United Kingdom
07/02/2015
109,73 MSCI United Kingdom
06/02/2015
109,73 MSCI United Kingdom
05/02/2015
110,44 MSCI United Kingdom
04/02/2015
109,36 MSCI United Kingdom
03/02/2015
109,54 MSCI United Kingdom
02/02/2015
108,17 MSCI United Kingdom
01/02/2015
107,58 MSCI United Kingdom
31/01/2015
107,58 MSCI United Kingdom
30/01/2015
107,58 MSCI United Kingdom
29/01/2015
108,84 MSCI United Kingdom
28/01/2015
109,62 MSCI United Kingdom
27/01/2015
109,92 MSCI United Kingdom
26/01/2015
110,09 MSCI United Kingdom
25/01/2015
110,04 MSCI United Kingdom
24/01/2015
110,04 MSCI United Kingdom
23/01/2015
110,04 MSCI United Kingdom
22/01/2015
105,97 MSCI United Kingdom
21/01/2015
105,33 MSCI United Kingdom
20/01/2015
104,30 MSCI United Kingdom
19/01/2015
103,32 MSCI United Kingdom
18/01/2015
102,64 MSCI United Kingdom
17/01/2015
102,64 MSCI United Kingdom
16/01/2015
102,64 MSCI United Kingdom
15/01/2015
101,15 MSCI United Kingdom
14/01/2015
99,10 MSCI United Kingdom
13/01/2015
101,16 MSCI United Kingdom
12/01/2015
100,14 MSCI United Kingdom
11/01/2015
100,15 MSCI United Kingdom
10/01/2015
100,15 MSCI United Kingdom
09/01/2015
100,15 MSCI United Kingdom
08/01/2015
101,08 MSCI United Kingdom
07/01/2015
98,11 MSCI United Kingdom
06/01/2015
97,32 MSCI United Kingdom
05/01/2015
98,50 MSCI United Kingdom
04/01/2015
100,42 MSCI United Kingdom
03/01/2015
100,42 MSCI United Kingdom
02/01/2015
100,42 MSCI United Kingdom
01/01/2015
101,20 MSCI United Kingdom
31/12/2014
101,20 MSCI United Kingdom
30/12/2014
100,56 MSCI United Kingdom
29/12/2014
101,39 MSCI United Kingdom
28/12/2014
101,03 MSCI United Kingdom
27/12/2014
101,03 MSCI United Kingdom
26/12/2014
101,03 MSCI United Kingdom
25/12/2014
100,95 MSCI United Kingdom
24/12/2014
100,95 MSCI United Kingdom
23/12/2014
100,65 MSCI United Kingdom
22/12/2014
100,62 MSCI United Kingdom
21/12/2014
100,02 MSCI United Kingdom
20/12/2014
100,02 MSCI United Kingdom
19/12/2014
100,02 MSCI United Kingdom
18/12/2014
98,76 MSCI United Kingdom
17/12/2014
95,59 MSCI United Kingdom
16/12/2014
95,31 MSCI United Kingdom
15/12/2014
93,23 MSCI United Kingdom
14/12/2014
95,32 MSCI United Kingdom
13/12/2014
95,32 MSCI United Kingdom
12/12/2014
95,32 MSCI United Kingdom
11/12/2014
97,91 MSCI United Kingdom
10/12/2014
98,74 MSCI United Kingdom
09/12/2014
99,35 MSCI United Kingdom
08/12/2014
101,95 MSCI United Kingdom
07/12/2014
101,96 MSCI United Kingdom
06/12/2014
101,96 MSCI United Kingdom
05/12/2014
101,96 MSCI United Kingdom
04/12/2014
102,16 MSCI United Kingdom
03/12/2014
102,63 MSCI United Kingdom
02/12/2014
101,87 MSCI United Kingdom
01/12/2014
100,65 MSCI United Kingdom
30/11/2014
101,15 MSCI United Kingdom
29/11/2014
101,15 MSCI United Kingdom
28/11/2014
101,15 MSCI United Kingdom
27/11/2014
101,63 MSCI United Kingdom
26/11/2014
102,22 MSCI United Kingdom
25/11/2014
102,21 MSCI United Kingdom
24/11/2014
102,11 MSCI United Kingdom
23/11/2014
102,23 MSCI United Kingdom
22/11/2014
102,23 MSCI United Kingdom
21/11/2014
102,23 MSCI United Kingdom
20/11/2014
100,36 MSCI United Kingdom
19/11/2014
100,36 MSCI United Kingdom
18/11/2014
100,62 MSCI United Kingdom
17/11/2014
100,24 MSCI United Kingdom
16/11/2014
100,45 MSCI United Kingdom
15/11/2014
100,45 MSCI United Kingdom
14/11/2014
100,45 MSCI United Kingdom
13/11/2014
100,57 MSCI United Kingdom
12/11/2014
100,61 MSCI United Kingdom
11/11/2014
101,46 MSCI United Kingdom
10/11/2014
100,70 MSCI United Kingdom
09/11/2014
100,62 MSCI United Kingdom
08/11/2014
100,62 MSCI United Kingdom
07/11/2014
100,62 MSCI United Kingdom
06/11/2014
99,72 MSCI United Kingdom
05/11/2014
100,12 MSCI United Kingdom
04/11/2014
98,75 MSCI United Kingdom
03/11/2014
99,27 MSCI United Kingdom
02/11/2014
100,05 MSCI United Kingdom
01/11/2014
100,05 MSCI United Kingdom
31/10/2014
100,05 MSCI United Kingdom
30/10/2014
98,36 MSCI United Kingdom
29/10/2014
97,94 MSCI United Kingdom
28/10/2014
97,08 MSCI United Kingdom
27/10/2014
96,91 MSCI United Kingdom
26/10/2014
97,15 MSCI United Kingdom
25/10/2014
97,15 MSCI United Kingdom
24/10/2014
97,15 MSCI United Kingdom
23/10/2014
97,23 MSCI United Kingdom
22/10/2014
96,82 MSCI United Kingdom
21/10/2014
96,36 MSCI United Kingdom
20/10/2014
94,69 MSCI United Kingdom
19/10/2014
94,77 MSCI United Kingdom
18/10/2014
94,77 MSCI United Kingdom
17/10/2014
94,77 MSCI United Kingdom
16/10/2014
93,16 MSCI United Kingdom
15/10/2014
93,55 MSCI United Kingdom
14/10/2014
96,27 MSCI United Kingdom
13/10/2014
96,49 MSCI United Kingdom
12/10/2014
96,24 MSCI United Kingdom
11/10/2014
96,24 MSCI United Kingdom
10/10/2014
96,24 MSCI United Kingdom
09/10/2014
97,46 MSCI United Kingdom
08/10/2014
98,57 MSCI United Kingdom
07/10/2014
99,11 MSCI United Kingdom
06/10/2014
99,96 MSCI United Kingdom
05/10/2014
98,71 MSCI United Kingdom
04/10/2014
98,71 MSCI United Kingdom
03/10/2014
98,71 MSCI United Kingdom
02/10/2014
98,35 MSCI United Kingdom
01/10/2014
100,75 MSCI United Kingdom
30/09/2014
101,97 MSCI United Kingdom
29/09/2014
101,57 MSCI United Kingdom
28/09/2014
101,39 MSCI United Kingdom
27/09/2014
101,39 MSCI United Kingdom
26/09/2014
101,39 MSCI United Kingdom
25/09/2014
101,92 MSCI United Kingdom
24/09/2014
102,16 MSCI United Kingdom
23/09/2014
101,24 MSCI United Kingdom
22/09/2014
102,92 MSCI United Kingdom
21/09/2014
103,71 MSCI United Kingdom
20/09/2014
103,71 MSCI United Kingdom
19/09/2014
103,71 MSCI United Kingdom
18/09/2014
103,76 MSCI United Kingdom
17/09/2014
102,10 MSCI United Kingdom
16/09/2014
101,68 MSCI United Kingdom
15/09/2014
102,25 MSCI United Kingdom
14/09/2014
102,09 MSCI United Kingdom
13/09/2014
102,09 MSCI United Kingdom
12/09/2014
102,09 MSCI United Kingdom
11/09/2014
102,03 MSCI United Kingdom
10/09/2014
101,95 MSCI United Kingdom
09/09/2014
101,89 MSCI United Kingdom
08/09/2014
101,96 MSCI United Kingdom
07/09/2014
103,29 MSCI United Kingdom
06/09/2014
103,29 MSCI United Kingdom
05/09/2014
103,29 MSCI United Kingdom
04/09/2014
103,60 MSCI United Kingdom
03/09/2014
102,82 MSCI United Kingdom
02/09/2014
102,75 MSCI United Kingdom
01/09/2014
103,22 MSCI United Kingdom
31/08/2014
102,64 MSCI United Kingdom
30/08/2014
102,64 MSCI United Kingdom
29/08/2014
102,64 MSCI United Kingdom
28/08/2014
102,33 MSCI United Kingdom
27/08/2014
102,74 MSCI United Kingdom
26/08/2014
102,43 MSCI United Kingdom
25/08/2014
101,71 MSCI United Kingdom
24/08/2014
101,12 MSCI United Kingdom
23/08/2014
101,12 MSCI United Kingdom
22/08/2014
101,12 MSCI United Kingdom
21/08/2014
101,36 MSCI United Kingdom
20/08/2014
101,16 MSCI United Kingdom
19/08/2014
100,65 MSCI United Kingdom
18/08/2014
100,50 MSCI United Kingdom
17/08/2014
99,48 MSCI United Kingdom
16/08/2014
99,48 MSCI United Kingdom
15/08/2014
99,48 MSCI United Kingdom
14/08/2014
99,54 MSCI United Kingdom
13/08/2014
99,28 MSCI United Kingdom
12/08/2014
99,38 MSCI United Kingdom
11/08/2014
98,99 MSCI United Kingdom
10/08/2014
98,06 MSCI United Kingdom
09/08/2014
98,06 MSCI United Kingdom
08/08/2014
98,06 MSCI United Kingdom
07/08/2014
98,91 MSCI United Kingdom
06/08/2014
99,60 MSCI United Kingdom
05/08/2014
100,01 MSCI United Kingdom
04/08/2014
99,45 MSCI United Kingdom
03/08/2014
99,65 MSCI United Kingdom
02/08/2014
99,65 MSCI United Kingdom
01/08/2014
99,65 MSCI United Kingdom
31/07/2014
100,80 MSCI United Kingdom
30/07/2014
101,39 MSCI United Kingdom
29/07/2014
101,92 MSCI United Kingdom
28/07/2014
101,92 MSCI United Kingdom
27/07/2014
101,77 MSCI United Kingdom
26/07/2014
101,77 MSCI United Kingdom
25/07/2014
101,77 MSCI United Kingdom
24/07/2014
101,94 MSCI United Kingdom
23/07/2014
102,09 MSCI United Kingdom
22/07/2014
101,99 MSCI United Kingdom
21/07/2014
100,76 MSCI United Kingdom
20/07/2014
101,02 MSCI United Kingdom
19/07/2014
101,02 MSCI United Kingdom
18/07/2014
101,02 MSCI United Kingdom
17/07/2014
101,02 MSCI United Kingdom
16/07/2014
101,94 MSCI United Kingdom
15/07/2014
100,21 MSCI United Kingdom
14/07/2014
100,32 MSCI United Kingdom
13/07/2014
99,78 MSCI United Kingdom
12/07/2014
99,78 MSCI United Kingdom
11/07/2014
99,78 MSCI United Kingdom
10/07/2014
99,50 MSCI United Kingdom
09/07/2014
100,32 MSCI United Kingdom
08/07/2014
100,63 MSCI United Kingdom
07/07/2014
101,89 MSCI United Kingdom
06/07/2014
102,67 MSCI United Kingdom
05/07/2014
102,67 MSCI United Kingdom
04/07/2014
102,67 MSCI United Kingdom
03/07/2014
102,19 MSCI United Kingdom
02/07/2014
101,54 MSCI United Kingdom
01/07/2014
100,86 MSCI United Kingdom
30/06/2014
100,00 Act. Royaume-Uni
30/11/2016
104,91 Act. Royaume-Uni
29/11/2016
104,60 Act. Royaume-Uni
28/11/2016
104,28 Act. Royaume-Uni
27/11/2016
104,96 Act. Royaume-Uni
26/11/2016
104,96 Act. Royaume-Uni
25/11/2016
104,96 Act. Royaume-Uni
24/11/2016
105,12 Act. Royaume-Uni
23/11/2016
104,47 Act. Royaume-Uni
22/11/2016
104,56 Act. Royaume-Uni
21/11/2016
103,55 Act. Royaume-Uni
20/11/2016
103,11 Act. Royaume-Uni
19/11/2016
103,11 Act. Royaume-Uni
18/11/2016
103,11 Act. Royaume-Uni
17/11/2016
103,20 Act. Royaume-Uni
16/11/2016
102,65 Act. Royaume-Uni
15/11/2016
102,52 Act. Royaume-Uni
14/11/2016
102,60 Act. Royaume-Uni
13/11/2016
102,17 Act. Royaume-Uni
12/11/2016
102,17 Act. Royaume-Uni
11/11/2016
102,17 Act. Royaume-Uni
10/11/2016
102,20 Act. Royaume-Uni
09/11/2016
100,46 Act. Royaume-Uni
08/11/2016
99,85 Act. Royaume-Uni
07/11/2016
99,58 Act. Royaume-Uni
06/11/2016
98,63 Act. Royaume-Uni
05/11/2016
98,63 Act. Royaume-Uni
04/11/2016
98,63 Act. Royaume-Uni
03/11/2016
100,46 Act. Royaume-Uni
02/11/2016
99,24 Act. Royaume-Uni
01/11/2016
100,18 Act. Royaume-Uni
31/10/2016
100,54 Act. Royaume-Uni
30/10/2016
101,03 Act. Royaume-Uni
29/10/2016
101,03 Act. Royaume-Uni
28/10/2016
101,03 Act. Royaume-Uni
27/10/2016
101,52 Act. Royaume-Uni
26/10/2016
101,10 Act. Royaume-Uni
25/10/2016
102,48 Act. Royaume-Uni
24/10/2016
102,46 Act. Royaume-Uni
23/10/2016
102,59 Act. Royaume-Uni
22/10/2016
102,59 Act. Royaume-Uni
21/10/2016
102,59 Act. Royaume-Uni
20/10/2016
102,22 Act. Royaume-Uni
19/10/2016
102,37 Act. Royaume-Uni
18/10/2016
102,02 Act. Royaume-Uni
17/10/2016
100,30 Act. Royaume-Uni
16/10/2016
101,89 Act. Royaume-Uni
15/10/2016
101,89 Act. Royaume-Uni
14/10/2016
101,89 Act. Royaume-Uni
13/10/2016
100,76 Act. Royaume-Uni
12/10/2016
101,94 Act. Royaume-Uni
11/10/2016
102,31 Act. Royaume-Uni
10/10/2016
102,33 Act. Royaume-Uni
09/10/2016
101,86 Act. Royaume-Uni
08/10/2016
101,86 Act. Royaume-Uni
07/10/2016
101,86 Act. Royaume-Uni
06/10/2016
103,92 Act. Royaume-Uni
05/10/2016
104,42 Act. Royaume-Uni
04/10/2016
105,98 Act. Royaume-Uni
03/10/2016
104,67 Act. Royaume-Uni
02/10/2016
104,60 Act. Royaume-Uni
01/10/2016
104,60 Act. Royaume-Uni
30/09/2016
104,60 Act. Royaume-Uni
29/09/2016
104,99 Act. Royaume-Uni
28/09/2016
104,26 Act. Royaume-Uni
27/09/2016
103,22 Act. Royaume-Uni
26/09/2016
102,83 Act. Royaume-Uni
25/09/2016
104,77 Act. Royaume-Uni
24/09/2016
104,77 Act. Royaume-Uni
23/09/2016
104,77 Act. Royaume-Uni
22/09/2016
105,60 Act. Royaume-Uni
21/09/2016
105,01 Act. Royaume-Uni
20/09/2016
104,32 Act. Royaume-Uni
19/09/2016
104,77 Act. Royaume-Uni
18/09/2016
104,06 Act. Royaume-Uni
17/09/2016
104,06 Act. Royaume-Uni
16/09/2016
104,06 Act. Royaume-Uni
15/09/2016
103,98 Act. Royaume-Uni
14/09/2016
103,65 Act. Royaume-Uni
13/09/2016
104,02 Act. Royaume-Uni
12/09/2016
104,45 Act. Royaume-Uni
11/09/2016
105,88 Act. Royaume-Uni
10/09/2016
105,88 Act. Royaume-Uni
09/09/2016
105,88 Act. Royaume-Uni
08/09/2016
107,01 Act. Royaume-Uni
07/09/2016
107,38 Act. Royaume-Uni
06/09/2016
107,84 Act. Royaume-Uni
05/09/2016
108,22 Act. Royaume-Uni
04/09/2016
107,28 Act. Royaume-Uni
03/09/2016
107,28 Act. Royaume-Uni
02/09/2016
107,28 Act. Royaume-Uni
01/09/2016
106,12 Act. Royaume-Uni
31/08/2016
105,38 Act. Royaume-Uni
30/08/2016
105,47 Act. Royaume-Uni
29/08/2016
105,22 Act. Royaume-Uni
28/08/2016
105,20 Act. Royaume-Uni
27/08/2016
105,20 Act. Royaume-Uni
26/08/2016
105,20 Act. Royaume-Uni
25/08/2016
104,91 Act. Royaume-Uni
24/08/2016
105,91 Act. Royaume-Uni
23/08/2016
105,06 Act. Royaume-Uni
22/08/2016
104,14 Act. Royaume-Uni
21/08/2016
104,08 Act. Royaume-Uni
20/08/2016
104,08 Act. Royaume-Uni
19/08/2016
104,08 Act. Royaume-Uni
18/08/2016
104,70 Act. Royaume-Uni
17/08/2016
103,83 Act. Royaume-Uni
16/08/2016
103,88 Act. Royaume-Uni
15/08/2016
104,94 Act. Royaume-Uni
14/08/2016
105,31 Act. Royaume-Uni
13/08/2016
105,31 Act. Royaume-Uni
12/08/2016
105,31 Act. Royaume-Uni
11/08/2016
104,90 Act. Royaume-Uni
10/08/2016
104,53 Act. Royaume-Uni
09/08/2016
104,56 Act. Royaume-Uni
08/08/2016
104,57 Act. Royaume-Uni
07/08/2016
104,36 Act. Royaume-Uni
06/08/2016
104,36 Act. Royaume-Uni
05/08/2016
104,36 Act. Royaume-Uni
04/08/2016
103,51 Act. Royaume-Uni
03/08/2016
103,03 Act. Royaume-Uni
02/08/2016
102,98 Act. Royaume-Uni
01/08/2016
103,36 Act. Royaume-Uni
31/07/2016
103,82 Act. Royaume-Uni
30/07/2016
103,82 Act. Royaume-Uni
29/07/2016
103,82 Act. Royaume-Uni
28/07/2016
104,18 Act. Royaume-Uni
27/07/2016
104,76 Act. Royaume-Uni
26/07/2016
104,27 Act. Royaume-Uni
25/07/2016
104,24 Act. Royaume-Uni
24/07/2016
103,61 Act. Royaume-Uni
23/07/2016
103,62 Act. Royaume-Uni
22/07/2016
103,62 Act. Royaume-Uni
21/07/2016
104,05 Act. Royaume-Uni
20/07/2016
104,29 Act. Royaume-Uni
19/07/2016
103,20 Act. Royaume-Uni
18/07/2016
103,86 Act. Royaume-Uni
17/07/2016
103,22 Act. Royaume-Uni
16/07/2016
103,22 Act. Royaume-Uni
15/07/2016
103,22 Act. Royaume-Uni
14/07/2016
103,70 Act. Royaume-Uni
13/07/2016
103,47 Act. Royaume-Uni
12/07/2016
102,48 Act. Royaume-Uni
11/07/2016
101,03 Act. Royaume-Uni
10/07/2016
99,14 Act. Royaume-Uni
09/07/2016
99,14 Act. Royaume-Uni
08/07/2016
99,14 Act. Royaume-Uni
07/07/2016
98,43 Act. Royaume-Uni
06/07/2016
97,08 Act. Royaume-Uni
05/07/2016
98,66 Act. Royaume-Uni
04/07/2016
100,50 Act. Royaume-Uni
03/07/2016
101,25 Act. Royaume-Uni
02/07/2016
101,25 Act. Royaume-Uni
01/07/2016
101,25 Act. Royaume-Uni
30/06/2016
101,04 Act. Royaume-Uni
29/06/2016
99,42 Act. Royaume-Uni
28/06/2016
96,32 Act. Royaume-Uni
27/06/2016
93,51 Act. Royaume-Uni
26/06/2016
99,61 Act. Royaume-Uni
25/06/2016
99,61 Act. Royaume-Uni
24/06/2016
99,61 Act. Royaume-Uni
23/06/2016
109,32 Act. Royaume-Uni
22/06/2016
108,02 Act. Royaume-Uni
21/06/2016
107,41 Act. Royaume-Uni
20/06/2016
106,42 Act. Royaume-Uni
19/06/2016
101,44 Act. Royaume-Uni
18/06/2016
101,44 Act. Royaume-Uni
17/06/2016
101,44 Act. Royaume-Uni
16/06/2016
99,72 Act. Royaume-Uni
15/06/2016
100,35 Act. Royaume-Uni
14/06/2016
99,53 Act. Royaume-Uni
13/06/2016
101,41 Act. Royaume-Uni
12/06/2016
103,89 Act. Royaume-Uni
11/06/2016
103,89 Act. Royaume-Uni
10/06/2016
103,89 Act. Royaume-Uni
09/06/2016
105,83 Act. Royaume-Uni
08/06/2016
106,92 Act. Royaume-Uni
07/06/2016
107,21 Act. Royaume-Uni
06/06/2016
106,02 Act. Royaume-Uni
05/06/2016
107,07 Act. Royaume-Uni
04/06/2016
107,07 Act. Royaume-Uni
03/06/2016
107,07 Act. Royaume-Uni
02/06/2016
106,74 Act. Royaume-Uni
01/06/2016
106,59 Act. Royaume-Uni
31/05/2016
108,96 Act. Royaume-Uni
30/05/2016
109,24 Act. Royaume-Uni
29/05/2016
109,22 Act. Royaume-Uni
28/05/2016
109,22 Act. Royaume-Uni
27/05/2016
109,22 Act. Royaume-Uni
26/05/2016
109,50 Act. Royaume-Uni
25/05/2016
109,56 Act. Royaume-Uni
24/05/2016
107,93 Act. Royaume-Uni
23/05/2016
105,62 Act. Royaume-Uni
22/05/2016
106,04 Act. Royaume-Uni
21/05/2016
106,04 Act. Royaume-Uni
20/05/2016
106,04 Act. Royaume-Uni
19/05/2016
105,33 Act. Royaume-Uni
18/05/2016
105,14 Act. Royaume-Uni
17/05/2016
104,45 Act. Royaume-Uni
16/05/2016
102,95 Act. Royaume-Uni
15/05/2016
102,79 Act. Royaume-Uni
14/05/2016
102,79 Act. Royaume-Uni
13/05/2016
102,79 Act. Royaume-Uni
12/05/2016
102,99 Act. Royaume-Uni
11/05/2016
103,09 Act. Royaume-Uni
10/05/2016
103,37 Act. Royaume-Uni
09/05/2016
102,67 Act. Royaume-Uni
08/05/2016
102,43 Act. Royaume-Uni
07/05/2016
102,43 Act. Royaume-Uni
06/05/2016
102,43 Act. Royaume-Uni
05/05/2016
102,39 Act. Royaume-Uni
04/05/2016
101,98 Act. Royaume-Uni
03/05/2016
102,95 Act. Royaume-Uni
02/05/2016
105,26 Act. Royaume-Uni
01/05/2016
105,31 Act. Royaume-Uni
30/04/2016
105,31 Act. Royaume-Uni
29/04/2016
105,31 Act. Royaume-Uni
28/04/2016
106,33 Act. Royaume-Uni
27/04/2016
106,82 Act. Royaume-Uni
26/04/2016
106,48 Act. Royaume-Uni
25/04/2016
106,23 Act. Royaume-Uni
24/04/2016
105,86 Act. Royaume-Uni
23/04/2016
105,86 Act. Royaume-Uni
22/04/2016
105,86 Act. Royaume-Uni
21/04/2016
106,18 Act. Royaume-Uni
20/04/2016
106,06 Act. Royaume-Uni
19/04/2016
106,28 Act. Royaume-Uni
18/04/2016
104,58 Act. Royaume-Uni
17/04/2016
104,76 Act. Royaume-Uni
16/04/2016
104,76 Act. Royaume-Uni
15/04/2016
104,76 Act. Royaume-Uni
14/04/2016
105,22 Act. Royaume-Uni
13/04/2016
105,27 Act. Royaume-Uni
12/04/2016
103,00 Act. Royaume-Uni
11/04/2016
102,48 Act. Royaume-Uni
10/04/2016
101,74 Act. Royaume-Uni
09/04/2016
101,74 Act. Royaume-Uni
08/04/2016
101,74 Act. Royaume-Uni
07/04/2016
101,07 Act. Royaume-Uni
06/04/2016
101,04 Act. Royaume-Uni
05/04/2016
100,87 Act. Royaume-Uni
04/04/2016
102,51 Act. Royaume-Uni
03/04/2016
101,86 Act. Royaume-Uni
02/04/2016
101,86 Act. Royaume-Uni
01/04/2016
101,86 Act. Royaume-Uni
31/03/2016
103,39 Act. Royaume-Uni
30/03/2016
104,46 Act. Royaume-Uni
29/03/2016
103,07 Act. Royaume-Uni
28/03/2016
102,45 Act. Royaume-Uni
27/03/2016
102,45 Act. Royaume-Uni
26/03/2016
102,45 Act. Royaume-Uni
25/03/2016
102,45 Act. Royaume-Uni
24/03/2016
102,45 Act. Royaume-Uni
23/03/2016
103,60 Act. Royaume-Uni
22/03/2016
103,54 Act. Royaume-Uni
21/03/2016
104,22 Act. Royaume-Uni
20/03/2016
104,98 Act. Royaume-Uni
19/03/2016
104,98 Act. Royaume-Uni
18/03/2016
104,98 Act. Royaume-Uni
17/03/2016
103,98 Act. Royaume-Uni
16/03/2016
103,23 Act. Royaume-Uni
15/03/2016
103,22 Act. Royaume-Uni
14/03/2016
104,91 Act. Royaume-Uni
13/03/2016
103,95 Act. Royaume-Uni
12/03/2016
103,95 Act. Royaume-Uni
11/03/2016
103,95 Act. Royaume-Uni
10/03/2016
104,01 Act. Royaume-Uni
09/03/2016
104,66 Act. Royaume-Uni
08/03/2016
103,87 Act. Royaume-Uni
07/03/2016
104,87 Act. Royaume-Uni
06/03/2016
105,38 Act. Royaume-Uni
05/03/2016
105,38 Act. Royaume-Uni
04/03/2016
105,38 Act. Royaume-Uni
03/03/2016
104,66 Act. Royaume-Uni
02/03/2016
104,62 Act. Royaume-Uni
01/03/2016
104,26 Act. Royaume-Uni
29/02/2016
102,20 Act. Royaume-Uni
28/02/2016
101,84 Act. Royaume-Uni
27/02/2016
101,84 Act. Royaume-Uni
26/02/2016
101,84 Act. Royaume-Uni
25/02/2016
100,52 Act. Royaume-Uni
24/02/2016
98,29 Act. Royaume-Uni
23/02/2016
100,84 Act. Royaume-Uni
22/02/2016
101,35 Act. Royaume-Uni
21/02/2016
100,62 Act. Royaume-Uni
20/02/2016
100,62 Act. Royaume-Uni
19/02/2016
100,62 Act. Royaume-Uni
18/02/2016
101,92 Act. Royaume-Uni
17/02/2016
100,77 Act. Royaume-Uni
16/02/2016
98,83 Act. Royaume-Uni
15/02/2016
98,85 Act. Royaume-Uni
14/02/2016
95,90 Act. Royaume-Uni
13/02/2016
95,90 Act. Royaume-Uni
12/02/2016
95,90 Act. Royaume-Uni
11/02/2016
92,82 Act. Royaume-Uni
10/02/2016
96,54 Act. Royaume-Uni
09/02/2016
95,06 Act. Royaume-Uni
08/02/2016
97,13 Act. Royaume-Uni
07/02/2016
100,30 Act. Royaume-Uni
06/02/2016
100,30 Act. Royaume-Uni
05/02/2016
100,30 Act. Royaume-Uni
04/02/2016
101,07 Act. Royaume-Uni
03/02/2016
102,37 Act. Royaume-Uni
02/02/2016
103,05 Act. Royaume-Uni
01/02/2016
104,39 Act. Royaume-Uni
31/01/2016
103,88 Act. Royaume-Uni
30/01/2016
103,88 Act. Royaume-Uni
29/01/2016
103,88 Act. Royaume-Uni
28/01/2016
102,30 Act. Royaume-Uni
27/01/2016
102,97 Act. Royaume-Uni
26/01/2016
101,98 Act. Royaume-Uni
25/01/2016
102,18 Act. Royaume-Uni
24/01/2016
102,80 Act. Royaume-Uni
23/01/2016
102,80 Act. Royaume-Uni
22/01/2016
102,80 Act. Royaume-Uni
21/01/2016
98,37 Act. Royaume-Uni
20/01/2016
97,64 Act. Royaume-Uni
19/01/2016
101,51 Act. Royaume-Uni
18/01/2016
100,32 Act. Royaume-Uni
17/01/2016
101,14 Act. Royaume-Uni
16/01/2016
101,14 Act. Royaume-Uni
15/01/2016
101,14 Act. Royaume-Uni
14/01/2016
103,05 Act. Royaume-Uni
13/01/2016
105,44 Act. Royaume-Uni
12/01/2016
105,09 Act. Royaume-Uni
11/01/2016
104,69 Act. Royaume-Uni
10/01/2016
105,71 Act. Royaume-Uni
09/01/2016
105,71 Act. Royaume-Uni
08/01/2016
105,71 Act. Royaume-Uni
07/01/2016
105,64 Act. Royaume-Uni
06/01/2016
109,22 Act. Royaume-Uni
05/01/2016
110,49 Act. Royaume-Uni
04/01/2016
109,17 Act. Royaume-Uni
03/01/2016
112,15 Act. Royaume-Uni
02/01/2016
112,15 Act. Royaume-Uni
01/01/2016
112,15 Act. Royaume-Uni
31/12/2015
112,15 Act. Royaume-Uni
30/12/2015
112,18 Act. Royaume-Uni
29/12/2015
112,13 Act. Royaume-Uni
28/12/2015
111,93 Act. Royaume-Uni
27/12/2015
111,98 Act. Royaume-Uni
26/12/2015
111,98 Act. Royaume-Uni
25/12/2015
111,98 Act. Royaume-Uni
24/12/2015
111,98 Act. Royaume-Uni
23/12/2015
111,82 Act. Royaume-Uni
22/12/2015
109,16 Act. Royaume-Uni
21/12/2015
109,84 Act. Royaume-Uni
20/12/2015
110,27 Act. Royaume-Uni
19/12/2015
110,27 Act. Royaume-Uni
18/12/2015
110,27 Act. Royaume-Uni
17/12/2015
111,19 Act. Royaume-Uni
16/12/2015
109,99 Act. Royaume-Uni
15/12/2015
109,54 Act. Royaume-Uni
14/12/2015
107,93 Act. Royaume-Uni
13/12/2015
109,44 Act. Royaume-Uni
12/12/2015
109,44 Act. Royaume-Uni
11/12/2015
109,44 Act. Royaume-Uni
10/12/2015
111,08 Act. Royaume-Uni
09/12/2015
111,48 Act. Royaume-Uni
08/12/2015
111,65 Act. Royaume-Uni
07/12/2015
114,49 Act. Royaume-Uni
06/12/2015
114,12 Act. Royaume-Uni
05/12/2015
114,12 Act. Royaume-Uni
04/12/2015
114,12 Act. Royaume-Uni
03/12/2015
116,50 Act. Royaume-Uni
02/12/2015
118,79 Act. Royaume-Uni
01/12/2015
118,67 Act. Royaume-Uni
30/11/2015
117,93 Act. Royaume-Uni
29/11/2015
118,09 Act. Royaume-Uni
28/11/2015
118,09 Act. Royaume-Uni
27/11/2015
118,09 Act. Royaume-Uni
26/11/2015
118,11 Act. Royaume-Uni
25/11/2015
117,44 Act. Royaume-Uni
24/11/2015
115,49 Act. Royaume-Uni
23/11/2015
116,95 Act. Royaume-Uni
22/11/2015
117,64 Act. Royaume-Uni
21/11/2015
117,64 Act. Royaume-Uni
20/11/2015
117,64 Act. Royaume-Uni
19/11/2015
117,79 Act. Royaume-Uni
18/11/2015
116,60 Act. Royaume-Uni
17/11/2015
116,30 Act. Royaume-Uni
16/11/2015
113,63 Act. Royaume-Uni
15/11/2015
112,92 Act. Royaume-Uni
14/11/2015
112,92 Act. Royaume-Uni
13/11/2015
112,92 Act. Royaume-Uni
12/11/2015
114,42 Act. Royaume-Uni
11/11/2015
115,86 Act. Royaume-Uni
10/11/2015
115,00 Act. Royaume-Uni
09/11/2015
114,93 Act. Royaume-Uni
08/11/2015
114,90 Act. Royaume-Uni
07/11/2015
114,90 Act. Royaume-Uni
06/11/2015
114,90 Act. Royaume-Uni
05/11/2015
115,77 Act. Royaume-Uni
04/11/2015
116,95 Act. Royaume-Uni
03/11/2015
115,77 Act. Royaume-Uni
02/11/2015
115,43 Act. Royaume-Uni
01/11/2015
114,73 Act. Royaume-Uni
31/10/2015
114,73 Act. Royaume-Uni
30/10/2015
114,73 Act. Royaume-Uni
29/10/2015
115,19 Act. Royaume-Uni
28/10/2015
114,43 Act. Royaume-Uni
27/10/2015
114,24 Act. Royaume-Uni
26/10/2015
115,55 Act. Royaume-Uni
25/10/2015
115,58 Act. Royaume-Uni
24/10/2015
115,58 Act. Royaume-Uni
23/10/2015
115,58 Act. Royaume-Uni
22/10/2015
112,45 Act. Royaume-Uni
21/10/2015
111,71 Act. Royaume-Uni
20/10/2015
111,47 Act. Royaume-Uni
19/10/2015
112,05 Act. Royaume-Uni
18/10/2015
111,77 Act. Royaume-Uni
17/10/2015
111,77 Act. Royaume-Uni
16/10/2015
111,77 Act. Royaume-Uni
15/10/2015
110,68 Act. Royaume-Uni
14/10/2015
109,42 Act. Royaume-Uni
13/10/2015
109,48 Act. Royaume-Uni
12/10/2015
111,24 Act. Royaume-Uni
11/10/2015
111,94 Act. Royaume-Uni
10/10/2015
111,94 Act. Royaume-Uni
09/10/2015
111,94 Act. Royaume-Uni
08/10/2015
111,71 Act. Royaume-Uni
07/10/2015
111,49 Act. Royaume-Uni
06/10/2015
110,90 Act. Royaume-Uni
05/10/2015
110,39 Act. Royaume-Uni
04/10/2015
108,82 Act. Royaume-Uni
03/10/2015
108,82 Act. Royaume-Uni
02/10/2015
108,82 Act. Royaume-Uni
01/10/2015
108,15 Act. Royaume-Uni
30/09/2015
107,18 Act. Royaume-Uni
29/09/2015
105,11 Act. Royaume-Uni
28/09/2015
106,81 Act. Royaume-Uni
27/09/2015
108,63 Act. Royaume-Uni
26/09/2015
108,63 Act. Royaume-Uni
25/09/2015
108,63 Act. Royaume-Uni
24/09/2015
106,07 Act. Royaume-Uni
23/09/2015
108,06 Act. Royaume-Uni
22/09/2015
108,12 Act. Royaume-Uni
21/09/2015
110,40 Act. Royaume-Uni
20/09/2015
109,54 Act. Royaume-Uni
19/09/2015
109,54 Act. Royaume-Uni
18/09/2015
109,54 Act. Royaume-Uni
17/09/2015
110,95 Act. Royaume-Uni
16/09/2015
111,51 Act. Royaume-Uni
15/09/2015
109,16 Act. Royaume-Uni
14/09/2015
109,13 Act. Royaume-Uni
13/09/2015
109,83 Act. Royaume-Uni
12/09/2015
109,83 Act. Royaume-Uni
11/09/2015
109,83 Act. Royaume-Uni
10/09/2015
111,10 Act. Royaume-Uni
09/09/2015
112,33 Act. Royaume-Uni
08/09/2015
111,22 Act. Royaume-Uni
07/09/2015
109,06 Act. Royaume-Uni
06/09/2015
108,80 Act. Royaume-Uni
05/09/2015
108,80 Act. Royaume-Uni
04/09/2015
108,80 Act. Royaume-Uni
03/09/2015
110,25 Act. Royaume-Uni
02/09/2015
108,11 Act. Royaume-Uni
01/09/2015
108,49 Act. Royaume-Uni
31/08/2015
110,97 Act. Royaume-Uni
30/08/2015
110,71 Act. Royaume-Uni
29/08/2015
110,71 Act. Royaume-Uni
28/08/2015
110,71 Act. Royaume-Uni
27/08/2015
109,98 Act. Royaume-Uni
26/08/2015
107,38 Act. Royaume-Uni
25/08/2015
108,83 Act. Royaume-Uni
24/08/2015
107,30 Act. Royaume-Uni
23/08/2015
112,36 Act. Royaume-Uni
22/08/2015
112,36 Act. Royaume-Uni
21/08/2015
112,36 Act. Royaume-Uni
20/08/2015
115,60 Act. Royaume-Uni
19/08/2015
117,97 Act. Royaume-Uni
18/08/2015
119,65 Act. Royaume-Uni
17/08/2015
118,82 Act. Royaume-Uni
16/08/2015
118,28 Act. Royaume-Uni
15/08/2015
118,28 Act. Royaume-Uni
14/08/2015
118,28 Act. Royaume-Uni
13/08/2015
119,12 Act. Royaume-Uni
12/08/2015
117,62 Act. Royaume-Uni
11/08/2015
120,21 Act. Royaume-Uni
10/08/2015
121,13 Act. Royaume-Uni
09/08/2015
121,56 Act. Royaume-Uni
08/08/2015
121,56 Act. Royaume-Uni
07/08/2015
121,56 Act. Royaume-Uni
06/08/2015
122,50 Act. Royaume-Uni
05/08/2015
123,16 Act. Royaume-Uni
04/08/2015
121,35 Act. Royaume-Uni
03/08/2015
121,30 Act. Royaume-Uni
02/08/2015
120,95 Act. Royaume-Uni
01/08/2015
120,95 Act. Royaume-Uni
31/07/2015
120,95 Act. Royaume-Uni
30/07/2015
121,08 Act. Royaume-Uni
29/07/2015
119,75 Act. Royaume-Uni
28/07/2015
118,46 Act. Royaume-Uni
27/07/2015
117,21 Act. Royaume-Uni
26/07/2015
119,49 Act. Royaume-Uni
25/07/2015
119,49 Act. Royaume-Uni
24/07/2015
119,49 Act. Royaume-Uni
23/07/2015
120,48 Act. Royaume-Uni
22/07/2015
121,64 Act. Royaume-Uni
21/07/2015
122,78 Act. Royaume-Uni
20/07/2015
123,27 Act. Royaume-Uni
19/07/2015
122,93 Act. Royaume-Uni
18/07/2015
122,93 Act. Royaume-Uni
17/07/2015
122,93 Act. Royaume-Uni
16/07/2015
123,03 Act. Royaume-Uni
15/07/2015
121,39 Act. Royaume-Uni
14/07/2015
120,47 Act. Royaume-Uni
13/07/2015
120,04 Act. Royaume-Uni
12/07/2015
117,54 Act. Royaume-Uni
11/07/2015
117,54 Act. Royaume-Uni
10/07/2015
117,54 Act. Royaume-Uni
09/07/2015
116,62 Act. Royaume-Uni
08/07/2015
115,43 Act. Royaume-Uni
07/07/2015
116,78 Act. Royaume-Uni
06/07/2015
117,91 Act. Royaume-Uni
05/07/2015
118,38 Act. Royaume-Uni
04/07/2015
118,38 Act. Royaume-Uni
03/07/2015
118,38 Act. Royaume-Uni
02/07/2015
118,81 Act. Royaume-Uni
01/07/2015
118,90 Act. Royaume-Uni
30/06/2015
117,53 Act. Royaume-Uni
29/06/2015
119,67 Act. Royaume-Uni
28/06/2015
121,04 Act. Royaume-Uni
27/06/2015
121,04 Act. Royaume-Uni
26/06/2015
121,04 Act. Royaume-Uni
25/06/2015
121,74 Act. Royaume-Uni
24/06/2015
122,21 Act. Royaume-Uni
23/06/2015
122,15 Act. Royaume-Uni
22/06/2015
120,84 Act. Royaume-Uni
21/06/2015
120,17 Act. Royaume-Uni
20/06/2015
120,17 Act. Royaume-Uni
19/06/2015
120,17 Act. Royaume-Uni
18/06/2015
119,24 Act. Royaume-Uni
17/06/2015
119,19 Act. Royaume-Uni
16/06/2015
119,05 Act. Royaume-Uni
15/06/2015
118,76 Act. Royaume-Uni
14/06/2015
119,84 Act. Royaume-Uni
13/06/2015
119,84 Act. Royaume-Uni
12/06/2015
119,84 Act. Royaume-Uni
11/06/2015
120,23 Act. Royaume-Uni
10/06/2015
119,20 Act. Royaume-Uni
09/06/2015
117,49 Act. Royaume-Uni
08/06/2015
118,49 Act. Royaume-Uni
07/06/2015
118,69 Act. Royaume-Uni
06/06/2015
118,69 Act. Royaume-Uni
05/06/2015
118,69 Act. Royaume-Uni
04/06/2015
119,06 Act. Royaume-Uni
03/06/2015
121,24 Act. Royaume-Uni
02/06/2015
121,42 Act. Royaume-Uni
01/06/2015
122,60 Act. Royaume-Uni
31/05/2015
123,13 Act. Royaume-Uni
30/05/2015
123,13 Act. Royaume-Uni
29/05/2015
123,13 Act. Royaume-Uni
28/05/2015
124,16 Act. Royaume-Uni
27/05/2015
124,73 Act. Royaume-Uni
26/05/2015
123,69 Act. Royaume-Uni
25/05/2015
123,86 Act. Royaume-Uni
24/05/2015
123,82 Act. Royaume-Uni
23/05/2015
123,82 Act. Royaume-Uni
22/05/2015
123,82 Act. Royaume-Uni
21/05/2015
123,96 Act. Royaume-Uni
20/05/2015
122,94 Act. Royaume-Uni
19/05/2015
121,92 Act. Royaume-Uni
18/05/2015
120,52 Act. Royaume-Uni
17/05/2015
121,49 Act. Royaume-Uni
16/05/2015
121,49 Act. Royaume-Uni
15/05/2015
121,49 Act. Royaume-Uni
14/05/2015
120,86 Act. Royaume-Uni
13/05/2015
121,34 Act. Royaume-Uni
12/05/2015
120,86 Act. Royaume-Uni
11/05/2015
122,08 Act. Royaume-Uni
10/05/2015
120,48 Act. Royaume-Uni
09/05/2015
120,48 Act. Royaume-Uni
08/05/2015
120,48 Act. Royaume-Uni
07/05/2015
115,93 Act. Royaume-Uni
06/05/2015
117,20 Act. Royaume-Uni
05/05/2015
117,99 Act. Royaume-Uni
04/05/2015
118,98 Act. Royaume-Uni
03/05/2015
119,11 Act. Royaume-Uni
02/05/2015
119,11 Act. Royaume-Uni
01/05/2015
119,11 Act. Royaume-Uni
30/04/2015
119,14 Act. Royaume-Uni
29/04/2015
120,74 Act. Royaume-Uni
28/04/2015
121,65 Act. Royaume-Uni
27/04/2015
122,54 Act. Royaume-Uni
26/04/2015
122,23 Act. Royaume-Uni
25/04/2015
122,23 Act. Royaume-Uni
24/04/2015
122,23 Act. Royaume-Uni
23/04/2015
121,76 Act. Royaume-Uni
22/04/2015
122,00 Act. Royaume-Uni
21/04/2015
121,62 Act. Royaume-Uni
20/04/2015
121,12 Act. Royaume-Uni
19/04/2015
120,52 Act. Royaume-Uni
18/04/2015
120,52 Act. Royaume-Uni
17/04/2015
120,52 Act. Royaume-Uni
16/04/2015
121,70 Act. Royaume-Uni
15/04/2015
122,55 Act. Royaume-Uni
14/04/2015
121,60 Act. Royaume-Uni
13/04/2015
121,43 Act. Royaume-Uni
12/04/2015
121,14 Act. Royaume-Uni
11/04/2015
121,14 Act. Royaume-Uni
10/04/2015
121,14 Act. Royaume-Uni
09/04/2015
119,91 Act. Royaume-Uni
08/04/2015
119,11 Act. Royaume-Uni
07/04/2015
118,55 Act. Royaume-Uni
06/04/2015
116,54 Act. Royaume-Uni
05/04/2015
116,54 Act. Royaume-Uni
04/04/2015
116,54 Act. Royaume-Uni
03/04/2015
116,54 Act. Royaume-Uni
02/04/2015
116,54 Act. Royaume-Uni
01/04/2015
116,70 Act. Royaume-Uni
31/03/2015
116,52 Act. Royaume-Uni
30/03/2015
117,01 Act. Royaume-Uni
29/03/2015
117,16 Act. Royaume-Uni
28/03/2015
117,16 Act. Royaume-Uni
27/03/2015
117,16 Act. Royaume-Uni
26/03/2015
116,45 Act. Royaume-Uni
25/03/2015
118,10 Act. Royaume-Uni
24/03/2015
118,82 Act. Royaume-Uni
23/03/2015
119,04 Act. Royaume-Uni
22/03/2015
119,79 Act. Royaume-Uni
21/03/2015
119,79 Act. Royaume-Uni
20/03/2015
119,79 Act. Royaume-Uni
19/03/2015
120,25 Act. Royaume-Uni
18/03/2015
118,87 Act. Royaume-Uni
17/03/2015
118,27 Act. Royaume-Uni
16/03/2015
118,86 Act. Royaume-Uni
15/03/2015
117,82 Act. Royaume-Uni
14/03/2015
117,82 Act. Royaume-Uni
13/03/2015
117,82 Act. Royaume-Uni
12/03/2015
118,79 Act. Royaume-Uni
11/03/2015
118,70 Act. Royaume-Uni
10/03/2015
117,65 Act. Royaume-Uni
09/03/2015
118,44 Act. Royaume-Uni
08/03/2015
118,70 Act. Royaume-Uni
07/03/2015
118,70 Act. Royaume-Uni
06/03/2015
118,70 Act. Royaume-Uni
05/03/2015
118,48 Act. Royaume-Uni
04/03/2015
117,28 Act. Royaume-Uni
03/03/2015
117,28 Act. Royaume-Uni
02/03/2015
117,53 Act. Royaume-Uni
01/03/2015
117,69 Act. Royaume-Uni
28/02/2015
117,69 Act. Royaume-Uni
27/02/2015
117,69 Act. Royaume-Uni
26/02/2015
116,61 Act. Royaume-Uni
25/02/2015
116,14 Act. Royaume-Uni
24/02/2015
115,96 Act. Royaume-Uni
23/02/2015
115,49 Act. Royaume-Uni
22/02/2015
115,38 Act. Royaume-Uni
21/02/2015
115,38 Act. Royaume-Uni
20/02/2015
115,38 Act. Royaume-Uni
19/02/2015
114,72 Act. Royaume-Uni
18/02/2015
114,65 Act. Royaume-Uni
17/02/2015
113,44 Act. Royaume-Uni
16/02/2015
113,31 Act. Royaume-Uni
15/02/2015
113,72 Act. Royaume-Uni
14/02/2015
113,72 Act. Royaume-Uni
13/02/2015
113,72 Act. Royaume-Uni
12/02/2015
113,57 Act. Royaume-Uni
11/02/2015
112,82 Act. Royaume-Uni
10/02/2015
112,61 Act. Royaume-Uni
09/02/2015
112,45 Act. Royaume-Uni
08/02/2015
112,25 Act. Royaume-Uni
07/02/2015
112,25 Act. Royaume-Uni
06/02/2015
112,25 Act. Royaume-Uni
05/02/2015
112,16 Act. Royaume-Uni
04/02/2015
111,50 Act. Royaume-Uni
03/02/2015
111,35 Act. Royaume-Uni
02/02/2015
110,36 Act. Royaume-Uni
01/02/2015
110,60 Act. Royaume-Uni
31/01/2015
110,60 Act. Royaume-Uni
30/01/2015
110,60 Act. Royaume-Uni
29/01/2015
110,66 Act. Royaume-Uni
28/01/2015
110,77 Act. Royaume-Uni
27/01/2015
110,76 Act. Royaume-Uni
26/01/2015
110,89 Act. Royaume-Uni
25/01/2015
110,96 Act. Royaume-Uni
24/01/2015
110,96 Act. Royaume-Uni
23/01/2015
110,96 Act. Royaume-Uni
22/01/2015
108,06 Act. Royaume-Uni
21/01/2015
106,72 Act. Royaume-Uni
20/01/2015
106,27 Act. Royaume-Uni
19/01/2015
105,32 Act. Royaume-Uni
18/01/2015
104,95 Act. Royaume-Uni
17/01/2015
104,95 Act. Royaume-Uni
16/01/2015
104,95 Act. Royaume-Uni
15/01/2015
103,68 Act. Royaume-Uni
14/01/2015
102,42 Act. Royaume-Uni
13/01/2015
103,63 Act. Royaume-Uni
12/01/2015
102,83 Act. Royaume-Uni
11/01/2015
102,88 Act. Royaume-Uni
10/01/2015
102,88 Act. Royaume-Uni
09/01/2015
102,88 Act. Royaume-Uni
08/01/2015
102,98 Act. Royaume-Uni
07/01/2015
101,32 Act. Royaume-Uni
06/01/2015
100,68 Act. Royaume-Uni
05/01/2015
101,88 Act. Royaume-Uni
04/01/2015
103,15 Act. Royaume-Uni
03/01/2015
103,15 Act. Royaume-Uni
02/01/2015
103,15 Act. Royaume-Uni
01/01/2015
103,41 Act. Royaume-Uni
31/12/2014
103,41 Act. Royaume-Uni
30/12/2014
102,93 Act. Royaume-Uni
29/12/2014
103,32 Act. Royaume-Uni
28/12/2014
102,95 Act. Royaume-Uni
27/12/2014
102,95 Act. Royaume-Uni
26/12/2014
102,95 Act. Royaume-Uni
25/12/2014
102,93 Act. Royaume-Uni
24/12/2014
102,93 Act. Royaume-Uni
23/12/2014
102,80 Act. Royaume-Uni
22/12/2014
102,70 Act. Royaume-Uni
21/12/2014
101,93 Act. Royaume-Uni
20/12/2014
101,93 Act. Royaume-Uni
19/12/2014
101,93 Act. Royaume-Uni
18/12/2014
100,72 Act. Royaume-Uni
17/12/2014
98,38 Act. Royaume-Uni
16/12/2014
97,54 Act. Royaume-Uni
15/12/2014
97,49 Act. Royaume-Uni
14/12/2014
98,61 Act. Royaume-Uni
13/12/2014
98,61 Act. Royaume-Uni
12/12/2014
98,61 Act. Royaume-Uni
11/12/2014
100,17 Act. Royaume-Uni
10/12/2014
101,21 Act. Royaume-Uni
09/12/2014
101,53 Act. Royaume-Uni
08/12/2014
103,61 Act. Royaume-Uni
07/12/2014
103,72 Act. Royaume-Uni
06/12/2014
103,72 Act. Royaume-Uni
05/12/2014
103,72 Act. Royaume-Uni
04/12/2014
103,33 Act. Royaume-Uni
03/12/2014
103,47 Act. Royaume-Uni
02/12/2014
102,72 Act. Royaume-Uni
01/12/2014
102,05 Act. Royaume-Uni
30/11/2014
102,28 Act. Royaume-Uni
29/11/2014
102,28 Act. Royaume-Uni
28/11/2014
102,28 Act. Royaume-Uni
27/11/2014
102,49 Act. Royaume-Uni
26/11/2014
102,53 Act. Royaume-Uni
25/11/2014
102,29 Act. Royaume-Uni
24/11/2014
102,25 Act. Royaume-Uni
23/11/2014
102,17 Act. Royaume-Uni
22/11/2014
102,17 Act. Royaume-Uni
21/11/2014
102,17 Act. Royaume-Uni
20/11/2014
100,57 Act. Royaume-Uni
19/11/2014
100,70 Act. Royaume-Uni
18/11/2014
100,89 Act. Royaume-Uni
17/11/2014
100,43 Act. Royaume-Uni
16/11/2014
100,75 Act. Royaume-Uni
15/11/2014
100,75 Act. Royaume-Uni
14/11/2014
100,75 Act. Royaume-Uni
13/11/2014
101,05 Act. Royaume-Uni
12/11/2014
101,04 Act. Royaume-Uni
11/11/2014
101,75 Act. Royaume-Uni
10/11/2014
101,24 Act. Royaume-Uni
09/11/2014
101,14 Act. Royaume-Uni
08/11/2014
101,14 Act. Royaume-Uni
07/11/2014
101,14 Act. Royaume-Uni
06/11/2014
100,59 Act. Royaume-Uni
05/11/2014
100,52 Act. Royaume-Uni
04/11/2014
100,08 Act. Royaume-Uni
03/11/2014
100,45 Act. Royaume-Uni
02/11/2014
100,55 Act. Royaume-Uni
01/11/2014
100,55 Act. Royaume-Uni
31/10/2014
100,55 Act. Royaume-Uni
30/10/2014
98,85 Act. Royaume-Uni
29/10/2014
98,48 Act. Royaume-Uni
28/10/2014
98,22 Act. Royaume-Uni
27/10/2014
97,94 Act. Royaume-Uni
26/10/2014
98,04 Act. Royaume-Uni
25/10/2014
98,04 Act. Royaume-Uni
24/10/2014
98,04 Act. Royaume-Uni
23/10/2014
97,85 Act. Royaume-Uni
22/10/2014
97,69 Act. Royaume-Uni
21/10/2014
97,14 Act. Royaume-Uni
20/10/2014
95,70 Act. Royaume-Uni
19/10/2014
95,31 Act. Royaume-Uni
18/10/2014
95,31 Act. Royaume-Uni
17/10/2014
95,31 Act. Royaume-Uni
16/10/2014
93,62 Act. Royaume-Uni
15/10/2014
94,98 Act. Royaume-Uni
14/10/2014
96,05 Act. Royaume-Uni
13/10/2014
96,73 Act. Royaume-Uni
12/10/2014
96,57 Act. Royaume-Uni
11/10/2014
96,57 Act. Royaume-Uni
10/10/2014
96,57 Act. Royaume-Uni
09/10/2014
98,02 Act. Royaume-Uni
08/10/2014
98,52 Act. Royaume-Uni
07/10/2014
99,41 Act. Royaume-Uni
06/10/2014
100,07 Act. Royaume-Uni
05/10/2014
99,56 Act. Royaume-Uni
04/10/2014
99,56 Act. Royaume-Uni
03/10/2014
99,56 Act. Royaume-Uni
02/10/2014
99,40 Act. Royaume-Uni
01/10/2014
101,06 Act. Royaume-Uni
30/09/2014
101,87 Act. Royaume-Uni
29/09/2014
101,45 Act. Royaume-Uni
28/09/2014
101,74 Act. Royaume-Uni
27/09/2014
101,74 Act. Royaume-Uni
26/09/2014
101,74 Act. Royaume-Uni
25/09/2014
102,05 Act. Royaume-Uni
24/09/2014
102,08 Act. Royaume-Uni
23/09/2014
101,61 Act. Royaume-Uni
22/09/2014
102,86 Act. Royaume-Uni
21/09/2014
103,61 Act. Royaume-Uni
20/09/2014
103,61 Act. Royaume-Uni
19/09/2014
103,61 Act. Royaume-Uni
18/09/2014
102,74 Act. Royaume-Uni
17/09/2014
101,75 Act. Royaume-Uni
16/09/2014
100,95 Act. Royaume-Uni
15/09/2014
101,79 Act. Royaume-Uni
14/09/2014
101,81 Act. Royaume-Uni
13/09/2014
101,81 Act. Royaume-Uni
12/09/2014
101,81 Act. Royaume-Uni
11/09/2014
101,70 Act. Royaume-Uni
10/09/2014
101,48 Act. Royaume-Uni
09/09/2014
101,59 Act. Royaume-Uni
08/09/2014
101,16 Act. Royaume-Uni
07/09/2014
102,77 Act. Royaume-Uni
06/09/2014
102,77 Act. Royaume-Uni
05/09/2014
102,77 Act. Royaume-Uni
04/09/2014
103,28 Act. Royaume-Uni
03/09/2014
102,73 Act. Royaume-Uni
02/09/2014
102,79 Act. Royaume-Uni
01/09/2014
103,05 Act. Royaume-Uni
31/08/2014
102,31 Act. Royaume-Uni
30/08/2014
102,31 Act. Royaume-Uni
29/08/2014
102,31 Act. Royaume-Uni
28/08/2014
102,15 Act. Royaume-Uni
27/08/2014
102,58 Act. Royaume-Uni
26/08/2014
102,03 Act. Royaume-Uni
25/08/2014
101,19 Act. Royaume-Uni
24/08/2014
101,00 Act. Royaume-Uni
23/08/2014
101,00 Act. Royaume-Uni
22/08/2014
101,00 Act. Royaume-Uni
21/08/2014
101,03 Act. Royaume-Uni
20/08/2014
100,87 Act. Royaume-Uni
19/08/2014
100,60 Act. Royaume-Uni
18/08/2014
100,26 Act. Royaume-Uni
17/08/2014
99,64 Act. Royaume-Uni
16/08/2014
99,64 Act. Royaume-Uni
15/08/2014
99,64 Act. Royaume-Uni
14/08/2014
99,44 Act. Royaume-Uni
13/08/2014
99,24 Act. Royaume-Uni
12/08/2014
99,20 Act. Royaume-Uni
11/08/2014
98,84 Act. Royaume-Uni
10/08/2014
98,08 Act. Royaume-Uni
09/08/2014
98,08 Act. Royaume-Uni
08/08/2014
98,08 Act. Royaume-Uni
07/08/2014
98,83 Act. Royaume-Uni
06/08/2014
99,05 Act. Royaume-Uni
05/08/2014
99,62 Act. Royaume-Uni
04/08/2014
99,27 Act. Royaume-Uni
03/08/2014
99,16 Act. Royaume-Uni
02/08/2014
99,16 Act. Royaume-Uni
01/08/2014
99,16 Act. Royaume-Uni
31/07/2014
100,45 Act. Royaume-Uni
30/07/2014
101,17 Act. Royaume-Uni
29/07/2014
101,39 Act. Royaume-Uni
28/07/2014
101,34 Act. Royaume-Uni
27/07/2014
101,48 Act. Royaume-Uni
26/07/2014
101,48 Act. Royaume-Uni
25/07/2014
101,48 Act. Royaume-Uni
24/07/2014
101,55 Act. Royaume-Uni
23/07/2014
101,59 Act. Royaume-Uni
22/07/2014
101,34 Act. Royaume-Uni
21/07/2014
100,48 Act. Royaume-Uni
20/07/2014
100,60 Act. Royaume-Uni
19/07/2014
100,60 Act. Royaume-Uni
18/07/2014
100,60 Act. Royaume-Uni
17/07/2014
100,77 Act. Royaume-Uni
16/07/2014
101,28 Act. Royaume-Uni
15/07/2014
100,22 Act. Royaume-Uni
14/07/2014
100,09 Act. Royaume-Uni
13/07/2014
99,80 Act. Royaume-Uni
12/07/2014
99,80 Act. Royaume-Uni
11/07/2014
99,80 Act. Royaume-Uni
10/07/2014
99,43 Act. Royaume-Uni
09/07/2014
100,07 Act. Royaume-Uni
08/07/2014
100,92 Act. Royaume-Uni
07/07/2014
102,01 Act. Royaume-Uni
06/07/2014
102,65 Act. Royaume-Uni
05/07/2014
102,65 Act. Royaume-Uni
04/07/2014
102,65 Act. Royaume-Uni
03/07/2014
102,06 Act. Royaume-Uni
02/07/2014
101,61 Act. Royaume-Uni
01/07/2014
100,95 Act. Royaume-Uni
30/06/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/11/2016
130,10 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/11/2016
129,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/11/2016
130,27 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/11/2016
131,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/11/2016
131,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/11/2016
131,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/11/2016
131,31 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/11/2016
130,32 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/11/2016
130,13 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/11/2016
129,05 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/11/2016
129,08 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/11/2016
129,08 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/11/2016
129,08 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/11/2016
128,37 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/11/2016
127,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/11/2016
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/11/2016
126,75 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/11/2016
124,79 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/11/2016
124,79 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/11/2016
124,79 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/11/2016
126,84 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/11/2016
126,55 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/11/2016
125,13 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/11/2016
124,21 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/11/2016
121,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/11/2016
121,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/11/2016
121,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/11/2016
123,96 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/11/2016
124,52 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/11/2016
128,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/10/2016
128,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/10/2016
129,29 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/10/2016
129,29 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/10/2016
129,29 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/10/2016
129,10 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/10/2016
128,57 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/10/2016
130,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/10/2016
129,45 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/10/2016
130,14 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/10/2016
130,14 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/10/2016
130,14 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/10/2016
129,18 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/10/2016
128,99 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/10/2016
128,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/10/2016
127,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/10/2016
128,58 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/10/2016
128,58 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/10/2016
128,58 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/10/2016
127,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/10/2016
128,57 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/10/2016
128,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/10/2016
128,26 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/10/2016
127,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/10/2016
127,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/10/2016
127,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/10/2016
126,35 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/10/2016
126,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/10/2016
127,87 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/10/2016
125,40 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/10/2016
124,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/10/2016
124,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/09/2016
124,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/09/2016
124,37 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/09/2016
123,02 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/09/2016
122,32 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/09/2016
122,06 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/09/2016
124,19 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/09/2016
124,19 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/09/2016
124,19 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/09/2016
123,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/09/2016
123,59 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/09/2016
123,13 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/09/2016
123,02 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/09/2016
120,47 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/09/2016
120,47 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/09/2016
120,47 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/09/2016
120,51 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/09/2016
119,87 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/09/2016
119,41 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/09/2016
120,29 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/09/2016
121,25 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/09/2016
121,25 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/09/2016
121,25 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/09/2016
122,41 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/09/2016
122,81 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/09/2016
123,29 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/09/2016
124,27 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/09/2016
124,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/09/2016
124,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/09/2016
124,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/09/2016
121,95 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/08/2016
122,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/08/2016
123,01 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/08/2016
122,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/08/2016
122,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/08/2016
122,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/08/2016
122,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/08/2016
121,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/08/2016
122,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/08/2016
122,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/08/2016
121,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/08/2016
121,99 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/08/2016
121,99 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/08/2016
121,99 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/08/2016
122,22 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/08/2016
122,36 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/08/2016
122,78 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/08/2016
124,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/08/2016
124,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/08/2016
124,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/08/2016
124,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/08/2016
124,81 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/08/2016
123,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/08/2016
123,88 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/08/2016
123,03 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/08/2016
121,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/08/2016
121,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/08/2016
121,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/08/2016
121,26 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/08/2016
118,49 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/08/2016
118,77 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/08/2016
119,95 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/07/2016
121,05 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/07/2016
121,05 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/07/2016
121,05 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/07/2016
123,89 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/07/2016
125,47 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/07/2016
124,93 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/07/2016
124,84 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/07/2016
124,80 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/07/2016
124,80 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/07/2016
124,80 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/07/2016
124,35 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/07/2016
124,81 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/07/2016
123,94 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/07/2016
123,81 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/07/2016
122,48 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/07/2016
122,48 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/07/2016
122,48 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/07/2016
121,95 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/07/2016
123,10 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/07/2016
123,08 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/07/2016
123,47 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/07/2016
121,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/07/2016
121,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/07/2016
121,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/07/2016
120,44 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/07/2016
119,26 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/07/2016
119,89 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/07/2016
119,72 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/07/2016
120,77 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/07/2016
120,77 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/07/2016
120,77 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/06/2016
119,87 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/06/2016
117,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/06/2016
113,94 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/06/2016
112,03 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/06/2016
113,87 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/06/2016
113,87 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/06/2016
113,87 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/06/2016
113,72 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/06/2016
113,72 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/06/2016
112,80 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/06/2016
112,18 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/06/2016
109,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/06/2016
109,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/06/2016
109,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/06/2016
109,26 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/06/2016
108,95 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/06/2016
108,24 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/06/2016
109,93 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/06/2016
110,84 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/06/2016
110,84 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/06/2016
110,84 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/06/2016
112,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/06/2016
113,22 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/06/2016
113,20 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/06/2016
112,99 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/06/2016
113,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/06/2016
113,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/06/2016
113,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/06/2016
112,97 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/06/2016
113,15 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/05/2016
114,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/05/2016
114,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/05/2016
114,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/05/2016
114,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/05/2016
114,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/05/2016
114,59 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/05/2016
114,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/05/2016
113,73 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/05/2016
111,81 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/05/2016
112,13 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/05/2016
112,13 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/05/2016
112,13 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/05/2016
110,47 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/05/2016
111,38 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/05/2016
111,10 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/05/2016
110,31 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/05/2016
110,31 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/05/2016
110,31 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/05/2016
110,31 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/05/2016
109,25 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/05/2016
110,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/05/2016
110,22 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/05/2016
109,31 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/05/2016
109,24 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/05/2016
109,24 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/05/2016
109,24 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/05/2016
108,15 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/05/2016
108,15 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/05/2016
108,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/05/2016
111,42 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/05/2016
111,42 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/04/2016
111,42 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/04/2016
111,42 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/04/2016
113,32 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/04/2016
113,66 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/04/2016
113,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/04/2016
113,13 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/04/2016
114,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/04/2016
114,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/04/2016
114,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/04/2016
114,36 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/04/2016
114,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/04/2016
114,79 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/04/2016
114,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/04/2016
114,11 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/04/2016
114,11 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/04/2016
114,11 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/04/2016
114,78 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/04/2016
114,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/04/2016
111,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/04/2016
110,38 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/04/2016
110,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/04/2016
110,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/04/2016
110,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/04/2016
109,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/04/2016
110,08 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/04/2016
108,55 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/04/2016
109,72 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/04/2016
108,91 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/04/2016
108,91 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/04/2016
108,91 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/03/2016
109,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/03/2016
111,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/03/2016
110,41 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/03/2016
110,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/03/2016
110,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/03/2016
110,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/03/2016
110,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/03/2016
110,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/03/2016
112,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/03/2016
111,88 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/03/2016
111,20 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/03/2016
111,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/03/2016
111,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/03/2016
111,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/03/2016
111,11 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/03/2016
112,89 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/03/2016
111,80 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/03/2016
112,37 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/03/2016
112,03 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/03/2016
112,03 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/03/2016
112,03 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/03/2016
112,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/03/2016
113,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/03/2016
112,39 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/03/2016
114,26 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/03/2016
114,37 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/03/2016
114,37 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/03/2016
114,37 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/03/2016
113,77 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/03/2016
114,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/03/2016
114,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/02/2016
113,05 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/02/2016
111,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/02/2016
111,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/02/2016
111,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/02/2016
110,03 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/02/2016
107,80 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/02/2016
109,32 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/02/2016
110,48 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/02/2016
108,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/02/2016
108,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/02/2016
108,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/02/2016
108,72 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/02/2016
108,95 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/02/2016
105,59 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/02/2016
104,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/02/2016
101,82 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/02/2016
101,82 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/02/2016
101,82 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/02/2016
98,04 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/02/2016
101,18 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/02/2016
100,68 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/02/2016
103,05 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/02/2016
104,91 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/02/2016
104,91 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/02/2016
104,91 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/02/2016
105,73 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/02/2016
107,12 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/02/2016
108,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/02/2016
111,78 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/01/2016
111,84 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/01/2016
111,84 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/01/2016
111,84 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/01/2016
110,01 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/01/2016
111,15 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/01/2016
110,22 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/01/2016
109,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/01/2016
110,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/01/2016
110,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/01/2016
110,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/01/2016
107,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/01/2016
105,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/01/2016
109,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/01/2016
107,37 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/01/2016
107,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/01/2016
107,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/01/2016
107,56 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/01/2016
109,75 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/01/2016
111,21 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/01/2016
110,41 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/01/2016
108,78 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/01/2016
109,81 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/01/2016
109,81 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/01/2016
109,81 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/01/2016
110,51 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/01/2016
113,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/01/2016
115,12 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/01/2016
112,73 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/01/2016
115,57 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/01/2016
115,57 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/01/2016
115,57 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/12/2015
115,57 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/12/2015
115,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/12/2015
116,15 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/12/2015
114,95 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/12/2015
115,12 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/12/2015
115,12 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/12/2015
115,12 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/12/2015
115,12 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/12/2015
115,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/12/2015
111,95 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/12/2015
111,88 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/12/2015
112,58 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/12/2015
112,58 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/12/2015
112,58 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/12/2015
113,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/12/2015
111,73 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/12/2015
110,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/12/2015
107,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/12/2015
109,49 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/12/2015
109,49 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/12/2015
109,49 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/12/2015
112,10 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/12/2015
112,82 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/12/2015
113,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/12/2015
116,01 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/12/2015
115,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/12/2015
115,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/12/2015
115,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/12/2015
118,55 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/12/2015
121,93 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/12/2015
121,64 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/11/2015
121,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/11/2015
121,48 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/11/2015
121,48 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/11/2015
121,48 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/11/2015
121,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/11/2015
120,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/11/2015
118,87 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/11/2015
119,58 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/11/2015
119,49 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/11/2015
119,49 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/11/2015
119,49 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/11/2015
119,39 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/11/2015
118,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/11/2015
118,35 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/11/2015
115,49 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/11/2015
114,51 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/11/2015
114,51 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/11/2015
114,51 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/11/2015
116,06 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/11/2015
118,16 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/11/2015
117,85 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/11/2015
117,53 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/11/2015
117,61 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/11/2015
117,61 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/11/2015
117,61 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/11/2015
117,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/11/2015
117,97 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/11/2015
116,96 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/11/2015
115,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/11/2015
116,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/10/2015
116,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/10/2015
116,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/10/2015
117,55 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/10/2015
116,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/10/2015
115,57 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/10/2015
117,11 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/10/2015
116,85 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/10/2015
116,85 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/10/2015
116,85 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/10/2015
113,34 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/10/2015
112,28 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/10/2015
112,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/10/2015
112,61 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/10/2015
112,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/10/2015
112,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/10/2015
112,83 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/10/2015
111,41 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/10/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/10/2015
111,97 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/10/2015
112,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/10/2015
113,59 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/10/2015
113,59 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/10/2015
113,59 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/10/2015
113,86 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/10/2015
113,02 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/10/2015
113,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/10/2015
112,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/10/2015
110,14 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/10/2015
110,14 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/10/2015
110,14 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/10/2015
109,12 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/09/2015
108,38 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/09/2015
105,70 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/09/2015
106,79 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/09/2015
109,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/09/2015
109,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/09/2015
109,63 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/09/2015
106,18 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/09/2015
108,30 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/09/2015
106,54 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/09/2015
108,69 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/09/2015
107,01 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/09/2015
107,01 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/09/2015
107,01 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/09/2015
109,53 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/09/2015
111,12 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/09/2015
108,57 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/09/2015
107,77 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/09/2015
108,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/09/2015
108,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/09/2015
108,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/09/2015
110,20 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/09/2015
111,91 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/09/2015
110,21 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/09/2015
109,10 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/09/2015
108,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/09/2015
108,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/09/2015
108,67 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/09/2015
110,47 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/09/2015
108,26 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/09/2015
108,03 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/08/2015
111,58 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/08/2015
111,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/08/2015
111,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/08/2015
111,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/08/2015
109,88 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/08/2015
104,94 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/08/2015
105,69 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/08/2015
104,55 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/08/2015
109,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/08/2015
109,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/08/2015
109,76 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/08/2015
113,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/08/2015
115,93 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/08/2015
117,97 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/08/2015
118,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/08/2015
117,28 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/08/2015
117,28 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/08/2015
117,28 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/08/2015
118,28 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/08/2015
117,27 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/08/2015
119,97 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/08/2015
122,32 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/08/2015
122,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/08/2015
122,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/08/2015
122,23 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/08/2015
123,40 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/08/2015
123,35 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/08/2015
121,17 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/08/2015
121,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/08/2015
121,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/08/2015
121,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/07/2015
121,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/07/2015
121,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/07/2015
122,44 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/07/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/06/2015
118,92 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/06/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/05/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/05/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/05/2015
130,07 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/05/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/04/2015
126,50 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/04/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/03/2015
127,71 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/03/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/02/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/02/2015
124,65 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/02/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/01/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/01/2015
119,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/01/2015
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/12/2014
110,46 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/12/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/11/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/11/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/11/2014
109,98 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/11/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/10/2014
106,62 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/10/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/09/2014
107,33 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/09/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/08/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/08/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/08/2014
105,43 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/08/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
31/07/2014
102,09 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
29/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
28/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
27/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
26/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
25/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
24/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
23/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
22/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
21/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
20/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
19/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
18/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
17/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
16/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
15/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
14/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
13/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
12/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
11/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
10/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
09/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
08/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
07/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
06/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
05/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
04/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
03/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
02/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
01/07/2014
100,00 UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS
30/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS 30,1011,4817,510,66
Act. Royaume-Uni 4,912,0015,920,14
MSCI United Kingdom 3,021,2418,690,07
Performances annuelles
 2015
UBS ETF–MSCI UK HD TO USD UCITS ETF ADIS 4,62
Act. Royaume-Uni 8,46
MSCI United Kingdom 3,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus