Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF – MSCI CH 20/35 HDG TO EUR ETF - LU0977260941

Performance en base 100 du 22/06/2014 au 21/06/2017
 
UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
21/06/2017
126,71 MSCI Switzerland
20/06/2017
127,09 MSCI Switzerland
19/06/2017
127,04 MSCI Switzerland
18/06/2017
126,59 MSCI Switzerland
17/06/2017
126,59 MSCI Switzerland
16/06/2017
126,59 MSCI Switzerland
15/06/2017
124,69 MSCI Switzerland
14/06/2017
125,34 MSCI Switzerland
13/06/2017
125,12 MSCI Switzerland
12/06/2017
124,10 MSCI Switzerland
11/06/2017
125,07 MSCI Switzerland
10/06/2017
125,07 MSCI Switzerland
09/06/2017
125,07 MSCI Switzerland
08/06/2017
124,36 MSCI Switzerland
07/06/2017
125,85 MSCI Switzerland
06/06/2017
125,81 MSCI Switzerland
05/06/2017
127,58 MSCI Switzerland
04/06/2017
128,04 MSCI Switzerland
03/06/2017
128,04 MSCI Switzerland
02/06/2017
128,04 MSCI Switzerland
01/06/2017
127,06 MSCI Switzerland
31/05/2017
127,10 MSCI Switzerland
30/05/2017
126,47 MSCI Switzerland
29/05/2017
126,57 MSCI Switzerland
28/05/2017
126,89 MSCI Switzerland
27/05/2017
126,89 MSCI Switzerland
26/05/2017
126,89 MSCI Switzerland
25/05/2017
126,97 MSCI Switzerland
24/05/2017
126,62 MSCI Switzerland
23/05/2017
127,35 MSCI Switzerland
22/05/2017
127,19 MSCI Switzerland
21/05/2017
126,83 MSCI Switzerland
20/05/2017
126,83 MSCI Switzerland
19/05/2017
126,83 MSCI Switzerland
18/05/2017
125,71 MSCI Switzerland
17/05/2017
126,62 MSCI Switzerland
16/05/2017
128,05 MSCI Switzerland
15/05/2017
127,61 MSCI Switzerland
14/05/2017
128,18 MSCI Switzerland
13/05/2017
128,18 MSCI Switzerland
12/05/2017
128,18 MSCI Switzerland
11/05/2017
127,09 MSCI Switzerland
10/05/2017
127,04 MSCI Switzerland
09/05/2017
127,63 MSCI Switzerland
08/05/2017
126,92 MSCI Switzerland
07/05/2017
127,23 MSCI Switzerland
06/05/2017
127,23 MSCI Switzerland
05/05/2017
127,23 MSCI Switzerland
04/05/2017
126,74 MSCI Switzerland
03/05/2017
125,56 MSCI Switzerland
02/05/2017
124,93 MSCI Switzerland
01/05/2017
123,86 MSCI Switzerland
30/04/2017
123,67 MSCI Switzerland
29/04/2017
123,67 MSCI Switzerland
28/04/2017
123,67 MSCI Switzerland
27/04/2017
124,74 MSCI Switzerland
26/04/2017
124,37 MSCI Switzerland
25/04/2017
123,75 MSCI Switzerland
24/04/2017
122,94 MSCI Switzerland
23/04/2017
122,02 MSCI Switzerland
22/04/2017
122,02 MSCI Switzerland
21/04/2017
122,02 MSCI Switzerland
20/04/2017
122,04 MSCI Switzerland
19/04/2017
121,53 MSCI Switzerland
18/04/2017
121,75 MSCI Switzerland
17/04/2017
123,32 MSCI Switzerland
16/04/2017
122,94 MSCI Switzerland
15/04/2017
122,94 MSCI Switzerland
14/04/2017
122,94 MSCI Switzerland
13/04/2017
122,94 MSCI Switzerland
12/04/2017
123,64 MSCI Switzerland
11/04/2017
122,94 MSCI Switzerland
10/04/2017
122,80 MSCI Switzerland
09/04/2017
122,09 MSCI Switzerland
08/04/2017
122,09 MSCI Switzerland
07/04/2017
122,09 MSCI Switzerland
06/04/2017
121,97 MSCI Switzerland
05/04/2017
121,82 MSCI Switzerland
04/04/2017
122,46 MSCI Switzerland
03/04/2017
121,97 MSCI Switzerland
02/04/2017
122,22 MSCI Switzerland
01/04/2017
122,22 MSCI Switzerland
31/03/2017
122,22 MSCI Switzerland
30/03/2017
122,61 MSCI Switzerland
29/03/2017
121,75 MSCI Switzerland
28/03/2017
121,28 MSCI Switzerland
27/03/2017
120,89 MSCI Switzerland
26/03/2017
121,16 MSCI Switzerland
25/03/2017
121,16 MSCI Switzerland
24/03/2017
121,16 MSCI Switzerland
23/03/2017
121,41 MSCI Switzerland
22/03/2017
120,61 MSCI Switzerland
21/03/2017
120,87 MSCI Switzerland
20/03/2017
122,14 MSCI Switzerland
19/03/2017
122,17 MSCI Switzerland
18/03/2017
122,17 MSCI Switzerland
17/03/2017
122,17 MSCI Switzerland
16/03/2017
122,22 MSCI Switzerland
15/03/2017
121,68 MSCI Switzerland
14/03/2017
121,27 MSCI Switzerland
13/03/2017
121,29 MSCI Switzerland
12/03/2017
121,33 MSCI Switzerland
11/03/2017
121,33 MSCI Switzerland
10/03/2017
121,33 MSCI Switzerland
09/03/2017
120,99 MSCI Switzerland
08/03/2017
120,76 MSCI Switzerland
07/03/2017
120,66 MSCI Switzerland
06/03/2017
121,21 MSCI Switzerland
05/03/2017
121,64 MSCI Switzerland
04/03/2017
121,64 MSCI Switzerland
03/03/2017
121,64 MSCI Switzerland
02/03/2017
122,12 MSCI Switzerland
01/03/2017
121,22 MSCI Switzerland
28/02/2017
120,21 MSCI Switzerland
27/02/2017
119,48 MSCI Switzerland
26/02/2017
119,13 MSCI Switzerland
25/02/2017
119,13 MSCI Switzerland
24/02/2017
119,13 MSCI Switzerland
23/02/2017
120,26 MSCI Switzerland
22/02/2017
120,43 MSCI Switzerland
21/02/2017
120,16 MSCI Switzerland
20/02/2017
119,45 MSCI Switzerland
19/02/2017
119,00 MSCI Switzerland
18/02/2017
119,00 MSCI Switzerland
17/02/2017
119,00 MSCI Switzerland
16/02/2017
118,76 MSCI Switzerland
15/02/2017
118,96 MSCI Switzerland
14/02/2017
117,42 MSCI Switzerland
13/02/2017
118,17 MSCI Switzerland
12/02/2017
118,10 MSCI Switzerland
11/02/2017
118,10 MSCI Switzerland
10/02/2017
118,10 MSCI Switzerland
09/02/2017
117,61 MSCI Switzerland
08/02/2017
118,00 MSCI Switzerland
07/02/2017
117,27 MSCI Switzerland
06/02/2017
116,88 MSCI Switzerland
05/02/2017
117,06 MSCI Switzerland
04/02/2017
117,06 MSCI Switzerland
03/02/2017
117,06 MSCI Switzerland
02/02/2017
115,58 MSCI Switzerland
01/02/2017
116,09 MSCI Switzerland
31/01/2017
116,64 MSCI Switzerland
30/01/2017
117,15 MSCI Switzerland
29/01/2017
117,30 MSCI Switzerland
28/01/2017
117,30 MSCI Switzerland
27/01/2017
117,30 MSCI Switzerland
26/01/2017
117,16 MSCI Switzerland
25/01/2017
116,73 MSCI Switzerland
24/01/2017
114,80 MSCI Switzerland
23/01/2017
115,03 MSCI Switzerland
22/01/2017
115,75 MSCI Switzerland
21/01/2017
115,75 MSCI Switzerland
20/01/2017
115,75 MSCI Switzerland
19/01/2017
114,74 MSCI Switzerland
18/01/2017
116,28 MSCI Switzerland
17/01/2017
115,83 MSCI Switzerland
16/01/2017
116,55 MSCI Switzerland
15/01/2017
117,08 MSCI Switzerland
14/01/2017
117,08 MSCI Switzerland
13/01/2017
117,08 MSCI Switzerland
12/01/2017
116,05 MSCI Switzerland
11/01/2017
116,85 MSCI Switzerland
10/01/2017
117,50 MSCI Switzerland
09/01/2017
117,44 MSCI Switzerland
08/01/2017
116,86 MSCI Switzerland
07/01/2017
116,86 MSCI Switzerland
06/01/2017
116,86 MSCI Switzerland
05/01/2017
117,91 MSCI Switzerland
04/01/2017
116,55 MSCI Switzerland
03/01/2017
115,94 MSCI Switzerland
02/01/2017
115,25 MSCI Switzerland
01/01/2017
114,41 MSCI Switzerland
31/12/2016
114,41 MSCI Switzerland
30/12/2016
114,41 MSCI Switzerland
29/12/2016
114,93 MSCI Switzerland
28/12/2016
114,84 MSCI Switzerland
27/12/2016
114,59 MSCI Switzerland
26/12/2016
114,54 MSCI Switzerland
25/12/2016
114,54 MSCI Switzerland
24/12/2016
114,54 MSCI Switzerland
23/12/2016
114,54 MSCI Switzerland
22/12/2016
114,64 MSCI Switzerland
21/12/2016
114,68 MSCI Switzerland
20/12/2016
114,47 MSCI Switzerland
19/12/2016
114,94 MSCI Switzerland
18/12/2016
114,04 MSCI Switzerland
17/12/2016
114,04 MSCI Switzerland
16/12/2016
114,04 MSCI Switzerland
15/12/2016
113,83 MSCI Switzerland
14/12/2016
112,94 MSCI Switzerland
13/12/2016
113,43 MSCI Switzerland
12/12/2016
111,46 MSCI Switzerland
11/12/2016
112,25 MSCI Switzerland
10/12/2016
112,25 MSCI Switzerland
09/12/2016
112,25 MSCI Switzerland
08/12/2016
108,65 MSCI Switzerland
07/12/2016
109,79 MSCI Switzerland
06/12/2016
109,27 MSCI Switzerland
05/12/2016
108,54 MSCI Switzerland
04/12/2016
108,26 MSCI Switzerland
03/12/2016
108,26 MSCI Switzerland
02/12/2016
108,26 MSCI Switzerland
01/12/2016
108,16 MSCI Switzerland
30/11/2016
108,82 MSCI Switzerland
29/11/2016
109,52 MSCI Switzerland
28/11/2016
109,01 MSCI Switzerland
27/11/2016
109,90 MSCI Switzerland
26/11/2016
109,90 MSCI Switzerland
25/11/2016
109,90 MSCI Switzerland
24/11/2016
108,88 MSCI Switzerland
23/11/2016
107,56 MSCI Switzerland
22/11/2016
107,85 MSCI Switzerland
21/11/2016
109,46 MSCI Switzerland
20/11/2016
109,93 MSCI Switzerland
19/11/2016
109,93 MSCI Switzerland
18/11/2016
109,93 MSCI Switzerland
17/11/2016
110,56 MSCI Switzerland
16/11/2016
109,90 MSCI Switzerland
15/11/2016
109,62 MSCI Switzerland
14/11/2016
109,58 MSCI Switzerland
13/11/2016
109,29 MSCI Switzerland
12/11/2016
109,29 MSCI Switzerland
11/11/2016
109,29 MSCI Switzerland
10/11/2016
110,10 MSCI Switzerland
09/11/2016
109,26 MSCI Switzerland
08/11/2016
108,01 MSCI Switzerland
07/11/2016
107,33 MSCI Switzerland
06/11/2016
106,10 MSCI Switzerland
05/11/2016
106,10 MSCI Switzerland
04/11/2016
106,10 MSCI Switzerland
03/11/2016
106,35 MSCI Switzerland
02/11/2016
107,23 MSCI Switzerland
01/11/2016
107,83 MSCI Switzerland
31/10/2016
108,39 MSCI Switzerland
30/10/2016
109,04 MSCI Switzerland
29/10/2016
109,04 MSCI Switzerland
28/10/2016
109,04 MSCI Switzerland
27/10/2016
109,17 MSCI Switzerland
26/10/2016
108,86 MSCI Switzerland
25/10/2016
109,47 MSCI Switzerland
24/10/2016
110,39 MSCI Switzerland
23/10/2016
110,82 MSCI Switzerland
22/10/2016
110,82 MSCI Switzerland
21/10/2016
110,82 MSCI Switzerland
20/10/2016
110,70 MSCI Switzerland
19/10/2016
111,38 MSCI Switzerland
18/10/2016
110,72 MSCI Switzerland
17/10/2016
109,86 MSCI Switzerland
16/10/2016
111,17 MSCI Switzerland
15/10/2016
111,17 MSCI Switzerland
14/10/2016
111,17 MSCI Switzerland
13/10/2016
109,62 MSCI Switzerland
12/10/2016
110,45 MSCI Switzerland
11/10/2016
110,96 MSCI Switzerland
10/10/2016
111,16 MSCI Switzerland
09/10/2016
111,14 MSCI Switzerland
08/10/2016
111,14 MSCI Switzerland
07/10/2016
111,14 MSCI Switzerland
06/10/2016
111,32 MSCI Switzerland
05/10/2016
111,72 MSCI Switzerland
04/10/2016
112,32 MSCI Switzerland
03/10/2016
111,69 MSCI Switzerland
02/10/2016
112,40 MSCI Switzerland
01/10/2016
112,40 MSCI Switzerland
30/09/2016
112,40 MSCI Switzerland
29/09/2016
112,27 MSCI Switzerland
28/09/2016
112,29 MSCI Switzerland
27/09/2016
111,85 MSCI Switzerland
26/09/2016
111,84 MSCI Switzerland
25/09/2016
113,31 MSCI Switzerland
24/09/2016
113,31 MSCI Switzerland
23/09/2016
113,31 MSCI Switzerland
22/09/2016
113,97 MSCI Switzerland
21/09/2016
112,61 MSCI Switzerland
20/09/2016
112,13 MSCI Switzerland
19/09/2016
111,72 MSCI Switzerland
18/09/2016
110,32 MSCI Switzerland
17/09/2016
110,32 MSCI Switzerland
16/09/2016
110,32 MSCI Switzerland
15/09/2016
111,50 MSCI Switzerland
14/09/2016
111,48 MSCI Switzerland
13/09/2016
111,30 MSCI Switzerland
12/09/2016
111,82 MSCI Switzerland
11/09/2016
111,90 MSCI Switzerland
10/09/2016
111,90 MSCI Switzerland
09/09/2016
111,90 MSCI Switzerland
08/09/2016
113,22 MSCI Switzerland
07/09/2016
113,94 MSCI Switzerland
06/09/2016
114,12 MSCI Switzerland
05/09/2016
113,30 MSCI Switzerland
04/09/2016
112,72 MSCI Switzerland
03/09/2016
112,72 MSCI Switzerland
02/09/2016
112,72 MSCI Switzerland
01/09/2016
111,21 MSCI Switzerland
31/08/2016
111,80 MSCI Switzerland
30/08/2016
111,93 MSCI Switzerland
29/08/2016
111,51 MSCI Switzerland
28/08/2016
111,41 MSCI Switzerland
27/08/2016
111,41 MSCI Switzerland
26/08/2016
111,41 MSCI Switzerland
25/08/2016
111,11 MSCI Switzerland
24/08/2016
112,11 MSCI Switzerland
23/08/2016
112,18 MSCI Switzerland
22/08/2016
111,88 MSCI Switzerland
21/08/2016
111,52 MSCI Switzerland
20/08/2016
111,52 MSCI Switzerland
19/08/2016
111,52 MSCI Switzerland
18/08/2016
112,59 MSCI Switzerland
17/08/2016
111,95 MSCI Switzerland
16/08/2016
112,55 MSCI Switzerland
15/08/2016
113,96 MSCI Switzerland
14/08/2016
113,91 MSCI Switzerland
13/08/2016
113,91 MSCI Switzerland
12/08/2016
113,91 MSCI Switzerland
11/08/2016
114,18 MSCI Switzerland
10/08/2016
112,03 MSCI Switzerland
09/08/2016
112,70 MSCI Switzerland
08/08/2016
111,62 MSCI Switzerland
07/08/2016
111,47 MSCI Switzerland
06/08/2016
111,47 MSCI Switzerland
05/08/2016
111,47 MSCI Switzerland
04/08/2016
111,07 MSCI Switzerland
03/08/2016
109,67 MSCI Switzerland
02/08/2016
110,63 MSCI Switzerland
01/08/2016
112,15 MSCI Switzerland
31/07/2016
112,70 MSCI Switzerland
30/07/2016
112,70 MSCI Switzerland
29/07/2016
112,70 MSCI Switzerland
28/07/2016
110,71 MSCI Switzerland
27/07/2016
112,02 MSCI Switzerland
26/07/2016
112,10 MSCI Switzerland
25/07/2016
112,41 MSCI Switzerland
24/07/2016
111,96 MSCI Switzerland
23/07/2016
111,96 MSCI Switzerland
22/07/2016
111,96 MSCI Switzerland
21/07/2016
111,72 MSCI Switzerland
20/07/2016
112,37 MSCI Switzerland
19/07/2016
111,11 MSCI Switzerland
18/07/2016
111,68 MSCI Switzerland
17/07/2016
110,93 MSCI Switzerland
16/07/2016
110,93 MSCI Switzerland
15/07/2016
110,93 MSCI Switzerland
14/07/2016
111,02 MSCI Switzerland
13/07/2016
111,24 MSCI Switzerland
12/07/2016
110,60 MSCI Switzerland
11/07/2016
111,18 MSCI Switzerland
10/07/2016
109,55 MSCI Switzerland
09/07/2016
109,55 MSCI Switzerland
08/07/2016
109,55 MSCI Switzerland
07/07/2016
109,18 MSCI Switzerland
06/07/2016
108,30 MSCI Switzerland
05/07/2016
108,59 MSCI Switzerland
04/07/2016
110,58 MSCI Switzerland
03/07/2016
110,77 MSCI Switzerland
02/07/2016
110,77 MSCI Switzerland
01/07/2016
110,77 MSCI Switzerland
30/06/2016
110,11 MSCI Switzerland
29/06/2016
108,99 MSCI Switzerland
28/06/2016
106,32 MSCI Switzerland
27/06/2016
104,56 MSCI Switzerland
26/06/2016
107,69 MSCI Switzerland
25/06/2016
107,69 MSCI Switzerland
24/06/2016
107,69 MSCI Switzerland
23/06/2016
109,54 MSCI Switzerland
22/06/2016
109,49 MSCI Switzerland
21/06/2016
108,88 MSCI Switzerland
20/06/2016
108,15 MSCI Switzerland
19/06/2016
106,10 MSCI Switzerland
18/06/2016
106,10 MSCI Switzerland
17/06/2016
106,10 MSCI Switzerland
16/06/2016
105,11 MSCI Switzerland
15/06/2016
105,84 MSCI Switzerland
14/06/2016
105,13 MSCI Switzerland
13/06/2016
106,40 MSCI Switzerland
12/06/2016
108,32 MSCI Switzerland
11/06/2016
108,32 MSCI Switzerland
10/06/2016
108,32 MSCI Switzerland
09/06/2016
109,79 MSCI Switzerland
08/06/2016
110,94 MSCI Switzerland
07/06/2016
111,39 MSCI Switzerland
06/06/2016
110,14 MSCI Switzerland
05/06/2016
111,09 MSCI Switzerland
04/06/2016
111,09 MSCI Switzerland
03/06/2016
111,09 MSCI Switzerland
02/06/2016
110,16 MSCI Switzerland
01/06/2016
110,34 MSCI Switzerland
31/05/2016
110,26 MSCI Switzerland
30/05/2016
111,40 MSCI Switzerland
29/05/2016
111,21 MSCI Switzerland
28/05/2016
111,21 MSCI Switzerland
27/05/2016
111,21 MSCI Switzerland
26/05/2016
110,77 MSCI Switzerland
25/05/2016
109,99 MSCI Switzerland
24/05/2016
109,16 MSCI Switzerland
23/05/2016
107,68 MSCI Switzerland
22/05/2016
107,12 MSCI Switzerland
21/05/2016
107,12 MSCI Switzerland
20/05/2016
107,12 MSCI Switzerland
19/05/2016
106,43 MSCI Switzerland
18/05/2016
107,24 MSCI Switzerland
17/05/2016
106,69 MSCI Switzerland
16/05/2016
106,69 MSCI Switzerland
15/05/2016
106,55 MSCI Switzerland
14/05/2016
106,55 MSCI Switzerland
13/05/2016
106,55 MSCI Switzerland
12/05/2016
106,58 MSCI Switzerland
11/05/2016
106,44 MSCI Switzerland
10/05/2016
106,46 MSCI Switzerland
09/05/2016
105,19 MSCI Switzerland
08/05/2016
103,84 MSCI Switzerland
07/05/2016
103,84 MSCI Switzerland
06/05/2016
103,84 MSCI Switzerland
05/05/2016
104,06 MSCI Switzerland
04/05/2016
104,62 MSCI Switzerland
03/05/2016
105,73 MSCI Switzerland
02/05/2016
107,76 MSCI Switzerland
01/05/2016
107,94 MSCI Switzerland
30/04/2016
107,94 MSCI Switzerland
29/04/2016
107,94 MSCI Switzerland
28/04/2016
108,88 MSCI Switzerland
27/04/2016
108,95 MSCI Switzerland
26/04/2016
108,87 MSCI Switzerland
25/04/2016
108,82 MSCI Switzerland
24/04/2016
108,86 MSCI Switzerland
23/04/2016
108,86 MSCI Switzerland
22/04/2016
108,86 MSCI Switzerland
21/04/2016
109,10 MSCI Switzerland
20/04/2016
110,13 MSCI Switzerland
19/04/2016
110,68 MSCI Switzerland
18/04/2016
109,18 MSCI Switzerland
17/04/2016
108,65 MSCI Switzerland
16/04/2016
108,65 MSCI Switzerland
15/04/2016
108,65 MSCI Switzerland
14/04/2016
108,99 MSCI Switzerland
13/04/2016
107,70 MSCI Switzerland
12/04/2016
105,80 MSCI Switzerland
11/04/2016
106,01 MSCI Switzerland
10/04/2016
106,42 MSCI Switzerland
09/04/2016
106,42 MSCI Switzerland
08/04/2016
106,42 MSCI Switzerland
07/04/2016
105,39 MSCI Switzerland
06/04/2016
105,52 MSCI Switzerland
05/04/2016
103,97 MSCI Switzerland
04/04/2016
104,37 MSCI Switzerland
03/04/2016
103,04 MSCI Switzerland
02/04/2016
103,04 MSCI Switzerland
01/04/2016
103,04 MSCI Switzerland
31/03/2016
105,23 MSCI Switzerland
30/03/2016
105,78 MSCI Switzerland
29/03/2016
104,76 MSCI Switzerland
28/03/2016
105,08 MSCI Switzerland
27/03/2016
104,68 MSCI Switzerland
26/03/2016
104,68 MSCI Switzerland
25/03/2016
104,68 MSCI Switzerland
24/03/2016
104,68 MSCI Switzerland
23/03/2016
106,44 MSCI Switzerland
22/03/2016
105,86 MSCI Switzerland
21/03/2016
105,60 MSCI Switzerland
20/03/2016
105,04 MSCI Switzerland
19/03/2016
105,04 MSCI Switzerland
18/03/2016
105,04 MSCI Switzerland
17/03/2016
105,40 MSCI Switzerland
16/03/2016
106,12 MSCI Switzerland
15/03/2016
106,43 MSCI Switzerland
14/03/2016
107,21 MSCI Switzerland
13/03/2016
107,46 MSCI Switzerland
12/03/2016
107,46 MSCI Switzerland
11/03/2016
107,46 MSCI Switzerland
10/03/2016
107,84 MSCI Switzerland
09/03/2016
106,91 MSCI Switzerland
08/03/2016
106,81 MSCI Switzerland
07/03/2016
107,46 MSCI Switzerland
06/03/2016
107,34 MSCI Switzerland
05/03/2016
107,34 MSCI Switzerland
04/03/2016
107,34 MSCI Switzerland
03/03/2016
107,58 MSCI Switzerland
02/03/2016
107,91 MSCI Switzerland
01/03/2016
107,11 MSCI Switzerland
29/02/2016
105,55 MSCI Switzerland
28/02/2016
104,55 MSCI Switzerland
27/02/2016
104,55 MSCI Switzerland
26/02/2016
104,55 MSCI Switzerland
25/02/2016
104,24 MSCI Switzerland
24/02/2016
102,92 MSCI Switzerland
23/02/2016
103,96 MSCI Switzerland
22/02/2016
104,88 MSCI Switzerland
21/02/2016
103,68 MSCI Switzerland
20/02/2016
103,68 MSCI Switzerland
19/02/2016
103,68 MSCI Switzerland
18/02/2016
104,16 MSCI Switzerland
17/02/2016
104,08 MSCI Switzerland
16/02/2016
102,46 MSCI Switzerland
15/02/2016
102,78 MSCI Switzerland
14/02/2016
100,54 MSCI Switzerland
13/02/2016
100,54 MSCI Switzerland
12/02/2016
100,54 MSCI Switzerland
11/02/2016
98,22 MSCI Switzerland
10/02/2016
101,48 MSCI Switzerland
09/02/2016
100,66 MSCI Switzerland
08/02/2016
102,13 MSCI Switzerland
07/02/2016
103,53 MSCI Switzerland
06/02/2016
103,53 MSCI Switzerland
05/02/2016
103,53 MSCI Switzerland
04/02/2016
103,61 MSCI Switzerland
03/02/2016
106,58 MSCI Switzerland
02/02/2016
106,35 MSCI Switzerland
01/02/2016
108,40 MSCI Switzerland
31/01/2016
107,38 MSCI Switzerland
30/01/2016
107,38 MSCI Switzerland
29/01/2016
107,38 MSCI Switzerland
28/01/2016
106,53 MSCI Switzerland
27/01/2016
108,30 MSCI Switzerland
26/01/2016
108,52 MSCI Switzerland
25/01/2016
108,10 MSCI Switzerland
24/01/2016
108,55 MSCI Switzerland
23/01/2016
108,55 MSCI Switzerland
22/01/2016
108,55 MSCI Switzerland
21/01/2016
104,95 MSCI Switzerland
20/01/2016
104,81 MSCI Switzerland
19/01/2016
108,50 MSCI Switzerland
18/01/2016
106,27 MSCI Switzerland
17/01/2016
107,07 MSCI Switzerland
16/01/2016
107,07 MSCI Switzerland
15/01/2016
107,07 MSCI Switzerland
14/01/2016
108,82 MSCI Switzerland
13/01/2016
110,98 MSCI Switzerland
12/01/2016
110,34 MSCI Switzerland
11/01/2016
108,46 MSCI Switzerland
10/01/2016
109,94 MSCI Switzerland
09/01/2016
109,94 MSCI Switzerland
08/01/2016
109,94 MSCI Switzerland
07/01/2016
111,43 MSCI Switzerland
06/01/2016
114,31 MSCI Switzerland
05/01/2016
115,14 MSCI Switzerland
04/01/2016
113,68 MSCI Switzerland
03/01/2016
116,46 MSCI Switzerland
02/01/2016
116,46 MSCI Switzerland
01/01/2016
116,46 MSCI Switzerland
31/12/2015
116,46 MSCI Switzerland
30/12/2015
117,30 MSCI Switzerland
29/12/2015
117,50 MSCI Switzerland
28/12/2015
116,06 MSCI Switzerland
27/12/2015
115,91 MSCI Switzerland
26/12/2015
115,91 MSCI Switzerland
25/12/2015
115,91 MSCI Switzerland
24/12/2015
115,91 MSCI Switzerland
23/12/2015
115,53 MSCI Switzerland
22/12/2015
113,30 MSCI Switzerland
21/12/2015
114,00 MSCI Switzerland
20/12/2015
114,97 MSCI Switzerland
19/12/2015
114,97 MSCI Switzerland
18/12/2015
114,97 MSCI Switzerland
17/12/2015
115,42 MSCI Switzerland
16/12/2015
114,75 MSCI Switzerland
15/12/2015
113,47 MSCI Switzerland
14/12/2015
111,84 MSCI Switzerland
13/12/2015
113,48 MSCI Switzerland
12/12/2015
113,48 MSCI Switzerland
11/12/2015
113,48 MSCI Switzerland
10/12/2015
114,73 MSCI Switzerland
09/12/2015
114,79 MSCI Switzerland
08/12/2015
115,79 MSCI Switzerland
07/12/2015
117,38 MSCI Switzerland
06/12/2015
116,09 MSCI Switzerland
05/12/2015
116,09 MSCI Switzerland
04/12/2015
116,09 MSCI Switzerland
03/12/2015
118,87 MSCI Switzerland
02/12/2015
118,58 MSCI Switzerland
01/12/2015
118,41 MSCI Switzerland
30/11/2015
118,70 MSCI Switzerland
29/11/2015
118,47 MSCI Switzerland
28/11/2015
118,47 MSCI Switzerland
27/11/2015
118,47 MSCI Switzerland
26/11/2015
118,33 MSCI Switzerland
25/11/2015
118,23 MSCI Switzerland
24/11/2015
116,60 MSCI Switzerland
23/11/2015
117,99 MSCI Switzerland
22/11/2015
118,84 MSCI Switzerland
21/11/2015
118,84 MSCI Switzerland
20/11/2015
118,84 MSCI Switzerland
19/11/2015
119,06 MSCI Switzerland
18/11/2015
118,48 MSCI Switzerland
17/11/2015
118,42 MSCI Switzerland
16/11/2015
115,87 MSCI Switzerland
15/11/2015
115,65 MSCI Switzerland
14/11/2015
115,65 MSCI Switzerland
13/11/2015
115,65 MSCI Switzerland
12/11/2015
117,45 MSCI Switzerland
11/11/2015
118,35 MSCI Switzerland
10/11/2015
117,59 MSCI Switzerland
09/11/2015
117,54 MSCI Switzerland
08/11/2015
117,72 MSCI Switzerland
07/11/2015
117,72 MSCI Switzerland
06/11/2015
117,72 MSCI Switzerland
05/11/2015
118,65 MSCI Switzerland
04/11/2015
118,10 MSCI Switzerland
03/11/2015
117,71 MSCI Switzerland
02/11/2015
117,88 MSCI Switzerland
01/11/2015
117,78 MSCI Switzerland
31/10/2015
117,78 MSCI Switzerland
30/10/2015
117,78 MSCI Switzerland
29/10/2015
118,21 MSCI Switzerland
28/10/2015
117,06 MSCI Switzerland
27/10/2015
116,19 MSCI Switzerland
26/10/2015
117,90 MSCI Switzerland
25/10/2015
117,79 MSCI Switzerland
24/10/2015
117,79 MSCI Switzerland
23/10/2015
117,79 MSCI Switzerland
22/10/2015
114,41 MSCI Switzerland
21/10/2015
113,37 MSCI Switzerland
20/10/2015
114,01 MSCI Switzerland
19/10/2015
114,68 MSCI Switzerland
18/10/2015
115,25 MSCI Switzerland
17/10/2015
115,25 MSCI Switzerland
16/10/2015
115,25 MSCI Switzerland
15/10/2015
113,76 MSCI Switzerland
14/10/2015
112,79 MSCI Switzerland
13/10/2015
113,33 MSCI Switzerland
12/10/2015
113,93 MSCI Switzerland
11/10/2015
113,56 MSCI Switzerland
10/10/2015
113,56 MSCI Switzerland
09/10/2015
113,56 MSCI Switzerland
08/10/2015
113,93 MSCI Switzerland
07/10/2015
112,81 MSCI Switzerland
06/10/2015
115,09 MSCI Switzerland
05/10/2015
113,79 MSCI Switzerland
04/10/2015
112,30 MSCI Switzerland
03/10/2015
112,30 MSCI Switzerland
02/10/2015
112,30 MSCI Switzerland
01/10/2015
111,61 MSCI Switzerland
30/09/2015
110,91 MSCI Switzerland
29/09/2015
108,96 MSCI Switzerland
28/09/2015
109,79 MSCI Switzerland
27/09/2015
111,31 MSCI Switzerland
26/09/2015
111,31 MSCI Switzerland
25/09/2015
111,31 MSCI Switzerland
24/09/2015
108,56 MSCI Switzerland
23/09/2015
110,48 MSCI Switzerland
22/09/2015
111,46 MSCI Switzerland
21/09/2015
114,56 MSCI Switzerland
20/09/2015
113,66 MSCI Switzerland
19/09/2015
113,66 MSCI Switzerland
18/09/2015
113,66 MSCI Switzerland
17/09/2015
115,04 MSCI Switzerland
16/09/2015
116,25 MSCI Switzerland
15/09/2015
113,71 MSCI Switzerland
14/09/2015
112,94 MSCI Switzerland
13/09/2015
113,76 MSCI Switzerland
12/09/2015
113,76 MSCI Switzerland
11/09/2015
113,76 MSCI Switzerland
10/09/2015
114,72 MSCI Switzerland
09/09/2015
116,13 MSCI Switzerland
08/09/2015
114,33 MSCI Switzerland
07/09/2015
114,02 MSCI Switzerland
06/09/2015
113,56 MSCI Switzerland
05/09/2015
113,56 MSCI Switzerland
04/09/2015
113,56 MSCI Switzerland
03/09/2015
114,07 MSCI Switzerland
02/09/2015
112,70 MSCI Switzerland
01/09/2015
113,72 MSCI Switzerland
31/08/2015
115,92 MSCI Switzerland
30/08/2015
115,60 MSCI Switzerland
29/08/2015
115,60 MSCI Switzerland
28/08/2015
115,60 MSCI Switzerland
27/08/2015
115,59 MSCI Switzerland
26/08/2015
112,99 MSCI Switzerland
25/08/2015
114,39 MSCI Switzerland
24/08/2015
114,25 MSCI Switzerland
23/08/2015
116,45 MSCI Switzerland
22/08/2015
116,45 MSCI Switzerland
21/08/2015
116,45 MSCI Switzerland
20/08/2015
120,22 MSCI Switzerland
19/08/2015
122,71 MSCI Switzerland
18/08/2015
123,46 MSCI Switzerland
17/08/2015
122,98 MSCI Switzerland
16/08/2015
121,82 MSCI Switzerland
15/08/2015
121,82 MSCI Switzerland
14/08/2015
121,82 MSCI Switzerland
13/08/2015
122,29 MSCI Switzerland
12/08/2015
120,80 MSCI Switzerland
11/08/2015
123,33 MSCI Switzerland
10/08/2015
125,13 MSCI Switzerland
09/08/2015
124,51 MSCI Switzerland
08/08/2015
124,51 MSCI Switzerland
07/08/2015
124,51 MSCI Switzerland
06/08/2015
125,97 MSCI Switzerland
05/08/2015
126,89 MSCI Switzerland
04/08/2015
126,27 MSCI Switzerland
03/08/2015
127,09 MSCI Switzerland
02/08/2015
127,19 MSCI Switzerland
01/08/2015
127,19 MSCI Switzerland
31/07/2015
127,19 MSCI Switzerland
30/07/2015
125,78 MSCI Switzerland
29/07/2015
125,61 MSCI Switzerland
28/07/2015
123,88 MSCI Switzerland
27/07/2015
123,31 MSCI Switzerland
26/07/2015
126,16 MSCI Switzerland
25/07/2015
126,16 MSCI Switzerland
24/07/2015
126,16 MSCI Switzerland
23/07/2015
126,26 MSCI Switzerland
22/07/2015
125,79 MSCI Switzerland
21/07/2015
128,18 MSCI Switzerland
20/07/2015
128,83 MSCI Switzerland
19/07/2015
128,26 MSCI Switzerland
18/07/2015
128,26 MSCI Switzerland
17/07/2015
128,26 MSCI Switzerland
16/07/2015
129,35 MSCI Switzerland
15/07/2015
126,12 MSCI Switzerland
14/07/2015
126,63 MSCI Switzerland
13/07/2015
125,16 MSCI Switzerland
12/07/2015
123,51 MSCI Switzerland
11/07/2015
123,51 MSCI Switzerland
10/07/2015
123,51 MSCI Switzerland
09/07/2015
121,86 MSCI Switzerland
08/07/2015
120,05 MSCI Switzerland
07/07/2015
119,08 MSCI Switzerland
06/07/2015
121,23 MSCI Switzerland
05/07/2015
121,24 MSCI Switzerland
04/07/2015
121,24 MSCI Switzerland
03/07/2015
121,24 MSCI Switzerland
02/07/2015
121,97 MSCI Switzerland
01/07/2015
120,80 MSCI Switzerland
30/06/2015
119,36 MSCI Switzerland
29/06/2015
121,84 MSCI Switzerland
28/06/2015
122,23 MSCI Switzerland
27/06/2015
122,23 MSCI Switzerland
26/06/2015
122,23 MSCI Switzerland
25/06/2015
122,26 MSCI Switzerland
24/06/2015
123,03 MSCI Switzerland
23/06/2015
124,02 MSCI Switzerland
22/06/2015
123,18 MSCI Switzerland
21/06/2015
121,04 MSCI Switzerland
20/06/2015
121,04 MSCI Switzerland
19/06/2015
121,04 MSCI Switzerland
18/06/2015
120,60 MSCI Switzerland
17/06/2015
120,74 MSCI Switzerland
16/06/2015
122,04 MSCI Switzerland
15/06/2015
120,97 MSCI Switzerland
14/06/2015
123,51 MSCI Switzerland
13/06/2015
123,51 MSCI Switzerland
12/06/2015
123,51 MSCI Switzerland
11/06/2015
123,68 MSCI Switzerland
10/06/2015
123,58 MSCI Switzerland
09/06/2015
121,96 MSCI Switzerland
08/06/2015
123,19 MSCI Switzerland
07/06/2015
121,89 MSCI Switzerland
06/06/2015
121,89 MSCI Switzerland
05/06/2015
121,89 MSCI Switzerland
04/06/2015
124,21 MSCI Switzerland
03/06/2015
126,36 MSCI Switzerland
02/06/2015
127,01 MSCI Switzerland
01/06/2015
127,28 MSCI Switzerland
31/05/2015
126,96 MSCI Switzerland
30/05/2015
126,96 MSCI Switzerland
29/05/2015
126,96 MSCI Switzerland
28/05/2015
129,60 MSCI Switzerland
27/05/2015
129,21 MSCI Switzerland
26/05/2015
127,15 MSCI Switzerland
25/05/2015
128,54 MSCI Switzerland
24/05/2015
126,40 MSCI Switzerland
23/05/2015
126,40 MSCI Switzerland
22/05/2015
126,40 MSCI Switzerland
21/05/2015
127,84 MSCI Switzerland
20/05/2015
127,06 MSCI Switzerland
19/05/2015
126,18 MSCI Switzerland
18/05/2015
124,70 MSCI Switzerland
17/05/2015
125,07 MSCI Switzerland
16/05/2015
125,07 MSCI Switzerland
15/05/2015
125,07 MSCI Switzerland
14/05/2015
123,35 MSCI Switzerland
13/05/2015
125,21 MSCI Switzerland
12/05/2015
123,83 MSCI Switzerland
11/05/2015
124,82 MSCI Switzerland
10/05/2015
124,20 MSCI Switzerland
09/05/2015
124,20 MSCI Switzerland
08/05/2015
124,20 MSCI Switzerland
07/05/2015
121,45 MSCI Switzerland
06/05/2015
123,30 MSCI Switzerland
05/05/2015
124,77 MSCI Switzerland
04/05/2015
124,06 MSCI Switzerland
03/05/2015
123,30 MSCI Switzerland
02/05/2015
123,30 MSCI Switzerland
01/05/2015
123,30 MSCI Switzerland
30/04/2015
122,59 MSCI Switzerland
29/04/2015
125,05 MSCI Switzerland
28/04/2015
126,18 MSCI Switzerland
27/04/2015
128,39 MSCI Switzerland
26/04/2015
127,76 MSCI Switzerland
25/04/2015
127,76 MSCI Switzerland
24/04/2015
127,76 MSCI Switzerland
23/04/2015
128,52 MSCI Switzerland
22/04/2015
127,60 MSCI Switzerland
21/04/2015
128,95 MSCI Switzerland
20/04/2015
127,92 MSCI Switzerland
19/04/2015
126,47 MSCI Switzerland
18/04/2015
126,47 MSCI Switzerland
17/04/2015
126,47 MSCI Switzerland
16/04/2015
128,74 MSCI Switzerland
15/04/2015
129,16 MSCI Switzerland
14/04/2015
129,66 MSCI Switzerland
13/04/2015
128,74 MSCI Switzerland
12/04/2015
128,96 MSCI Switzerland
11/04/2015
128,96 MSCI Switzerland
10/04/2015
128,96 MSCI Switzerland
09/04/2015
125,98 MSCI Switzerland
08/04/2015
124,28 MSCI Switzerland
07/04/2015
125,10 MSCI Switzerland
06/04/2015
124,80 MSCI Switzerland
05/04/2015
123,88 MSCI Switzerland
04/04/2015
123,88 MSCI Switzerland
03/04/2015
123,88 MSCI Switzerland
02/04/2015
123,88 MSCI Switzerland
01/04/2015
123,52 MSCI Switzerland
31/03/2015
122,89 MSCI Switzerland
30/03/2015
123,37 MSCI Switzerland
29/03/2015
122,86 MSCI Switzerland
28/03/2015
122,86 MSCI Switzerland
27/03/2015
122,86 MSCI Switzerland
26/03/2015
121,27 MSCI Switzerland
25/03/2015
122,98 MSCI Switzerland
24/03/2015
124,63 MSCI Switzerland
23/03/2015
124,92 MSCI Switzerland
22/03/2015
125,59 MSCI Switzerland
21/03/2015
125,59 MSCI Switzerland
20/03/2015
125,59 MSCI Switzerland
19/03/2015
123,80 MSCI Switzerland
18/03/2015
123,58 MSCI Switzerland
17/03/2015
121,24 MSCI Switzerland
16/03/2015
122,29 MSCI Switzerland
15/03/2015
121,38 MSCI Switzerland
14/03/2015
121,38 MSCI Switzerland
13/03/2015
121,38 MSCI Switzerland
12/03/2015
120,61 MSCI Switzerland
11/03/2015
120,38 MSCI Switzerland
10/03/2015
118,41 MSCI Switzerland
09/03/2015
118,91 MSCI Switzerland
08/03/2015
118,64 MSCI Switzerland
07/03/2015
118,64 MSCI Switzerland
06/03/2015
118,64 MSCI Switzerland
05/03/2015
118,30 MSCI Switzerland
04/03/2015
117,96 MSCI Switzerland
03/03/2015
117,28 MSCI Switzerland
02/03/2015
117,84 MSCI Switzerland
01/03/2015
118,25 MSCI Switzerland
28/02/2015
118,25 MSCI Switzerland
27/02/2015
118,25 MSCI Switzerland
26/02/2015
117,15 MSCI Switzerland
25/02/2015
116,51 MSCI Switzerland
24/02/2015
116,76 MSCI Switzerland
23/02/2015
117,07 MSCI Switzerland
22/02/2015
116,40 MSCI Switzerland
21/02/2015
116,40 MSCI Switzerland
20/02/2015
116,40 MSCI Switzerland
19/02/2015
115,17 MSCI Switzerland
18/02/2015
114,54 MSCI Switzerland
17/02/2015
114,47 MSCI Switzerland
16/02/2015
114,66 MSCI Switzerland
15/02/2015
114,04 MSCI Switzerland
14/02/2015
114,04 MSCI Switzerland
13/02/2015
114,04 MSCI Switzerland
12/02/2015
114,27 MSCI Switzerland
11/02/2015
114,14 MSCI Switzerland
10/02/2015
114,95 MSCI Switzerland
09/02/2015
115,36 MSCI Switzerland
08/02/2015
113,18 MSCI Switzerland
07/02/2015
113,18 MSCI Switzerland
06/02/2015
113,18 MSCI Switzerland
05/02/2015
113,03 MSCI Switzerland
04/02/2015
113,37 MSCI Switzerland
03/02/2015
112,22 MSCI Switzerland
02/02/2015
112,43 MSCI Switzerland
01/02/2015
112,42 MSCI Switzerland
31/01/2015
112,42 MSCI Switzerland
30/01/2015
112,42 MSCI Switzerland
29/01/2015
113,06 MSCI Switzerland
28/01/2015
112,79 MSCI Switzerland
27/01/2015
114,69 MSCI Switzerland
26/01/2015
114,58 MSCI Switzerland
25/01/2015
115,86 MSCI Switzerland
24/01/2015
115,86 MSCI Switzerland
23/01/2015
115,86 MSCI Switzerland
22/01/2015
110,33 MSCI Switzerland
21/01/2015
111,82 MSCI Switzerland
20/01/2015
112,11 MSCI Switzerland
19/01/2015
111,90 MSCI Switzerland
18/01/2015
111,44 MSCI Switzerland
17/01/2015
111,44 MSCI Switzerland
16/01/2015
111,44 MSCI Switzerland
15/01/2015
110,02 MSCI Switzerland
14/01/2015
106,93 MSCI Switzerland
13/01/2015
107,80 MSCI Switzerland
12/01/2015
106,38 MSCI Switzerland
11/01/2015
105,94 MSCI Switzerland
10/01/2015
105,94 MSCI Switzerland
09/01/2015
105,94 MSCI Switzerland
08/01/2015
106,29 MSCI Switzerland
07/01/2015
103,21 MSCI Switzerland
06/01/2015
103,19 MSCI Switzerland
05/01/2015
104,05 MSCI Switzerland
04/01/2015
104,24 MSCI Switzerland
03/01/2015
104,24 MSCI Switzerland
02/01/2015
104,24 MSCI Switzerland
01/01/2015
103,97 MSCI Switzerland
31/12/2014
103,97 MSCI Switzerland
30/12/2014
104,35 MSCI Switzerland
29/12/2014
104,71 MSCI Switzerland
28/12/2014
104,35 MSCI Switzerland
27/12/2014
104,35 MSCI Switzerland
26/12/2014
104,35 MSCI Switzerland
25/12/2014
104,53 MSCI Switzerland
24/12/2014
104,53 MSCI Switzerland
23/12/2014
104,48 MSCI Switzerland
22/12/2014
104,83 MSCI Switzerland
21/12/2014
104,03 MSCI Switzerland
20/12/2014
104,03 MSCI Switzerland
19/12/2014
104,03 MSCI Switzerland
18/12/2014
104,37 MSCI Switzerland
17/12/2014
101,57 MSCI Switzerland
16/12/2014
101,96 MSCI Switzerland
15/12/2014
101,19 MSCI Switzerland
14/12/2014
103,33 MSCI Switzerland
13/12/2014
103,33 MSCI Switzerland
12/12/2014
103,33 MSCI Switzerland
11/12/2014
104,65 MSCI Switzerland
10/12/2014
104,68 MSCI Switzerland
09/12/2014
105,41 MSCI Switzerland
08/12/2014
106,72 MSCI Switzerland
07/12/2014
106,40 MSCI Switzerland
06/12/2014
106,40 MSCI Switzerland
05/12/2014
106,40 MSCI Switzerland
04/12/2014
106,90 MSCI Switzerland
03/12/2014
106,22 MSCI Switzerland
02/12/2014
105,64 MSCI Switzerland
01/12/2014
106,09 MSCI Switzerland
30/11/2014
106,08 MSCI Switzerland
29/11/2014
106,08 MSCI Switzerland
28/11/2014
106,08 MSCI Switzerland
27/11/2014
105,96 MSCI Switzerland
26/11/2014
105,58 MSCI Switzerland
25/11/2014
105,44 MSCI Switzerland
24/11/2014
105,34 MSCI Switzerland
23/11/2014
105,30 MSCI Switzerland
22/11/2014
105,30 MSCI Switzerland
21/11/2014
105,30 MSCI Switzerland
20/11/2014
104,40 MSCI Switzerland
19/11/2014
104,27 MSCI Switzerland
18/11/2014
104,30 MSCI Switzerland
17/11/2014
103,32 MSCI Switzerland
16/11/2014
103,90 MSCI Switzerland
15/11/2014
103,90 MSCI Switzerland
14/11/2014
103,90 MSCI Switzerland
13/11/2014
104,09 MSCI Switzerland
12/11/2014
103,11 MSCI Switzerland
11/11/2014
103,30 MSCI Switzerland
10/11/2014
102,62 MSCI Switzerland
09/11/2014
102,49 MSCI Switzerland
08/11/2014
102,49 MSCI Switzerland
07/11/2014
102,49 MSCI Switzerland
06/11/2014
102,11 MSCI Switzerland
05/11/2014
102,62 MSCI Switzerland
04/11/2014
101,49 MSCI Switzerland
03/11/2014
101,22 MSCI Switzerland
02/11/2014
102,33 MSCI Switzerland
01/11/2014
102,33 MSCI Switzerland
31/10/2014
102,33 MSCI Switzerland
30/10/2014
101,21 MSCI Switzerland
29/10/2014
100,42 MSCI Switzerland
28/10/2014
99,90 MSCI Switzerland
27/10/2014
98,96 MSCI Switzerland
26/10/2014
98,87 MSCI Switzerland
25/10/2014
98,87 MSCI Switzerland
24/10/2014
98,87 MSCI Switzerland
23/10/2014
98,79 MSCI Switzerland
22/10/2014
98,32 MSCI Switzerland
21/10/2014
97,09 MSCI Switzerland
20/10/2014
96,01 MSCI Switzerland
19/10/2014
95,08 MSCI Switzerland
18/10/2014
95,08 MSCI Switzerland
17/10/2014
95,08 MSCI Switzerland
16/10/2014
93,50 MSCI Switzerland
15/10/2014
94,87 MSCI Switzerland
14/10/2014
96,55 MSCI Switzerland
13/10/2014
96,44 MSCI Switzerland
12/10/2014
96,58 MSCI Switzerland
11/10/2014
96,58 MSCI Switzerland
10/10/2014
96,58 MSCI Switzerland
09/10/2014
97,54 MSCI Switzerland
08/10/2014
98,44 MSCI Switzerland
07/10/2014
98,79 MSCI Switzerland
06/10/2014
100,45 MSCI Switzerland
05/10/2014
99,42 MSCI Switzerland
04/10/2014
99,42 MSCI Switzerland
03/10/2014
99,42 MSCI Switzerland
02/10/2014
100,22 MSCI Switzerland
01/10/2014
101,63 MSCI Switzerland
30/09/2014
102,61 MSCI Switzerland
29/09/2014
101,51 MSCI Switzerland
28/09/2014
101,32 MSCI Switzerland
27/09/2014
101,32 MSCI Switzerland
26/09/2014
101,32 MSCI Switzerland
25/09/2014
101,89 MSCI Switzerland
24/09/2014
101,67 MSCI Switzerland
23/09/2014
101,35 MSCI Switzerland
22/09/2014
102,02 MSCI Switzerland
21/09/2014
102,37 MSCI Switzerland
20/09/2014
102,37 MSCI Switzerland
19/09/2014
102,37 MSCI Switzerland
18/09/2014
102,73 MSCI Switzerland
17/09/2014
101,87 MSCI Switzerland
16/09/2014
101,76 MSCI Switzerland
15/09/2014
101,83 MSCI Switzerland
14/09/2014
101,72 MSCI Switzerland
13/09/2014
101,72 MSCI Switzerland
12/09/2014
101,72 MSCI Switzerland
11/09/2014
102,13 MSCI Switzerland
10/09/2014
101,66 MSCI Switzerland
09/09/2014
102,35 MSCI Switzerland
08/09/2014
102,26 MSCI Switzerland
07/09/2014
102,08 MSCI Switzerland
06/09/2014
102,08 MSCI Switzerland
05/09/2014
102,08 MSCI Switzerland
04/09/2014
102,11 MSCI Switzerland
03/09/2014
101,97 MSCI Switzerland
02/09/2014
101,69 MSCI Switzerland
01/09/2014
101,43 MSCI Switzerland
31/08/2014
100,52 MSCI Switzerland
30/08/2014
100,52 MSCI Switzerland
29/08/2014
100,52 MSCI Switzerland
28/08/2014
100,28 MSCI Switzerland
27/08/2014
100,90 MSCI Switzerland
26/08/2014
100,73 MSCI Switzerland
25/08/2014
100,05 MSCI Switzerland
24/08/2014
98,88 MSCI Switzerland
23/08/2014
98,88 MSCI Switzerland
22/08/2014
98,88 MSCI Switzerland
21/08/2014
99,45 MSCI Switzerland
20/08/2014
98,83 MSCI Switzerland
19/08/2014
98,56 MSCI Switzerland
18/08/2014
97,83 MSCI Switzerland
17/08/2014
97,02 MSCI Switzerland
16/08/2014
97,02 MSCI Switzerland
15/08/2014
97,02 MSCI Switzerland
14/08/2014
97,72 MSCI Switzerland
13/08/2014
97,14 MSCI Switzerland
12/08/2014
96,38 MSCI Switzerland
11/08/2014
96,33 MSCI Switzerland
10/08/2014
95,82 MSCI Switzerland
09/08/2014
95,82 MSCI Switzerland
08/08/2014
95,82 MSCI Switzerland
07/08/2014
95,83 MSCI Switzerland
06/08/2014
95,79 MSCI Switzerland
05/08/2014
96,07 MSCI Switzerland
04/08/2014
95,71 MSCI Switzerland
03/08/2014
97,28 MSCI Switzerland
02/08/2014
97,28 MSCI Switzerland
01/08/2014
97,28 MSCI Switzerland
31/07/2014
96,96 MSCI Switzerland
30/07/2014
97,75 MSCI Switzerland
29/07/2014
98,33 MSCI Switzerland
28/07/2014
98,60 MSCI Switzerland
27/07/2014
98,93 MSCI Switzerland
26/07/2014
98,93 MSCI Switzerland
25/07/2014
98,93 MSCI Switzerland
24/07/2014
99,70 MSCI Switzerland
23/07/2014
99,36 MSCI Switzerland
22/07/2014
99,09 MSCI Switzerland
21/07/2014
98,35 MSCI Switzerland
20/07/2014
98,20 MSCI Switzerland
19/07/2014
98,20 MSCI Switzerland
18/07/2014
98,20 MSCI Switzerland
17/07/2014
98,71 MSCI Switzerland
16/07/2014
99,44 MSCI Switzerland
15/07/2014
98,61 MSCI Switzerland
14/07/2014
98,85 MSCI Switzerland
13/07/2014
97,77 MSCI Switzerland
12/07/2014
97,77 MSCI Switzerland
11/07/2014
97,77 MSCI Switzerland
10/07/2014
97,75 MSCI Switzerland
09/07/2014
98,69 MSCI Switzerland
08/07/2014
98,81 MSCI Switzerland
07/07/2014
99,30 MSCI Switzerland
06/07/2014
99,98 MSCI Switzerland
05/07/2014
99,98 MSCI Switzerland
04/07/2014
99,98 MSCI Switzerland
03/07/2014
99,91 MSCI Switzerland
02/07/2014
99,29 MSCI Switzerland
01/07/2014
99,26 MSCI Switzerland
30/06/2014
98,91 MSCI Switzerland
29/06/2014
98,83 MSCI Switzerland
28/06/2014
98,83 MSCI Switzerland
27/06/2014
98,83 MSCI Switzerland
26/06/2014
98,29 MSCI Switzerland
25/06/2014
98,95 MSCI Switzerland
24/06/2014
99,62 MSCI Switzerland
23/06/2014
99,50 MSCI Switzerland
22/06/2014
100,00 MSCI Switzerland
21/06/2014
100,00 Act. Suisse
21/06/2017
132,53 Act. Suisse
20/06/2017
132,96 Act. Suisse
19/06/2017
133,01 Act. Suisse
18/06/2017
131,91 Act. Suisse
17/06/2017
131,91 Act. Suisse
16/06/2017
131,91 Act. Suisse
15/06/2017
130,36 Act. Suisse
14/06/2017
130,80 Act. Suisse
13/06/2017
131,03 Act. Suisse
12/06/2017
129,96 Act. Suisse
11/06/2017
131,03 Act. Suisse
10/06/2017
131,03 Act. Suisse
09/06/2017
131,03 Act. Suisse
08/06/2017
130,48 Act. Suisse
07/06/2017
131,34 Act. Suisse
06/06/2017
131,46 Act. Suisse
05/06/2017
132,73 Act. Suisse
04/06/2017
132,69 Act. Suisse
03/06/2017
132,69 Act. Suisse
02/06/2017
132,69 Act. Suisse
01/06/2017
132,48 Act. Suisse
31/05/2017
132,04 Act. Suisse
30/05/2017
132,10 Act. Suisse
29/05/2017
132,47 Act. Suisse
28/05/2017
132,72 Act. Suisse
27/05/2017
132,72 Act. Suisse
26/05/2017
132,72 Act. Suisse
25/05/2017
132,19 Act. Suisse
24/05/2017
132,14 Act. Suisse
23/05/2017
132,45 Act. Suisse
22/05/2017
132,50 Act. Suisse
21/05/2017
131,76 Act. Suisse
20/05/2017
131,76 Act. Suisse
19/05/2017
131,76 Act. Suisse
18/05/2017
130,86 Act. Suisse
17/05/2017
131,47 Act. Suisse
16/05/2017
133,27 Act. Suisse
15/05/2017
133,28 Act. Suisse
14/05/2017
133,18 Act. Suisse
13/05/2017
133,18 Act. Suisse
12/05/2017
133,18 Act. Suisse
11/05/2017
132,73 Act. Suisse
10/05/2017
133,13 Act. Suisse
09/05/2017
133,35 Act. Suisse
08/05/2017
132,87 Act. Suisse
07/05/2017
132,88 Act. Suisse
06/05/2017
132,88 Act. Suisse
05/05/2017
132,88 Act. Suisse
04/05/2017
132,43 Act. Suisse
03/05/2017
131,88 Act. Suisse
02/05/2017
131,37 Act. Suisse
01/05/2017
130,46 Act. Suisse
30/04/2017
130,47 Act. Suisse
29/04/2017
130,47 Act. Suisse
28/04/2017
130,47 Act. Suisse
27/04/2017
130,67 Act. Suisse
26/04/2017
130,16 Act. Suisse
25/04/2017
129,28 Act. Suisse
24/04/2017
128,18 Act. Suisse
23/04/2017
127,52 Act. Suisse
22/04/2017
127,52 Act. Suisse
21/04/2017
127,52 Act. Suisse
20/04/2017
127,32 Act. Suisse
19/04/2017
127,04 Act. Suisse
18/04/2017
126,79 Act. Suisse
17/04/2017
128,10 Act. Suisse
16/04/2017
128,11 Act. Suisse
15/04/2017
128,11 Act. Suisse
14/04/2017
128,11 Act. Suisse
13/04/2017
128,11 Act. Suisse
12/04/2017
128,53 Act. Suisse
11/04/2017
127,84 Act. Suisse
10/04/2017
127,83 Act. Suisse
09/04/2017
127,30 Act. Suisse
08/04/2017
127,30 Act. Suisse
07/04/2017
127,30 Act. Suisse
06/04/2017
127,15 Act. Suisse
05/04/2017
127,25 Act. Suisse
04/04/2017
127,56 Act. Suisse
03/04/2017
127,33 Act. Suisse
02/04/2017
127,34 Act. Suisse
01/04/2017
127,34 Act. Suisse
31/03/2017
127,34 Act. Suisse
30/03/2017
127,50 Act. Suisse
29/03/2017
126,51 Act. Suisse
28/03/2017
125,91 Act. Suisse
27/03/2017
125,49 Act. Suisse
26/03/2017
126,04 Act. Suisse
25/03/2017
126,04 Act. Suisse
24/03/2017
126,04 Act. Suisse
23/03/2017
126,27 Act. Suisse
22/03/2017
125,22 Act. Suisse
21/03/2017
125,71 Act. Suisse
20/03/2017
126,99 Act. Suisse
19/03/2017
127,18 Act. Suisse
18/03/2017
127,18 Act. Suisse
17/03/2017
127,18 Act. Suisse
16/03/2017
126,97 Act. Suisse
15/03/2017
126,56 Act. Suisse
14/03/2017
126,09 Act. Suisse
13/03/2017
126,15 Act. Suisse
12/03/2017
126,01 Act. Suisse
11/03/2017
126,01 Act. Suisse
10/03/2017
126,01 Act. Suisse
09/03/2017
125,86 Act. Suisse
08/03/2017
125,92 Act. Suisse
07/03/2017
125,52 Act. Suisse
06/03/2017
126,02 Act. Suisse
05/03/2017
126,43 Act. Suisse
04/03/2017
126,43 Act. Suisse
03/03/2017
126,43 Act. Suisse
02/03/2017
126,64 Act. Suisse
01/03/2017
125,95 Act. Suisse
28/02/2017
124,69 Act. Suisse
27/02/2017
124,17 Act. Suisse
26/02/2017
124,15 Act. Suisse
25/02/2017
124,15 Act. Suisse
24/02/2017
124,15 Act. Suisse
23/02/2017
124,92 Act. Suisse
22/02/2017
125,30 Act. Suisse
21/02/2017
125,26 Act. Suisse
20/02/2017
124,38 Act. Suisse
19/02/2017
123,98 Act. Suisse
18/02/2017
123,98 Act. Suisse
17/02/2017
123,98 Act. Suisse
16/02/2017
123,75 Act. Suisse
15/02/2017
123,95 Act. Suisse
14/02/2017
123,23 Act. Suisse
13/02/2017
123,40 Act. Suisse
12/02/2017
123,24 Act. Suisse
11/02/2017
123,24 Act. Suisse
10/02/2017
123,24 Act. Suisse
09/02/2017
122,72 Act. Suisse
08/02/2017
122,33 Act. Suisse
07/02/2017
122,12 Act. Suisse
06/02/2017
121,24 Act. Suisse
05/02/2017
121,24 Act. Suisse
04/02/2017
121,24 Act. Suisse
03/02/2017
121,24 Act. Suisse
02/02/2017
120,47 Act. Suisse
01/02/2017
121,07 Act. Suisse
31/01/2017
120,63 Act. Suisse
30/01/2017
121,11 Act. Suisse
29/01/2017
121,64 Act. Suisse
28/01/2017
121,64 Act. Suisse
27/01/2017
121,64 Act. Suisse
26/01/2017
122,05 Act. Suisse
25/01/2017
121,16 Act. Suisse
24/01/2017
119,19 Act. Suisse
23/01/2017
119,06 Act. Suisse
22/01/2017
119,55 Act. Suisse
21/01/2017
119,55 Act. Suisse
20/01/2017
119,55 Act. Suisse
19/01/2017
119,60 Act. Suisse
18/01/2017
119,99 Act. Suisse
17/01/2017
119,95 Act. Suisse
16/01/2017
120,60 Act. Suisse
15/01/2017
121,31 Act. Suisse
14/01/2017
121,31 Act. Suisse
13/01/2017
121,31 Act. Suisse
12/01/2017
120,15 Act. Suisse
11/01/2017
120,92 Act. Suisse
10/01/2017
120,70 Act. Suisse
09/01/2017
120,57 Act. Suisse
08/01/2017
120,36 Act. Suisse
07/01/2017
120,36 Act. Suisse
06/01/2017
120,36 Act. Suisse
05/01/2017
120,31 Act. Suisse
04/01/2017
119,99 Act. Suisse
03/01/2017
119,57 Act. Suisse
02/01/2017
117,86 Act. Suisse
01/01/2017
117,75 Act. Suisse
31/12/2016
117,75 Act. Suisse
30/12/2016
117,75 Act. Suisse
29/12/2016
118,33 Act. Suisse
28/12/2016
118,49 Act. Suisse
27/12/2016
118,05 Act. Suisse
26/12/2016
117,96 Act. Suisse
25/12/2016
117,96 Act. Suisse
24/12/2016
117,96 Act. Suisse
23/12/2016
117,96 Act. Suisse
22/12/2016
118,05 Act. Suisse
21/12/2016
118,08 Act. Suisse
20/12/2016
117,98 Act. Suisse
19/12/2016
117,84 Act. Suisse
18/12/2016
117,44 Act. Suisse
17/12/2016
117,44 Act. Suisse
16/12/2016
117,44 Act. Suisse
15/12/2016
117,17 Act. Suisse
14/12/2016
116,20 Act. Suisse
13/12/2016
116,54 Act. Suisse
12/12/2016
115,14 Act. Suisse
11/12/2016
116,16 Act. Suisse
10/12/2016
116,16 Act. Suisse
09/12/2016
116,16 Act. Suisse
08/12/2016
113,92 Act. Suisse
07/12/2016
113,79 Act. Suisse
06/12/2016
113,54 Act. Suisse
05/12/2016
112,94 Act. Suisse
04/12/2016
112,49 Act. Suisse
03/12/2016
112,49 Act. Suisse
02/12/2016
112,49 Act. Suisse
01/12/2016
112,66 Act. Suisse
30/11/2016
113,26 Act. Suisse
29/11/2016
113,29 Act. Suisse
28/11/2016
112,99 Act. Suisse
27/11/2016
113,76 Act. Suisse
26/11/2016
113,76 Act. Suisse
25/11/2016
113,76 Act. Suisse
24/11/2016
112,89 Act. Suisse
23/11/2016
112,26 Act. Suisse
22/11/2016
112,32 Act. Suisse
21/11/2016
113,27 Act. Suisse
20/11/2016
114,09 Act. Suisse
19/11/2016
114,09 Act. Suisse
18/11/2016
114,09 Act. Suisse
17/11/2016
114,12 Act. Suisse
16/11/2016
113,34 Act. Suisse
15/11/2016
112,93 Act. Suisse
14/11/2016
112,89 Act. Suisse
13/11/2016
112,54 Act. Suisse
12/11/2016
112,54 Act. Suisse
11/11/2016
112,54 Act. Suisse
10/11/2016
113,07 Act. Suisse
09/11/2016
112,25 Act. Suisse
08/11/2016
110,79 Act. Suisse
07/11/2016
110,47 Act. Suisse
06/11/2016
108,69 Act. Suisse
05/11/2016
108,69 Act. Suisse
04/11/2016
108,69 Act. Suisse
03/11/2016
109,30 Act. Suisse
02/11/2016
109,85 Act. Suisse
01/11/2016
111,35 Act. Suisse
31/10/2016
111,60 Act. Suisse
30/10/2016
112,01 Act. Suisse
29/10/2016
112,01 Act. Suisse
28/10/2016
112,01 Act. Suisse
27/10/2016
112,20 Act. Suisse
26/10/2016
112,09 Act. Suisse
25/10/2016
112,40 Act. Suisse
24/10/2016
113,19 Act. Suisse
23/10/2016
113,73 Act. Suisse
22/10/2016
113,73 Act. Suisse
21/10/2016
113,73 Act. Suisse
20/10/2016
113,62 Act. Suisse
19/10/2016
114,12 Act. Suisse
18/10/2016
113,36 Act. Suisse
17/10/2016
112,58 Act. Suisse
16/10/2016
113,60 Act. Suisse
15/10/2016
113,54 Act. Suisse
14/10/2016
113,54 Act. Suisse
13/10/2016
112,28 Act. Suisse
12/10/2016
113,25 Act. Suisse
11/10/2016
113,74 Act. Suisse
10/10/2016
113,82 Act. Suisse
09/10/2016
113,41 Act. Suisse
08/10/2016
113,41 Act. Suisse
07/10/2016
113,41 Act. Suisse
06/10/2016
114,08 Act. Suisse
05/10/2016
114,16 Act. Suisse
04/10/2016
114,56 Act. Suisse
03/10/2016
113,98 Act. Suisse
02/10/2016
113,71 Act. Suisse
01/10/2016
113,71 Act. Suisse
30/09/2016
113,71 Act. Suisse
29/09/2016
113,92 Act. Suisse
28/09/2016
114,31 Act. Suisse
27/09/2016
113,62 Act. Suisse
26/09/2016
113,56 Act. Suisse
25/09/2016
115,00 Act. Suisse
24/09/2016
115,00 Act. Suisse
23/09/2016
115,00 Act. Suisse
22/09/2016
115,49 Act. Suisse
21/09/2016
114,22 Act. Suisse
20/09/2016
113,61 Act. Suisse
19/09/2016
113,17 Act. Suisse
18/09/2016
112,44 Act. Suisse
17/09/2016
112,44 Act. Suisse
16/09/2016
112,44 Act. Suisse
15/09/2016
113,13 Act. Suisse
14/09/2016
112,75 Act. Suisse
13/09/2016
113,04 Act. Suisse
12/09/2016
113,12 Act. Suisse
11/09/2016
113,84 Act. Suisse
10/09/2016
113,84 Act. Suisse
09/09/2016
113,84 Act. Suisse
08/09/2016
114,96 Act. Suisse
07/09/2016
115,26 Act. Suisse
06/09/2016
114,80 Act. Suisse
05/09/2016
114,91 Act. Suisse
04/09/2016
114,12 Act. Suisse
03/09/2016
114,12 Act. Suisse
02/09/2016
114,12 Act. Suisse
01/09/2016
112,47 Act. Suisse
31/08/2016
113,19 Act. Suisse
30/08/2016
113,59 Act. Suisse
29/08/2016
113,03 Act. Suisse
28/08/2016
112,91 Act. Suisse
27/08/2016
112,91 Act. Suisse
26/08/2016
112,91 Act. Suisse
25/08/2016
112,76 Act. Suisse
24/08/2016
113,59 Act. Suisse
23/08/2016
113,44 Act. Suisse
22/08/2016
112,89 Act. Suisse
21/08/2016
112,65 Act. Suisse
20/08/2016
112,65 Act. Suisse
19/08/2016
112,65 Act. Suisse
18/08/2016
113,44 Act. Suisse
17/08/2016
112,85 Act. Suisse
16/08/2016
113,84 Act. Suisse
15/08/2016
114,46 Act. Suisse
14/08/2016
114,44 Act. Suisse
13/08/2016
114,44 Act. Suisse
12/08/2016
114,44 Act. Suisse
11/08/2016
114,64 Act. Suisse
10/08/2016
113,08 Act. Suisse
09/08/2016
113,30 Act. Suisse
08/08/2016
112,59 Act. Suisse
07/08/2016
112,77 Act. Suisse
06/08/2016
112,77 Act. Suisse
05/08/2016
112,77 Act. Suisse
04/08/2016
111,57 Act. Suisse
03/08/2016
110,49 Act. Suisse
02/08/2016
110,91 Act. Suisse
01/08/2016
112,37 Act. Suisse
31/07/2016
112,32 Act. Suisse
30/07/2016
112,32 Act. Suisse
29/07/2016
112,32 Act. Suisse
28/07/2016
111,48 Act. Suisse
27/07/2016
112,40 Act. Suisse
26/07/2016
112,54 Act. Suisse
25/07/2016
112,51 Act. Suisse
24/07/2016
112,15 Act. Suisse
23/07/2016
112,15 Act. Suisse
22/07/2016
112,15 Act. Suisse
21/07/2016
111,88 Act. Suisse
20/07/2016
112,08 Act. Suisse
19/07/2016
111,01 Act. Suisse
18/07/2016
111,52 Act. Suisse
17/07/2016
110,93 Act. Suisse
16/07/2016
110,93 Act. Suisse
15/07/2016
110,93 Act. Suisse
14/07/2016
111,29 Act. Suisse
13/07/2016
110,84 Act. Suisse
12/07/2016
110,70 Act. Suisse
11/07/2016
110,52 Act. Suisse
10/07/2016
109,01 Act. Suisse
09/07/2016
109,01 Act. Suisse
08/07/2016
109,01 Act. Suisse
07/07/2016
108,24 Act. Suisse
06/07/2016
107,23 Act. Suisse
05/07/2016
108,08 Act. Suisse
04/07/2016
109,88 Act. Suisse
03/07/2016
110,38 Act. Suisse
02/07/2016
110,38 Act. Suisse
01/07/2016
110,38 Act. Suisse
30/06/2016
109,08 Act. Suisse
29/06/2016
108,48 Act. Suisse
28/06/2016
106,00 Act. Suisse
27/06/2016
104,70 Act. Suisse
26/06/2016
107,25 Act. Suisse
25/06/2016
107,25 Act. Suisse
24/06/2016
107,25 Act. Suisse
23/06/2016
110,27 Act. Suisse
22/06/2016
110,15 Act. Suisse
21/06/2016
109,63 Act. Suisse
20/06/2016
109,01 Act. Suisse
19/06/2016
106,92 Act. Suisse
18/06/2016
106,92 Act. Suisse
17/06/2016
106,92 Act. Suisse
16/06/2016
105,83 Act. Suisse
15/06/2016
106,64 Act. Suisse
14/06/2016
105,87 Act. Suisse
13/06/2016
107,11 Act. Suisse
12/06/2016
109,10 Act. Suisse
11/06/2016
109,10 Act. Suisse
10/06/2016
109,10 Act. Suisse
09/06/2016
110,82 Act. Suisse
08/06/2016
111,53 Act. Suisse
07/06/2016
112,02 Act. Suisse
06/06/2016
110,75 Act. Suisse
05/06/2016
110,56 Act. Suisse
04/06/2016
110,56 Act. Suisse
03/06/2016
110,56 Act. Suisse
02/06/2016
111,12 Act. Suisse
01/06/2016
111,07 Act. Suisse
31/05/2016
111,48 Act. Suisse
30/05/2016
111,94 Act. Suisse
29/05/2016
111,90 Act. Suisse
28/05/2016
111,90 Act. Suisse
27/05/2016
111,90 Act. Suisse
26/05/2016
111,34 Act. Suisse
25/05/2016
110,90 Act. Suisse
24/05/2016
110,05 Act. Suisse
23/05/2016
108,91 Act. Suisse
22/05/2016
108,31 Act. Suisse
21/05/2016
108,31 Act. Suisse
20/05/2016
108,31 Act. Suisse
19/05/2016
107,64 Act. Suisse
18/05/2016
108,05 Act. Suisse
17/05/2016
107,55 Act. Suisse
16/05/2016
107,92 Act. Suisse
15/05/2016
107,96 Act. Suisse
14/05/2016
107,96 Act. Suisse
13/05/2016
107,96 Act. Suisse
12/05/2016
107,37 Act. Suisse
11/05/2016
107,39 Act. Suisse
10/05/2016
107,59 Act. Suisse
09/05/2016
106,67 Act. Suisse
08/05/2016
105,58 Act. Suisse
07/05/2016
105,58 Act. Suisse
06/05/2016
105,58 Act. Suisse
05/05/2016
106,33 Act. Suisse
04/05/2016
106,37 Act. Suisse
03/05/2016
107,36 Act. Suisse
02/05/2016
108,73 Act. Suisse
01/05/2016
108,60 Act. Suisse
30/04/2016
108,60 Act. Suisse
29/04/2016
108,60 Act. Suisse
28/04/2016
110,03 Act. Suisse
27/04/2016
109,73 Act. Suisse
26/04/2016
109,51 Act. Suisse
25/04/2016
109,63 Act. Suisse
24/04/2016
109,87 Act. Suisse
23/04/2016
109,87 Act. Suisse
22/04/2016
109,87 Act. Suisse
21/04/2016
110,31 Act. Suisse
20/04/2016
111,24 Act. Suisse
19/04/2016
111,07 Act. Suisse
18/04/2016
109,85 Act. Suisse
17/04/2016
109,50 Act. Suisse
16/04/2016
109,50 Act. Suisse
15/04/2016
109,50 Act. Suisse
14/04/2016
110,02 Act. Suisse
13/04/2016
109,16 Act. Suisse
12/04/2016
107,40 Act. Suisse
11/04/2016
107,05 Act. Suisse
10/04/2016
107,20 Act. Suisse
09/04/2016
107,20 Act. Suisse
08/04/2016
107,20 Act. Suisse
07/04/2016
106,40 Act. Suisse
06/04/2016
106,52 Act. Suisse
05/04/2016
105,54 Act. Suisse
04/04/2016
106,25 Act. Suisse
03/04/2016
105,63 Act. Suisse
02/04/2016
105,63 Act. Suisse
01/04/2016
105,63 Act. Suisse
31/03/2016
106,68 Act. Suisse
30/03/2016
107,12 Act. Suisse
29/03/2016
106,25 Act. Suisse
28/03/2016
106,38 Act. Suisse
27/03/2016
106,38 Act. Suisse
26/03/2016
106,38 Act. Suisse
25/03/2016
106,38 Act. Suisse
24/03/2016
106,38 Act. Suisse
23/03/2016
107,65 Act. Suisse
22/03/2016
107,23 Act. Suisse
21/03/2016
107,01 Act. Suisse
20/03/2016
106,68 Act. Suisse
19/03/2016
106,67 Act. Suisse
18/03/2016
106,67 Act. Suisse
17/03/2016
106,70 Act. Suisse
16/03/2016
107,26 Act. Suisse
15/03/2016
107,63 Act. Suisse
14/03/2016
108,47 Act. Suisse
13/03/2016
108,24 Act. Suisse
12/03/2016
108,24 Act. Suisse
11/03/2016
108,24 Act. Suisse
10/03/2016
107,07 Act. Suisse
09/03/2016
107,80 Act. Suisse
08/03/2016
107,86 Act. Suisse
07/03/2016
108,33 Act. Suisse
06/03/2016
108,38 Act. Suisse
05/03/2016
108,40 Act. Suisse
04/03/2016
108,40 Act. Suisse
03/03/2016
108,34 Act. Suisse
02/03/2016
108,65 Act. Suisse
01/03/2016
107,73 Act. Suisse
29/02/2016
105,95 Act. Suisse
28/02/2016
105,80 Act. Suisse
27/02/2016
105,80 Act. Suisse
26/02/2016
105,80 Act. Suisse
25/02/2016
104,60 Act. Suisse
24/02/2016
102,94 Act. Suisse
23/02/2016
104,44 Act. Suisse
22/02/2016
105,27 Act. Suisse
21/02/2016
104,00 Act. Suisse
20/02/2016
104,00 Act. Suisse
19/02/2016
104,00 Act. Suisse
18/02/2016
104,59 Act. Suisse
17/02/2016
104,27 Act. Suisse
16/02/2016
102,57 Act. Suisse
15/02/2016
102,98 Act. Suisse
14/02/2016
100,43 Act. Suisse
13/02/2016
100,43 Act. Suisse
12/02/2016
100,43 Act. Suisse
11/02/2016
98,24 Act. Suisse
10/02/2016
101,68 Act. Suisse
09/02/2016
99,57 Act. Suisse
08/02/2016
101,68 Act. Suisse
07/02/2016
104,13 Act. Suisse
06/02/2016
104,13 Act. Suisse
05/02/2016
104,13 Act. Suisse
04/02/2016
103,83 Act. Suisse
03/02/2016
105,81 Act. Suisse
02/02/2016
106,33 Act. Suisse
01/02/2016
108,04 Act. Suisse
31/01/2016
107,70 Act. Suisse
30/01/2016
107,70 Act. Suisse
29/01/2016
107,70 Act. Suisse
28/01/2016
106,53 Act. Suisse
27/01/2016
107,87 Act. Suisse
26/01/2016
107,87 Act. Suisse
25/01/2016
107,40 Act. Suisse
24/01/2016
107,77 Act. Suisse
23/01/2016
107,77 Act. Suisse
22/01/2016
107,77 Act. Suisse
21/01/2016
105,10 Act. Suisse
20/01/2016
104,45 Act. Suisse
19/01/2016
107,63 Act. Suisse
18/01/2016
105,80 Act. Suisse
17/01/2016
106,04 Act. Suisse
16/01/2016
106,04 Act. Suisse
15/01/2016
106,04 Act. Suisse
14/01/2016
108,39 Act. Suisse
13/01/2016
110,13 Act. Suisse
12/01/2016
109,84 Act. Suisse
11/01/2016
108,41 Act. Suisse
10/01/2016
109,04 Act. Suisse
09/01/2016
109,04 Act. Suisse
08/01/2016
109,04 Act. Suisse
07/01/2016
110,71 Act. Suisse
06/01/2016
113,21 Act. Suisse
05/01/2016
114,42 Act. Suisse
04/01/2016
113,54 Act. Suisse
03/01/2016
116,42 Act. Suisse
02/01/2016
116,42 Act. Suisse
01/01/2016
116,42 Act. Suisse
31/12/2015
116,42 Act. Suisse
30/12/2015
116,58 Act. Suisse
29/12/2015
116,87 Act. Suisse
28/12/2015
115,24 Act. Suisse
27/12/2015
115,08 Act. Suisse
26/12/2015
115,08 Act. Suisse
25/12/2015
115,08 Act. Suisse
24/12/2015
115,08 Act. Suisse
23/12/2015
115,09 Act. Suisse
22/12/2015
112,86 Act. Suisse
21/12/2015
113,22 Act. Suisse
20/12/2015
114,21 Act. Suisse
19/12/2015
114,21 Act. Suisse
18/12/2015
114,21 Act. Suisse
17/12/2015
114,62 Act. Suisse
16/12/2015
113,67 Act. Suisse
15/12/2015
113,10 Act. Suisse
14/12/2015
111,14 Act. Suisse
13/12/2015
112,07 Act. Suisse
12/12/2015
112,07 Act. Suisse
11/12/2015
112,07 Act. Suisse
10/12/2015
113,82 Act. Suisse
09/12/2015
113,82 Act. Suisse
08/12/2015
114,85 Act. Suisse
07/12/2015
116,44 Act. Suisse
06/12/2015
115,53 Act. Suisse
05/12/2015
115,53 Act. Suisse
04/12/2015
115,53 Act. Suisse
03/12/2015
116,72 Act. Suisse
02/12/2015
118,06 Act. Suisse
01/12/2015
117,55 Act. Suisse
30/11/2015
117,59 Act. Suisse
29/11/2015
117,31 Act. Suisse
28/11/2015
117,31 Act. Suisse
27/11/2015
117,31 Act. Suisse
26/11/2015
117,14 Act. Suisse
25/11/2015
117,22 Act. Suisse
24/11/2015
115,45 Act. Suisse
23/11/2015
116,76 Act. Suisse
22/11/2015
117,68 Act. Suisse
21/11/2015
117,68 Act. Suisse
20/11/2015
117,68 Act. Suisse
19/11/2015
117,16 Act. Suisse
18/11/2015
117,41 Act. Suisse
17/11/2015
117,19 Act. Suisse
16/11/2015
114,74 Act. Suisse
15/11/2015
115,03 Act. Suisse
14/11/2015
115,07 Act. Suisse
13/11/2015
115,07 Act. Suisse
12/11/2015
115,90 Act. Suisse
11/11/2015
116,79 Act. Suisse
10/11/2015
116,28 Act. Suisse
09/11/2015
116,29 Act. Suisse
08/11/2015
117,14 Act. Suisse
07/11/2015
117,14 Act. Suisse
06/11/2015
117,14 Act. Suisse
05/11/2015
117,07 Act. Suisse
04/11/2015
116,98 Act. Suisse
03/11/2015
116,13 Act. Suisse
02/11/2015
115,95 Act. Suisse
01/11/2015
115,38 Act. Suisse
31/10/2015
115,38 Act. Suisse
30/10/2015
115,38 Act. Suisse
29/10/2015
115,95 Act. Suisse
28/10/2015
115,17 Act. Suisse
27/10/2015
114,43 Act. Suisse
26/10/2015
115,89 Act. Suisse
25/10/2015
116,18 Act. Suisse
24/10/2015
116,18 Act. Suisse
23/10/2015
116,18 Act. Suisse
22/10/2015
113,45 Act. Suisse
21/10/2015
111,72 Act. Suisse
20/10/2015
112,23 Act. Suisse
19/10/2015
112,51 Act. Suisse
18/10/2015
112,81 Act. Suisse
17/10/2015
112,81 Act. Suisse
16/10/2015
112,81 Act. Suisse
15/10/2015
111,47 Act. Suisse
14/10/2015
110,42 Act. Suisse
13/10/2015
111,29 Act. Suisse
12/10/2015
111,99 Act. Suisse
11/10/2015
112,00 Act. Suisse
10/10/2015
112,00 Act. Suisse
09/10/2015
112,00 Act. Suisse
08/10/2015
111,54 Act. Suisse
07/10/2015
111,53 Act. Suisse
06/10/2015
112,32 Act. Suisse
05/10/2015
111,51 Act. Suisse
04/10/2015
108,99 Act. Suisse
03/10/2015
108,99 Act. Suisse
02/10/2015
108,99 Act. Suisse
01/10/2015
109,06 Act. Suisse
30/09/2015
108,86 Act. Suisse
29/09/2015
106,76 Act. Suisse
28/09/2015
107,26 Act. Suisse
27/09/2015
108,95 Act. Suisse
26/09/2015
108,95 Act. Suisse
25/09/2015
108,95 Act. Suisse
24/09/2015
106,61 Act. Suisse
23/09/2015
109,15 Act. Suisse
22/09/2015
109,73 Act. Suisse
21/09/2015
112,73 Act. Suisse
20/09/2015
112,01 Act. Suisse
19/09/2015
112,01 Act. Suisse
18/09/2015
112,01 Act. Suisse
17/09/2015
113,02 Act. Suisse
16/09/2015
113,35 Act. Suisse
15/09/2015
112,05 Act. Suisse
14/09/2015
111,12 Act. Suisse
13/09/2015
111,62 Act. Suisse
12/09/2015
111,62 Act. Suisse
11/09/2015
111,62 Act. Suisse
10/09/2015
112,64 Act. Suisse
09/09/2015
114,05 Act. Suisse
08/09/2015
112,54 Act. Suisse
07/09/2015
111,90 Act. Suisse
06/09/2015
111,82 Act. Suisse
05/09/2015
111,82 Act. Suisse
04/09/2015
111,82 Act. Suisse
03/09/2015
112,87 Act. Suisse
02/09/2015
111,23 Act. Suisse
01/09/2015
111,55 Act. Suisse
31/08/2015
113,83 Act. Suisse
30/08/2015
113,49 Act. Suisse
29/08/2015
113,52 Act. Suisse
28/08/2015
113,52 Act. Suisse
27/08/2015
114,09 Act. Suisse
26/08/2015
111,26 Act. Suisse
25/08/2015
113,09 Act. Suisse
24/08/2015
109,90 Act. Suisse
23/08/2015
114,31 Act. Suisse
22/08/2015
114,31 Act. Suisse
21/08/2015
114,31 Act. Suisse
20/08/2015
117,68 Act. Suisse
19/08/2015
119,81 Act. Suisse
18/08/2015
120,95 Act. Suisse
17/08/2015
120,64 Act. Suisse
16/08/2015
119,84 Act. Suisse
15/08/2015
119,84 Act. Suisse
14/08/2015
119,84 Act. Suisse
13/08/2015
119,93 Act. Suisse
12/08/2015
118,37 Act. Suisse
11/08/2015
121,42 Act. Suisse
10/08/2015
122,94 Act. Suisse
09/08/2015
122,54 Act. Suisse
08/08/2015
122,54 Act. Suisse
07/08/2015
122,54 Act. Suisse
06/08/2015
123,55 Act. Suisse
05/08/2015
124,89 Act. Suisse
04/08/2015
124,34 Act. Suisse
03/08/2015
124,61 Act. Suisse
02/08/2015
124,29 Act. Suisse
01/08/2015
124,29 Act. Suisse
31/07/2015
124,29 Act. Suisse
30/07/2015
123,35 Act. Suisse
29/07/2015
123,03 Act. Suisse
28/07/2015
120,76 Act. Suisse
27/07/2015
120,48 Act. Suisse
26/07/2015
122,76 Act. Suisse
25/07/2015
122,76 Act. Suisse
24/07/2015
122,76 Act. Suisse
23/07/2015
123,29 Act. Suisse
22/07/2015
122,74 Act. Suisse
21/07/2015
123,92 Act. Suisse
20/07/2015
124,72 Act. Suisse
19/07/2015
124,57 Act. Suisse
18/07/2015
124,57 Act. Suisse
17/07/2015
124,57 Act. Suisse
16/07/2015
124,78 Act. Suisse
15/07/2015
123,05 Act. Suisse
14/07/2015
122,83 Act. Suisse
13/07/2015
121,83 Act. Suisse
12/07/2015
120,63 Act. Suisse
11/07/2015
120,53 Act. Suisse
10/07/2015
120,53 Act. Suisse
09/07/2015
118,72 Act. Suisse
08/07/2015
117,52 Act. Suisse
07/07/2015
117,57 Act. Suisse
06/07/2015
118,50 Act. Suisse
05/07/2015
119,08 Act. Suisse
04/07/2015
119,08 Act. Suisse
03/07/2015
119,08 Act. Suisse
02/07/2015
119,13 Act. Suisse
01/07/2015
119,02 Act. Suisse
30/06/2015
118,19 Act. Suisse
29/06/2015
120,22 Act. Suisse
28/06/2015
121,15 Act. Suisse
27/06/2015
121,15 Act. Suisse
26/06/2015
121,15 Act. Suisse
25/06/2015
120,99 Act. Suisse
24/06/2015
121,88 Act. Suisse
23/06/2015
121,81 Act. Suisse
22/06/2015
121,40 Act. Suisse
21/06/2015
119,94 Act. Suisse
20/06/2015
119,94 Act. Suisse
19/06/2015
119,94 Act. Suisse
18/06/2015
119,62 Act. Suisse
17/06/2015
120,16 Act. Suisse
16/06/2015
120,73 Act. Suisse
15/06/2015
119,98 Act. Suisse
14/06/2015
121,80 Act. Suisse
13/06/2015
121,80 Act. Suisse
12/06/2015
121,80 Act. Suisse
11/06/2015
122,42 Act. Suisse
10/06/2015
122,31 Act. Suisse
09/06/2015
121,52 Act. Suisse
08/06/2015
122,18 Act. Suisse
07/06/2015
122,42 Act. Suisse
06/06/2015
122,42 Act. Suisse
05/06/2015
122,42 Act. Suisse
04/06/2015
123,23 Act. Suisse
03/06/2015
124,46 Act. Suisse
02/06/2015
124,30 Act. Suisse
01/06/2015
125,54 Act. Suisse
31/05/2015
125,27 Act. Suisse
30/05/2015
125,27 Act. Suisse
29/05/2015
125,27 Act. Suisse
28/05/2015
126,20 Act. Suisse
27/05/2015
126,25 Act. Suisse
26/05/2015
125,04 Act. Suisse
25/05/2015
125,47 Act. Suisse
24/05/2015
125,31 Act. Suisse
23/05/2015
125,31 Act. Suisse
22/05/2015
125,31 Act. Suisse
21/05/2015
125,51 Act. Suisse
20/05/2015
124,86 Act. Suisse
19/05/2015
124,55 Act. Suisse
18/05/2015
122,89 Act. Suisse
17/05/2015
122,42 Act. Suisse
16/05/2015
122,42 Act. Suisse
15/05/2015
122,42 Act. Suisse
14/05/2015
122,25 Act. Suisse
13/05/2015
122,17 Act. Suisse
12/05/2015
122,14 Act. Suisse
11/05/2015
122,95 Act. Suisse
10/05/2015
122,34 Act. Suisse
09/05/2015
122,34 Act. Suisse
08/05/2015
122,34 Act. Suisse
07/05/2015
120,57 Act. Suisse
06/05/2015
120,62 Act. Suisse
05/05/2015
122,14 Act. Suisse
04/05/2015
122,14 Act. Suisse
03/05/2015
121,03 Act. Suisse
02/05/2015
121,03 Act. Suisse
01/05/2015
121,03 Act. Suisse
30/04/2015
121,03 Act. Suisse
29/04/2015
121,48 Act. Suisse
28/04/2015
122,81 Act. Suisse
27/04/2015
124,68 Act. Suisse
26/04/2015
124,63 Act. Suisse
25/04/2015
124,63 Act. Suisse
24/04/2015
124,63 Act. Suisse
23/04/2015
124,55 Act. Suisse
22/04/2015
124,99 Act. Suisse
21/04/2015
125,45 Act. Suisse
20/04/2015
124,52 Act. Suisse
19/04/2015
123,91 Act. Suisse
18/04/2015
123,91 Act. Suisse
17/04/2015
123,91 Act. Suisse
16/04/2015
125,37 Act. Suisse
15/04/2015
125,73 Act. Suisse
14/04/2015
125,23 Act. Suisse
13/04/2015
125,18 Act. Suisse
12/04/2015
125,16 Act. Suisse
11/04/2015
125,16 Act. Suisse
10/04/2015
125,16 Act. Suisse
09/04/2015
123,94 Act. Suisse
08/04/2015
122,47 Act. Suisse
07/04/2015
122,46 Act. Suisse
06/04/2015
121,44 Act. Suisse
05/04/2015
121,44 Act. Suisse
04/04/2015
121,41 Act. Suisse
03/04/2015
121,41 Act. Suisse
02/04/2015
121,41 Act. Suisse
01/04/2015
121,12 Act. Suisse
31/03/2015
120,68 Act. Suisse
30/03/2015
120,90 Act. Suisse
29/03/2015
119,46 Act. Suisse
28/03/2015
119,46 Act. Suisse
27/03/2015
119,46 Act. Suisse
26/03/2015
119,22 Act. Suisse
25/03/2015
120,17 Act. Suisse
24/03/2015
121,53 Act. Suisse
23/03/2015
121,29 Act. Suisse
22/03/2015
121,42 Act. Suisse
21/03/2015
121,42 Act. Suisse
20/03/2015
121,42 Act. Suisse
19/03/2015
120,28 Act. Suisse
18/03/2015
119,29 Act. Suisse
17/03/2015
118,55 Act. Suisse
16/03/2015
119,38 Act. Suisse
15/03/2015
118,60 Act. Suisse
14/03/2015
118,60 Act. Suisse
13/03/2015
118,60 Act. Suisse
12/03/2015
117,96 Act. Suisse
11/03/2015
117,69 Act. Suisse
10/03/2015
116,27 Act. Suisse
09/03/2015
116,75 Act. Suisse
08/03/2015
117,11 Act. Suisse
07/03/2015
117,11 Act. Suisse
06/03/2015
117,11 Act. Suisse
05/03/2015
116,53 Act. Suisse
04/03/2015
115,70 Act. Suisse
03/03/2015
115,13 Act. Suisse
02/03/2015
115,69 Act. Suisse
01/03/2015
116,07 Act. Suisse
28/02/2015
116,07 Act. Suisse
27/02/2015
116,07 Act. Suisse
26/02/2015
114,20 Act. Suisse
25/02/2015
113,29 Act. Suisse
24/02/2015
113,35 Act. Suisse
23/02/2015
113,26 Act. Suisse
22/02/2015
112,53 Act. Suisse
21/02/2015
112,53 Act. Suisse
20/02/2015
112,53 Act. Suisse
19/02/2015
111,93 Act. Suisse
18/02/2015
111,80 Act. Suisse
17/02/2015
111,55 Act. Suisse
16/02/2015
111,39 Act. Suisse
15/02/2015
111,12 Act. Suisse
14/02/2015
111,12 Act. Suisse
13/02/2015
111,12 Act. Suisse
12/02/2015
110,71 Act. Suisse
11/02/2015
110,82 Act. Suisse
10/02/2015
111,23 Act. Suisse
09/02/2015
111,24 Act. Suisse
08/02/2015
110,30 Act. Suisse
07/02/2015
110,30 Act. Suisse
06/02/2015
110,30 Act. Suisse
05/02/2015
109,50 Act. Suisse
04/02/2015
109,70 Act. Suisse
03/02/2015
108,70 Act. Suisse
02/02/2015
108,35 Act. Suisse
01/02/2015
108,41 Act. Suisse
31/01/2015
108,41 Act. Suisse
30/01/2015
108,41 Act. Suisse
29/01/2015
109,07 Act. Suisse
28/01/2015
109,12 Act. Suisse
27/01/2015
110,32 Act. Suisse
26/01/2015
111,09 Act. Suisse
25/01/2015
111,51 Act. Suisse
24/01/2015
111,51 Act. Suisse
23/01/2015
111,51 Act. Suisse
22/01/2015
108,68 Act. Suisse
21/01/2015
108,26 Act. Suisse
20/01/2015
108,97 Act. Suisse
19/01/2015
108,62 Act. Suisse
18/01/2015
106,72 Act. Suisse
17/01/2015
106,72 Act. Suisse
16/01/2015
106,72 Act. Suisse
15/01/2015
109,66 Act. Suisse
14/01/2015
105,02 Act. Suisse
13/01/2015
105,82 Act. Suisse
12/01/2015
104,79 Act. Suisse
11/01/2015
104,40 Act. Suisse
10/01/2015
104,40 Act. Suisse
09/01/2015
104,40 Act. Suisse
08/01/2015
104,45 Act. Suisse
07/01/2015
102,54 Act. Suisse
06/01/2015
102,36 Act. Suisse
05/01/2015
102,98 Act. Suisse
04/01/2015
103,33 Act. Suisse
03/01/2015
103,33 Act. Suisse
02/01/2015
103,33 Act. Suisse
01/01/2015
103,33 Act. Suisse
31/12/2014
103,33 Act. Suisse
30/12/2014
103,43 Act. Suisse
29/12/2014
103,80 Act. Suisse
28/12/2014
103,78 Act. Suisse
27/12/2014
103,78 Act. Suisse
26/12/2014
103,78 Act. Suisse
25/12/2014
103,78 Act. Suisse
24/12/2014
103,78 Act. Suisse
23/12/2014
103,78 Act. Suisse
22/12/2014
103,66 Act. Suisse
21/12/2014
103,06 Act. Suisse
20/12/2014
103,06 Act. Suisse
19/12/2014
103,06 Act. Suisse
18/12/2014
102,97 Act. Suisse
17/12/2014
101,14 Act. Suisse
16/12/2014
101,09 Act. Suisse
15/12/2014
100,55 Act. Suisse
14/12/2014
102,02 Act. Suisse
13/12/2014
102,02 Act. Suisse
12/12/2014
102,02 Act. Suisse
11/12/2014
103,39 Act. Suisse
10/12/2014
103,11 Act. Suisse
09/12/2014
103,48 Act. Suisse
08/12/2014
104,79 Act. Suisse
07/12/2014
105,31 Act. Suisse
06/12/2014
105,31 Act. Suisse
05/12/2014
105,31 Act. Suisse
04/12/2014
104,28 Act. Suisse
03/12/2014
104,63 Act. Suisse
02/12/2014
104,19 Act. Suisse
01/12/2014
104,29 Act. Suisse
30/11/2014
104,46 Act. Suisse
29/11/2014
104,46 Act. Suisse
28/11/2014
104,46 Act. Suisse
27/11/2014
103,88 Act. Suisse
26/11/2014
103,25 Act. Suisse
25/11/2014
103,22 Act. Suisse
24/11/2014
103,20 Act. Suisse
23/11/2014
103,25 Act. Suisse
22/11/2014
103,25 Act. Suisse
21/11/2014
103,25 Act. Suisse
20/11/2014
102,34 Act. Suisse
19/11/2014
102,25 Act. Suisse
18/11/2014
102,12 Act. Suisse
17/11/2014
101,69 Act. Suisse
16/11/2014
101,68 Act. Suisse
15/11/2014
101,68 Act. Suisse
14/11/2014
101,68 Act. Suisse
13/11/2014
102,04 Act. Suisse
12/11/2014
101,37 Act. Suisse
11/11/2014
101,60 Act. Suisse
10/11/2014
101,39 Act. Suisse
09/11/2014
100,81 Act. Suisse
08/11/2014
100,81 Act. Suisse
07/11/2014
100,81 Act. Suisse
06/11/2014
101,12 Act. Suisse
05/11/2014
100,90 Act. Suisse
04/11/2014
99,66 Act. Suisse
03/11/2014
99,99 Act. Suisse
02/11/2014
100,64 Act. Suisse
01/11/2014
100,64 Act. Suisse
31/10/2014
100,64 Act. Suisse
30/10/2014
99,62 Act. Suisse
29/10/2014
99,03 Act. Suisse
28/10/2014
98,72 Act. Suisse
27/10/2014
97,64 Act. Suisse
26/10/2014
97,85 Act. Suisse
25/10/2014
97,85 Act. Suisse
24/10/2014
97,85 Act. Suisse
23/10/2014
97,85 Act. Suisse
22/10/2014
97,41 Act. Suisse
21/10/2014
96,41 Act. Suisse
20/10/2014
95,24 Act. Suisse
19/10/2014
94,93 Act. Suisse
18/10/2014
94,93 Act. Suisse
17/10/2014
94,93 Act. Suisse
16/10/2014
92,91 Act. Suisse
15/10/2014
93,59 Act. Suisse
14/10/2014
95,32 Act. Suisse
13/10/2014
95,37 Act. Suisse
12/10/2014
95,62 Act. Suisse
11/10/2014
95,62 Act. Suisse
10/10/2014
95,62 Act. Suisse
09/10/2014
96,86 Act. Suisse
08/10/2014
97,12 Act. Suisse
07/10/2014
97,72 Act. Suisse
06/10/2014
99,09 Act. Suisse
05/10/2014
98,99 Act. Suisse
04/10/2014
98,99 Act. Suisse
03/10/2014
98,99 Act. Suisse
02/10/2014
98,69 Act. Suisse
01/10/2014
100,05 Act. Suisse
30/09/2014
100,58 Act. Suisse
29/09/2014
99,73 Act. Suisse
28/09/2014
99,89 Act. Suisse
27/09/2014
99,89 Act. Suisse
26/09/2014
99,89 Act. Suisse
25/09/2014
99,95 Act. Suisse
24/09/2014
100,20 Act. Suisse
23/09/2014
100,03 Act. Suisse
22/09/2014
100,60 Act. Suisse
21/09/2014
100,86 Act. Suisse
20/09/2014
100,86 Act. Suisse
19/09/2014
100,86 Act. Suisse
18/09/2014
100,54 Act. Suisse
17/09/2014
100,22 Act. Suisse
16/09/2014
100,21 Act. Suisse
15/09/2014
100,23 Act. Suisse
14/09/2014
100,37 Act. Suisse
13/09/2014
100,37 Act. Suisse
12/09/2014
100,37 Act. Suisse
11/09/2014
100,51 Act. Suisse
10/09/2014
100,60 Act. Suisse
09/09/2014
100,89 Act. Suisse
08/09/2014
100,87 Act. Suisse
07/09/2014
100,81 Act. Suisse
06/09/2014
100,81 Act. Suisse
05/09/2014
100,81 Act. Suisse
04/09/2014
101,17 Act. Suisse
03/09/2014
100,87 Act. Suisse
02/09/2014
100,54 Act. Suisse
01/09/2014
100,32 Act. Suisse
31/08/2014
100,00 Act. Suisse
30/08/2014
100,00 Act. Suisse
29/08/2014
100,00 Act. Suisse
28/08/2014
99,27 Act. Suisse
27/08/2014
99,66 Act. Suisse
26/08/2014
99,55 Act. Suisse
25/08/2014
99,08 Act. Suisse
24/08/2014
98,36 Act. Suisse
23/08/2014
98,36 Act. Suisse
22/08/2014
98,36 Act. Suisse
21/08/2014
98,42 Act. Suisse
20/08/2014
98,00 Act. Suisse
19/08/2014
98,09 Act. Suisse
18/08/2014
97,28 Act. Suisse
17/08/2014
96,79 Act. Suisse
16/08/2014
96,79 Act. Suisse
15/08/2014
96,79 Act. Suisse
14/08/2014
96,84 Act. Suisse
13/08/2014
96,31 Act. Suisse
12/08/2014
95,78 Act. Suisse
11/08/2014
95,85 Act. Suisse
10/08/2014
94,94 Act. Suisse
09/08/2014
94,94 Act. Suisse
08/08/2014
94,94 Act. Suisse
07/08/2014
95,26 Act. Suisse
06/08/2014
95,29 Act. Suisse
05/08/2014
95,94 Act. Suisse
04/08/2014
95,67 Act. Suisse
03/08/2014
96,72 Act. Suisse
02/08/2014
96,72 Act. Suisse
01/08/2014
96,72 Act. Suisse
31/07/2014
96,74 Act. Suisse
30/07/2014
97,71 Act. Suisse
29/07/2014
98,29 Act. Suisse
28/07/2014
98,16 Act. Suisse
27/07/2014
98,54 Act. Suisse
26/07/2014
98,54 Act. Suisse
25/07/2014
98,54 Act. Suisse
24/07/2014
99,23 Act. Suisse
23/07/2014
98,88 Act. Suisse
22/07/2014
98,65 Act. Suisse
21/07/2014
97,97 Act. Suisse
20/07/2014
98,05 Act. Suisse
19/07/2014
98,05 Act. Suisse
18/07/2014
98,05 Act. Suisse
17/07/2014
98,40 Act. Suisse
16/07/2014
98,95 Act. Suisse
15/07/2014
98,58 Act. Suisse
14/07/2014
98,51 Act. Suisse
13/07/2014
97,58 Act. Suisse
12/07/2014
97,58 Act. Suisse
11/07/2014
97,58 Act. Suisse
10/07/2014
97,59 Act. Suisse
09/07/2014
98,25 Act. Suisse
08/07/2014
98,52 Act. Suisse
07/07/2014
99,22 Act. Suisse
06/07/2014
99,80 Act. Suisse
05/07/2014
99,80 Act. Suisse
04/07/2014
99,80 Act. Suisse
03/07/2014
99,97 Act. Suisse
02/07/2014
99,24 Act. Suisse
01/07/2014
99,13 Act. Suisse
30/06/2014
98,56 Act. Suisse
29/06/2014
98,73 Act. Suisse
28/06/2014
98,73 Act. Suisse
27/06/2014
98,73 Act. Suisse
26/06/2014
98,62 Act. Suisse
25/06/2014
98,93 Act. Suisse
24/06/2014
99,72 Act. Suisse
23/06/2014
99,78 Act. Suisse
22/06/2014
100,00 Act. Suisse
21/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/06/2017
113,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/06/2017
114,15 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/06/2017
114,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/06/2017
113,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/06/2017
113,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/06/2017
113,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/06/2017
112,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/06/2017
111,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/06/2017
112,13 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/06/2017
111,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/06/2017
111,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/06/2017
111,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/06/2017
111,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/06/2017
111,45 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/06/2017
112,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/06/2017
112,56 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/06/2017
114,17 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/06/2017
114,17 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/06/2017
114,17 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/06/2017
114,17 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/06/2017
113,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/05/2017
113,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/05/2017
113,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/05/2017
113,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/05/2017
114,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/05/2017
114,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/05/2017
114,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/05/2017
114,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/05/2017
114,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/05/2017
114,41 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/05/2017
114,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/05/2017
113,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/05/2017
113,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/05/2017
113,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/05/2017
112,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/05/2017
113,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/05/2017
115,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/05/2017
115,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/05/2017
115,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/05/2017
115,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/05/2017
115,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/05/2017
114,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/05/2017
114,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/05/2017
115,15 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/05/2017
114,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/05/2017
113,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/05/2017
113,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/05/2017
113,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/05/2017
113,15 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/05/2017
112,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/05/2017
111,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/05/2017
111,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/04/2017
111,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/04/2017
111,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/04/2017
111,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/04/2017
111,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/04/2017
111,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/04/2017
110,37 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/04/2017
109,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/04/2017
107,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/04/2017
107,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/04/2017
107,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/04/2017
107,59 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/04/2017
107,25 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/04/2017
107,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/04/2017
108,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/04/2017
108,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/04/2017
108,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/04/2017
108,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/04/2017
108,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/04/2017
108,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/04/2017
108,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/04/2017
107,94 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/04/2017
107,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/04/2017
107,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/04/2017
107,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/04/2017
107,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/04/2017
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/04/2017
107,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/04/2017
107,51 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/04/2017
107,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/04/2017
107,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/03/2017
107,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/03/2017
108,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/03/2017
107,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/03/2017
106,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/03/2017
106,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/03/2017
106,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/03/2017
106,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/03/2017
106,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/03/2017
107,12 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/03/2017
106,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/03/2017
106,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/03/2017
107,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/03/2017
107,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/03/2017
107,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/03/2017
107,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/03/2017
107,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/03/2017
107,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/03/2017
107,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/03/2017
107,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/03/2017
107,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/03/2017
107,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/03/2017
107,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/03/2017
106,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/03/2017
106,56 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/03/2017
106,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/03/2017
106,96 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/03/2017
107,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/03/2017
107,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/03/2017
107,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/03/2017
106,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/03/2017
106,13 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/02/2017
105,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/02/2017
104,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/02/2017
104,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/02/2017
104,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/02/2017
104,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/02/2017
105,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/02/2017
105,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/02/2017
105,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/02/2017
104,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/02/2017
104,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/02/2017
104,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/02/2017
104,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/02/2017
104,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/02/2017
104,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/02/2017
103,59 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/02/2017
104,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/02/2017
103,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/02/2017
103,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/02/2017
103,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/02/2017
103,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/02/2017
102,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/02/2017
102,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/02/2017
102,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/02/2017
102,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/02/2017
102,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/02/2017
102,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/02/2017
101,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/02/2017
102,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/01/2017
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/01/2017
102,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/01/2017
103,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/01/2017
103,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/01/2017
103,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/01/2017
103,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/01/2017
103,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/01/2017
101,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/01/2017
101,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/01/2017
101,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/01/2017
101,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/01/2017
101,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/01/2017
101,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/01/2017
102,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/01/2017
102,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/01/2017
102,81 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/01/2017
103,81 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/01/2017
103,81 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/01/2017
103,81 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/01/2017
102,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/01/2017
103,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/01/2017
103,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/01/2017
103,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/01/2017
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/01/2017
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/01/2017
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/01/2017
103,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/01/2017
102,56 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/01/2017
102,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/01/2017
100,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/01/2017
100,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/12/2016
100,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/12/2016
100,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/12/2016
101,22 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/12/2016
101,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/12/2016
101,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/12/2016
100,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/12/2016
100,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/12/2016
100,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/12/2016
100,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/12/2016
101,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/12/2016
100,94 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/12/2016
101,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/12/2016
100,96 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/12/2016
100,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/12/2016
100,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/12/2016
100,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/12/2016
100,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/12/2016
99,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/12/2016
100,15 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/12/2016
98,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/12/2016
99,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/12/2016
99,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/12/2016
99,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/12/2016
97,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/12/2016
97,56 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/12/2016
97,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/12/2016
96,60 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/12/2016
95,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/12/2016
95,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/12/2016
95,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/12/2016
95,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/11/2016
96,96 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/11/2016
96,60 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/11/2016
96,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/11/2016
97,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/11/2016
97,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/11/2016
97,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/11/2016
96,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/11/2016
95,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/11/2016
95,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/11/2016
96,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/11/2016
97,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/11/2016
97,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/11/2016
97,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/11/2016
97,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/11/2016
97,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/11/2016
97,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/11/2016
96,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/11/2016
96,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/11/2016
96,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/11/2016
96,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/11/2016
97,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/11/2016
97,25 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/11/2016
95,56 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/11/2016
95,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/11/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/11/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/11/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/11/2016
94,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/11/2016
94,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/11/2016
96,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/10/2016
96,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/10/2016
97,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/10/2016
97,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/10/2016
97,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/10/2016
97,45 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/10/2016
97,13 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/10/2016
97,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/10/2016
98,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/10/2016
98,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/10/2016
98,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/10/2016
98,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/10/2016
99,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/10/2016
99,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/10/2016
99,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/10/2016
98,37 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/10/2016
99,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/10/2016
99,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/10/2016
99,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/10/2016
98,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/10/2016
99,15 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/10/2016
99,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/10/2016
100,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/10/2016
99,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/10/2016
99,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/10/2016
99,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/10/2016
100,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/10/2016
100,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/10/2016
101,13 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/10/2016
100,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/10/2016
100,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/10/2016
100,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/09/2016
100,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/09/2016
100,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/09/2016
100,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/09/2016
100,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/09/2016
100,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/09/2016
101,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/09/2016
101,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/09/2016
101,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/09/2016
101,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/09/2016
100,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/09/2016
100,96 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/09/2016
100,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/09/2016
99,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/09/2016
99,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/09/2016
99,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/09/2016
100,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/09/2016
100,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/09/2016
100,22 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/09/2016
100,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/09/2016
101,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/09/2016
101,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/09/2016
101,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/09/2016
101,94 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/09/2016
102,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/09/2016
101,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/09/2016
101,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/09/2016
101,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/09/2016
101,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/09/2016
101,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/09/2016
99,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/08/2016
100,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/08/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/08/2016
100,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/08/2016
100,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/08/2016
100,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/08/2016
100,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/08/2016
99,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/08/2016
100,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/08/2016
100,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/08/2016
100,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/08/2016
99,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/08/2016
99,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/08/2016
99,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/08/2016
100,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/08/2016
99,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/08/2016
100,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/08/2016
101,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/08/2016
101,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/08/2016
101,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/08/2016
101,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/08/2016
101,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/08/2016
100,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/08/2016
100,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/08/2016
100,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/08/2016
100,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/08/2016
100,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/08/2016
100,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/08/2016
98,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/08/2016
98,13 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/08/2016
98,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/08/2016
99,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/07/2016
99,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/07/2016
99,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/07/2016
99,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/07/2016
99,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/07/2016
100,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/07/2016
100,56 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/07/2016
100,19 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/07/2016
100,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/07/2016
100,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/07/2016
100,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/07/2016
100,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/07/2016
100,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/07/2016
99,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/07/2016
99,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/07/2016
99,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/07/2016
99,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/07/2016
99,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/07/2016
99,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/07/2016
99,61 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/07/2016
99,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/07/2016
99,25 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/07/2016
98,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/07/2016
98,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/07/2016
98,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/07/2016
97,18 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/07/2016
96,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/07/2016
96,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/07/2016
98,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/07/2016
98,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/07/2016
98,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/07/2016
98,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/06/2016
97,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/06/2016
97,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/06/2016
94,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/06/2016
92,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/06/2016
94,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/06/2016
94,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/06/2016
94,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/06/2016
97,37 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/06/2016
97,37 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/06/2016
96,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/06/2016
96,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/06/2016
94,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/06/2016
94,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/06/2016
94,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/06/2016
93,19 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/06/2016
93,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/06/2016
93,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/06/2016
95,13 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/06/2016
96,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/06/2016
96,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/06/2016
96,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/06/2016
98,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/06/2016
99,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/06/2016
100,43 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/06/2016
99,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/06/2016
99,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/06/2016
99,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/06/2016
99,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/06/2016
100,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/06/2016
100,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/05/2016
100,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/05/2016
101,19 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/05/2016
101,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/05/2016
101,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/05/2016
101,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/05/2016
100,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/05/2016
99,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/05/2016
99,45 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/05/2016
98,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/05/2016
98,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/05/2016
98,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/05/2016
98,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/05/2016
96,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/05/2016
97,60 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/05/2016
96,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/05/2016
96,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/05/2016
96,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/05/2016
96,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/05/2016
96,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/05/2016
96,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/05/2016
96,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/05/2016
96,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/05/2016
95,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/05/2016
94,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/05/2016
94,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/05/2016
94,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/05/2016
94,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/05/2016
94,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/05/2016
95,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/05/2016
97,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/05/2016
96,96 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/04/2016
96,96 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/04/2016
96,96 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/04/2016
98,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/04/2016
98,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/04/2016
98,22 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/04/2016
98,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/04/2016
98,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/04/2016
98,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/04/2016
98,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/04/2016
99,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/04/2016
99,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/04/2016
99,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/04/2016
97,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/04/2016
97,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/04/2016
97,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/04/2016
97,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/04/2016
97,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/04/2016
96,51 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/04/2016
94,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/04/2016
94,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/04/2016
94,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/04/2016
94,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/04/2016
94,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/04/2016
93,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/04/2016
94,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/04/2016
92,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/04/2016
93,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/04/2016
93,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/04/2016
93,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/04/2016
93,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/03/2016
94,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/03/2016
94,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/03/2016
94,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/03/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/03/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/03/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/03/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/03/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/03/2016
95,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/03/2016
94,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/03/2016
94,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/03/2016
94,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/03/2016
94,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/03/2016
94,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/03/2016
94,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/03/2016
95,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/03/2016
95,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/03/2016
96,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/03/2016
96,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/03/2016
96,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/03/2016
96,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/03/2016
95,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/03/2016
96,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/03/2016
95,96 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/03/2016
96,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/03/2016
96,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/03/2016
96,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/03/2016
96,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/03/2016
95,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/03/2016
96,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/03/2016
95,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/02/2016
94,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/02/2016
94,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/02/2016
94,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/02/2016
94,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/02/2016
93,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/02/2016
91,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/02/2016
93,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/02/2016
94,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/02/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/02/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/02/2016
93,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/02/2016
94,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/02/2016
94,59 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/02/2016
92,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/02/2016
93,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/02/2016
90,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/02/2016
90,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/02/2016
90,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/02/2016
89,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/02/2016
91,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/02/2016
90,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/02/2016
92,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/02/2016
94,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/02/2016
94,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/02/2016
94,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/02/2016
95,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/02/2016
96,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/02/2016
97,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/02/2016
98,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/01/2016
98,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/01/2016
98,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/01/2016
98,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/01/2016
96,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/01/2016
98,56 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/01/2016
98,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/01/2016
97,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/01/2016
97,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/01/2016
97,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/01/2016
97,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/01/2016
94,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/01/2016
94,22 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/01/2016
97,17 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/01/2016
95,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/01/2016
95,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/01/2016
95,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/01/2016
95,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/01/2016
98,17 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/01/2016
99,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/01/2016
98,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/01/2016
97,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/01/2016
97,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/01/2016
97,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/01/2016
97,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/01/2016
99,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/01/2016
101,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/01/2016
102,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/01/2016
102,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/01/2016
104,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/01/2016
104,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/01/2016
104,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/12/2015
104,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/12/2015
104,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/12/2015
104,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/12/2015
103,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/12/2015
102,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/12/2015
102,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/12/2015
102,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/12/2015
102,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/12/2015
102,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/12/2015
100,61 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/12/2015
100,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/12/2015
101,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/12/2015
101,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/12/2015
101,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/12/2015
102,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/12/2015
101,61 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/12/2015
101,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/12/2015
98,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/12/2015
100,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/12/2015
100,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/12/2015
100,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/12/2015
101,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/12/2015
101,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/12/2015
102,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/12/2015
104,12 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/12/2015
103,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/12/2015
103,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/12/2015
103,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/12/2015
104,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/12/2015
106,15 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/12/2015
105,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/11/2015
105,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/11/2015
105,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/11/2015
105,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/11/2015
105,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/11/2015
105,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/11/2015
104,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/11/2015
103,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/11/2015
104,81 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/11/2015
105,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/11/2015
105,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/11/2015
105,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/11/2015
105,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/11/2015
105,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/11/2015
105,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/11/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/11/2015
102,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/11/2015
102,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/11/2015
102,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/11/2015
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/11/2015
104,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/11/2015
103,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/11/2015
104,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/11/2015
105,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/11/2015
105,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/11/2015
105,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/11/2015
105,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/11/2015
105,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/11/2015
104,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/11/2015
104,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/11/2015
104,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/10/2015
104,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/10/2015
104,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/10/2015
104,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/10/2015
104,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/10/2015
103,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/10/2015
104,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/10/2015
104,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/10/2015
104,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/10/2015
104,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/10/2015
102,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/10/2015
100,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/10/2015
101,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/10/2015
101,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/10/2015
101,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/10/2015
101,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/10/2015
101,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/10/2015
101,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/10/2015
100,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/10/2015
101,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/10/2015
101,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/10/2015
101,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/10/2015
101,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/10/2015
101,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/10/2015
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/10/2015
101,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/10/2015
102,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/10/2015
102,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/10/2015
99,43 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/10/2015
99,43 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/10/2015
99,43 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/10/2015
99,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/09/2015
99,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/09/2015
97,22 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/09/2015
97,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/09/2015
99,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/09/2015
99,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/09/2015
99,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/09/2015
96,74 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/09/2015
98,74 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/09/2015
99,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/09/2015
102,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/09/2015
101,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/09/2015
101,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/09/2015
101,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/09/2015
103,18 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/09/2015
103,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/09/2015
102,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/09/2015
101,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/09/2015
102,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/09/2015
102,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/09/2015
102,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/09/2015
102,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/09/2015
103,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/09/2015
102,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/09/2015
101,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/09/2015
100,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/09/2015
100,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/09/2015
100,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/09/2015
102,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/09/2015
100,61 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/09/2015
100,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/08/2015
102,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/08/2015
102,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/08/2015
102,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/08/2015
102,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/08/2015
102,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/08/2015
99,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/08/2015
102,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/08/2015
98,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/08/2015
102,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/08/2015
102,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/08/2015
102,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/08/2015
105,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/08/2015
107,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/08/2015
108,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/08/2015
109,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/08/2015
108,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/08/2015
108,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/08/2015
108,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/08/2015
108,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/08/2015
106,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/08/2015
109,45 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/08/2015
110,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/08/2015
109,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/08/2015
109,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/08/2015
109,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/08/2015
109,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/08/2015
110,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/08/2015
110,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/08/2015
109,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/08/2015
109,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/08/2015
109,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/07/2015
109,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/07/2015
109,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/07/2015
108,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/07/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/06/2015
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/06/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/05/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/05/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/05/2015
107,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/05/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/04/2015
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/04/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/03/2015
104,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/03/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/02/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/02/2015
102,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/02/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/01/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/01/2015
95,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/01/2015
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/12/2014
103,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/12/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/11/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/11/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/11/2014
105,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/11/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/10/2014
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/10/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/09/2014
101,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/09/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/08/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/08/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/08/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/08/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/07/2014
97,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/07/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/06/2014
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/06/2014
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF – MSCI CH 20/35 HDG TO EUR ETF 13,674,3614,320,32
Act. Suisse 32,539,8313,000,77
MSCI Switzerland 26,718,2013,840,61
Performances annuelles
 201620152014
UBS ETF – MSCI CH 20/35 HDG TO EUR ETF -3,140,8411,75
Act. Suisse 1,1412,6712,06
MSCI Switzerland -1,7512,0013,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 24 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus