Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF – MSCI CH 20/35 HDG TO EUR ETF - LU0977260941

Performance en base 100 du 06/12/2013 au 05/12/2016
 
UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
05/12/2016
121,47 MSCI Switzerland
04/12/2016
120,48 MSCI Switzerland
03/12/2016
120,48 MSCI Switzerland
02/12/2016
120,48 MSCI Switzerland
01/12/2016
120,37 MSCI Switzerland
30/11/2016
121,10 MSCI Switzerland
29/11/2016
121,88 MSCI Switzerland
28/11/2016
121,31 MSCI Switzerland
27/11/2016
122,30 MSCI Switzerland
26/11/2016
122,30 MSCI Switzerland
25/11/2016
122,30 MSCI Switzerland
24/11/2016
121,17 MSCI Switzerland
23/11/2016
119,70 MSCI Switzerland
22/11/2016
120,03 MSCI Switzerland
21/11/2016
121,81 MSCI Switzerland
20/11/2016
122,33 MSCI Switzerland
19/11/2016
122,33 MSCI Switzerland
18/11/2016
122,33 MSCI Switzerland
17/11/2016
123,04 MSCI Switzerland
16/11/2016
122,30 MSCI Switzerland
15/11/2016
121,99 MSCI Switzerland
14/11/2016
121,95 MSCI Switzerland
13/11/2016
121,62 MSCI Switzerland
12/11/2016
121,62 MSCI Switzerland
11/11/2016
121,62 MSCI Switzerland
10/11/2016
122,53 MSCI Switzerland
09/11/2016
121,59 MSCI Switzerland
08/11/2016
120,20 MSCI Switzerland
07/11/2016
119,44 MSCI Switzerland
06/11/2016
118,07 MSCI Switzerland
05/11/2016
118,07 MSCI Switzerland
04/11/2016
118,07 MSCI Switzerland
03/11/2016
118,35 MSCI Switzerland
02/11/2016
119,33 MSCI Switzerland
01/11/2016
119,99 MSCI Switzerland
31/10/2016
120,62 MSCI Switzerland
30/10/2016
121,34 MSCI Switzerland
29/10/2016
121,34 MSCI Switzerland
28/10/2016
121,34 MSCI Switzerland
27/10/2016
121,49 MSCI Switzerland
26/10/2016
121,14 MSCI Switzerland
25/10/2016
121,83 MSCI Switzerland
24/10/2016
122,85 MSCI Switzerland
23/10/2016
123,33 MSCI Switzerland
22/10/2016
123,33 MSCI Switzerland
21/10/2016
123,33 MSCI Switzerland
20/10/2016
123,20 MSCI Switzerland
19/10/2016
123,95 MSCI Switzerland
18/10/2016
123,21 MSCI Switzerland
17/10/2016
122,26 MSCI Switzerland
16/10/2016
123,71 MSCI Switzerland
15/10/2016
123,71 MSCI Switzerland
14/10/2016
123,71 MSCI Switzerland
13/10/2016
121,99 MSCI Switzerland
12/10/2016
122,92 MSCI Switzerland
11/10/2016
123,48 MSCI Switzerland
10/10/2016
123,71 MSCI Switzerland
09/10/2016
123,68 MSCI Switzerland
08/10/2016
123,68 MSCI Switzerland
07/10/2016
123,68 MSCI Switzerland
06/10/2016
123,88 MSCI Switzerland
05/10/2016
124,33 MSCI Switzerland
04/10/2016
125,00 MSCI Switzerland
03/10/2016
124,30 MSCI Switzerland
02/10/2016
125,08 MSCI Switzerland
01/10/2016
125,08 MSCI Switzerland
30/09/2016
125,08 MSCI Switzerland
29/09/2016
124,94 MSCI Switzerland
28/09/2016
124,96 MSCI Switzerland
27/09/2016
124,47 MSCI Switzerland
26/09/2016
124,47 MSCI Switzerland
25/09/2016
126,10 MSCI Switzerland
24/09/2016
126,10 MSCI Switzerland
23/09/2016
126,10 MSCI Switzerland
22/09/2016
126,83 MSCI Switzerland
21/09/2016
125,31 MSCI Switzerland
20/09/2016
124,79 MSCI Switzerland
19/09/2016
124,32 MSCI Switzerland
18/09/2016
122,76 MSCI Switzerland
17/09/2016
122,76 MSCI Switzerland
16/09/2016
122,76 MSCI Switzerland
15/09/2016
124,09 MSCI Switzerland
14/09/2016
124,07 MSCI Switzerland
13/09/2016
123,86 MSCI Switzerland
12/09/2016
124,44 MSCI Switzerland
11/09/2016
124,53 MSCI Switzerland
10/09/2016
124,53 MSCI Switzerland
09/09/2016
124,53 MSCI Switzerland
08/09/2016
126,00 MSCI Switzerland
07/09/2016
126,80 MSCI Switzerland
06/09/2016
127,00 MSCI Switzerland
05/09/2016
126,08 MSCI Switzerland
04/09/2016
125,44 MSCI Switzerland
03/09/2016
125,44 MSCI Switzerland
02/09/2016
125,44 MSCI Switzerland
01/09/2016
123,76 MSCI Switzerland
31/08/2016
124,41 MSCI Switzerland
30/08/2016
124,57 MSCI Switzerland
29/08/2016
124,09 MSCI Switzerland
28/08/2016
123,98 MSCI Switzerland
27/08/2016
123,98 MSCI Switzerland
26/08/2016
123,98 MSCI Switzerland
25/08/2016
123,65 MSCI Switzerland
24/08/2016
124,76 MSCI Switzerland
23/08/2016
124,84 MSCI Switzerland
22/08/2016
124,50 MSCI Switzerland
21/08/2016
124,10 MSCI Switzerland
20/08/2016
124,10 MSCI Switzerland
19/08/2016
124,10 MSCI Switzerland
18/08/2016
125,30 MSCI Switzerland
17/08/2016
124,59 MSCI Switzerland
16/08/2016
125,25 MSCI Switzerland
15/08/2016
126,82 MSCI Switzerland
14/08/2016
126,76 MSCI Switzerland
13/08/2016
126,76 MSCI Switzerland
12/08/2016
126,76 MSCI Switzerland
11/08/2016
127,07 MSCI Switzerland
10/08/2016
124,67 MSCI Switzerland
09/08/2016
125,42 MSCI Switzerland
08/08/2016
124,21 MSCI Switzerland
07/08/2016
124,05 MSCI Switzerland
06/08/2016
124,05 MSCI Switzerland
05/08/2016
124,05 MSCI Switzerland
04/08/2016
123,60 MSCI Switzerland
03/08/2016
122,05 MSCI Switzerland
02/08/2016
123,12 MSCI Switzerland
01/08/2016
124,80 MSCI Switzerland
31/07/2016
125,42 MSCI Switzerland
30/07/2016
125,42 MSCI Switzerland
29/07/2016
125,42 MSCI Switzerland
28/07/2016
123,20 MSCI Switzerland
27/07/2016
124,66 MSCI Switzerland
26/07/2016
124,75 MSCI Switzerland
25/07/2016
125,09 MSCI Switzerland
24/07/2016
124,59 MSCI Switzerland
23/07/2016
124,59 MSCI Switzerland
22/07/2016
124,59 MSCI Switzerland
21/07/2016
124,32 MSCI Switzerland
20/07/2016
125,05 MSCI Switzerland
19/07/2016
123,64 MSCI Switzerland
18/07/2016
124,28 MSCI Switzerland
17/07/2016
123,45 MSCI Switzerland
16/07/2016
123,45 MSCI Switzerland
15/07/2016
123,45 MSCI Switzerland
14/07/2016
123,55 MSCI Switzerland
13/07/2016
123,79 MSCI Switzerland
12/07/2016
123,08 MSCI Switzerland
11/07/2016
123,72 MSCI Switzerland
10/07/2016
121,92 MSCI Switzerland
09/07/2016
121,92 MSCI Switzerland
08/07/2016
121,92 MSCI Switzerland
07/07/2016
121,50 MSCI Switzerland
06/07/2016
120,52 MSCI Switzerland
05/07/2016
120,85 MSCI Switzerland
04/07/2016
123,06 MSCI Switzerland
03/07/2016
123,26 MSCI Switzerland
02/07/2016
123,26 MSCI Switzerland
01/07/2016
123,26 MSCI Switzerland
30/06/2016
122,53 MSCI Switzerland
29/06/2016
121,28 MSCI Switzerland
28/06/2016
118,32 MSCI Switzerland
27/06/2016
116,36 MSCI Switzerland
26/06/2016
119,84 MSCI Switzerland
25/06/2016
119,84 MSCI Switzerland
24/06/2016
119,84 MSCI Switzerland
23/06/2016
121,91 MSCI Switzerland
22/06/2016
121,85 MSCI Switzerland
21/06/2016
121,17 MSCI Switzerland
20/06/2016
120,35 MSCI Switzerland
19/06/2016
118,08 MSCI Switzerland
18/06/2016
118,08 MSCI Switzerland
17/06/2016
118,08 MSCI Switzerland
16/06/2016
116,97 MSCI Switzerland
15/06/2016
117,78 MSCI Switzerland
14/06/2016
116,99 MSCI Switzerland
13/06/2016
118,41 MSCI Switzerland
12/06/2016
120,55 MSCI Switzerland
11/06/2016
120,55 MSCI Switzerland
10/06/2016
120,55 MSCI Switzerland
09/06/2016
122,18 MSCI Switzerland
08/06/2016
123,46 MSCI Switzerland
07/06/2016
123,96 MSCI Switzerland
06/06/2016
122,57 MSCI Switzerland
05/06/2016
123,63 MSCI Switzerland
04/06/2016
123,63 MSCI Switzerland
03/06/2016
123,63 MSCI Switzerland
02/06/2016
122,59 MSCI Switzerland
01/06/2016
122,79 MSCI Switzerland
31/05/2016
122,71 MSCI Switzerland
30/05/2016
123,97 MSCI Switzerland
29/05/2016
123,76 MSCI Switzerland
28/05/2016
123,76 MSCI Switzerland
27/05/2016
123,76 MSCI Switzerland
26/05/2016
123,27 MSCI Switzerland
25/05/2016
122,40 MSCI Switzerland
24/05/2016
121,48 MSCI Switzerland
23/05/2016
119,83 MSCI Switzerland
22/05/2016
119,21 MSCI Switzerland
21/05/2016
119,21 MSCI Switzerland
20/05/2016
119,21 MSCI Switzerland
19/05/2016
118,44 MSCI Switzerland
18/05/2016
119,34 MSCI Switzerland
17/05/2016
118,73 MSCI Switzerland
16/05/2016
118,73 MSCI Switzerland
15/05/2016
118,57 MSCI Switzerland
14/05/2016
118,57 MSCI Switzerland
13/05/2016
118,57 MSCI Switzerland
12/05/2016
118,61 MSCI Switzerland
11/05/2016
118,46 MSCI Switzerland
10/05/2016
118,48 MSCI Switzerland
09/05/2016
117,07 MSCI Switzerland
08/05/2016
115,55 MSCI Switzerland
07/05/2016
115,55 MSCI Switzerland
06/05/2016
115,55 MSCI Switzerland
05/05/2016
115,80 MSCI Switzerland
04/05/2016
116,42 MSCI Switzerland
03/05/2016
117,66 MSCI Switzerland
02/05/2016
119,92 MSCI Switzerland
01/05/2016
120,12 MSCI Switzerland
30/04/2016
120,12 MSCI Switzerland
29/04/2016
120,12 MSCI Switzerland
28/04/2016
121,16 MSCI Switzerland
27/04/2016
121,25 MSCI Switzerland
26/04/2016
121,16 MSCI Switzerland
25/04/2016
121,10 MSCI Switzerland
24/04/2016
121,15 MSCI Switzerland
23/04/2016
121,15 MSCI Switzerland
22/04/2016
121,15 MSCI Switzerland
21/04/2016
121,41 MSCI Switzerland
20/04/2016
122,56 MSCI Switzerland
19/04/2016
123,17 MSCI Switzerland
18/04/2016
121,50 MSCI Switzerland
17/04/2016
120,91 MSCI Switzerland
16/04/2016
120,91 MSCI Switzerland
15/04/2016
120,91 MSCI Switzerland
14/04/2016
121,29 MSCI Switzerland
13/04/2016
119,85 MSCI Switzerland
12/04/2016
117,74 MSCI Switzerland
11/04/2016
117,98 MSCI Switzerland
10/04/2016
118,42 MSCI Switzerland
09/04/2016
118,42 MSCI Switzerland
08/04/2016
118,42 MSCI Switzerland
07/04/2016
117,28 MSCI Switzerland
06/04/2016
117,43 MSCI Switzerland
05/04/2016
115,70 MSCI Switzerland
04/04/2016
116,15 MSCI Switzerland
03/04/2016
114,67 MSCI Switzerland
02/04/2016
114,67 MSCI Switzerland
01/04/2016
114,67 MSCI Switzerland
31/03/2016
117,10 MSCI Switzerland
30/03/2016
117,72 MSCI Switzerland
29/03/2016
116,58 MSCI Switzerland
28/03/2016
116,93 MSCI Switzerland
27/03/2016
116,50 MSCI Switzerland
26/03/2016
116,50 MSCI Switzerland
25/03/2016
116,50 MSCI Switzerland
24/03/2016
116,50 MSCI Switzerland
23/03/2016
118,46 MSCI Switzerland
22/03/2016
117,81 MSCI Switzerland
21/03/2016
117,52 MSCI Switzerland
20/03/2016
116,89 MSCI Switzerland
19/03/2016
116,89 MSCI Switzerland
18/03/2016
116,89 MSCI Switzerland
17/03/2016
117,30 MSCI Switzerland
16/03/2016
118,10 MSCI Switzerland
15/03/2016
118,45 MSCI Switzerland
14/03/2016
119,31 MSCI Switzerland
13/03/2016
119,58 MSCI Switzerland
12/03/2016
119,58 MSCI Switzerland
11/03/2016
119,58 MSCI Switzerland
10/03/2016
120,01 MSCI Switzerland
09/03/2016
118,97 MSCI Switzerland
08/03/2016
118,86 MSCI Switzerland
07/03/2016
119,59 MSCI Switzerland
06/03/2016
119,45 MSCI Switzerland
05/03/2016
119,45 MSCI Switzerland
04/03/2016
119,45 MSCI Switzerland
03/03/2016
119,72 MSCI Switzerland
02/03/2016
120,09 MSCI Switzerland
01/03/2016
119,20 MSCI Switzerland
29/02/2016
117,46 MSCI Switzerland
28/02/2016
116,35 MSCI Switzerland
27/02/2016
116,35 MSCI Switzerland
26/02/2016
116,35 MSCI Switzerland
25/02/2016
116,00 MSCI Switzerland
24/02/2016
114,53 MSCI Switzerland
23/02/2016
115,69 MSCI Switzerland
22/02/2016
116,71 MSCI Switzerland
21/02/2016
115,38 MSCI Switzerland
20/02/2016
115,38 MSCI Switzerland
19/02/2016
115,38 MSCI Switzerland
18/02/2016
115,92 MSCI Switzerland
17/02/2016
115,82 MSCI Switzerland
16/02/2016
114,02 MSCI Switzerland
15/02/2016
114,38 MSCI Switzerland
14/02/2016
111,89 MSCI Switzerland
13/02/2016
111,89 MSCI Switzerland
12/02/2016
111,89 MSCI Switzerland
11/02/2016
109,30 MSCI Switzerland
10/02/2016
112,93 MSCI Switzerland
09/02/2016
112,02 MSCI Switzerland
08/02/2016
113,66 MSCI Switzerland
07/02/2016
115,21 MSCI Switzerland
06/02/2016
115,21 MSCI Switzerland
05/02/2016
115,21 MSCI Switzerland
04/02/2016
115,31 MSCI Switzerland
03/02/2016
118,60 MSCI Switzerland
02/02/2016
118,35 MSCI Switzerland
01/02/2016
120,63 MSCI Switzerland
31/01/2016
119,50 MSCI Switzerland
30/01/2016
119,50 MSCI Switzerland
29/01/2016
119,50 MSCI Switzerland
28/01/2016
118,55 MSCI Switzerland
27/01/2016
120,53 MSCI Switzerland
26/01/2016
120,77 MSCI Switzerland
25/01/2016
120,30 MSCI Switzerland
24/01/2016
120,80 MSCI Switzerland
23/01/2016
120,80 MSCI Switzerland
22/01/2016
120,80 MSCI Switzerland
21/01/2016
116,79 MSCI Switzerland
20/01/2016
116,64 MSCI Switzerland
19/01/2016
120,74 MSCI Switzerland
18/01/2016
118,26 MSCI Switzerland
17/01/2016
119,15 MSCI Switzerland
16/01/2016
119,15 MSCI Switzerland
15/01/2016
119,15 MSCI Switzerland
14/01/2016
121,10 MSCI Switzerland
13/01/2016
123,51 MSCI Switzerland
12/01/2016
122,79 MSCI Switzerland
11/01/2016
120,70 MSCI Switzerland
10/01/2016
122,34 MSCI Switzerland
09/01/2016
122,34 MSCI Switzerland
08/01/2016
122,34 MSCI Switzerland
07/01/2016
124,00 MSCI Switzerland
06/01/2016
127,21 MSCI Switzerland
05/01/2016
128,13 MSCI Switzerland
04/01/2016
126,50 MSCI Switzerland
03/01/2016
129,60 MSCI Switzerland
02/01/2016
129,60 MSCI Switzerland
01/01/2016
129,60 MSCI Switzerland
31/12/2015
129,60 MSCI Switzerland
30/12/2015
130,54 MSCI Switzerland
29/12/2015
130,76 MSCI Switzerland
28/12/2015
129,16 MSCI Switzerland
27/12/2015
128,99 MSCI Switzerland
26/12/2015
128,99 MSCI Switzerland
25/12/2015
128,99 MSCI Switzerland
24/12/2015
128,99 MSCI Switzerland
23/12/2015
128,57 MSCI Switzerland
22/12/2015
126,09 MSCI Switzerland
21/12/2015
126,86 MSCI Switzerland
20/12/2015
127,94 MSCI Switzerland
19/12/2015
127,94 MSCI Switzerland
18/12/2015
127,94 MSCI Switzerland
17/12/2015
128,45 MSCI Switzerland
16/12/2015
127,70 MSCI Switzerland
15/12/2015
126,27 MSCI Switzerland
14/12/2015
124,46 MSCI Switzerland
13/12/2015
126,29 MSCI Switzerland
12/12/2015
126,29 MSCI Switzerland
11/12/2015
126,29 MSCI Switzerland
10/12/2015
127,67 MSCI Switzerland
09/12/2015
127,74 MSCI Switzerland
08/12/2015
128,85 MSCI Switzerland
07/12/2015
130,62 MSCI Switzerland
06/12/2015
129,19 MSCI Switzerland
05/12/2015
129,19 MSCI Switzerland
04/12/2015
129,19 MSCI Switzerland
03/12/2015
132,28 MSCI Switzerland
02/12/2015
131,96 MSCI Switzerland
01/12/2015
131,77 MSCI Switzerland
30/11/2015
132,10 MSCI Switzerland
29/11/2015
131,84 MSCI Switzerland
28/11/2015
131,84 MSCI Switzerland
27/11/2015
131,84 MSCI Switzerland
26/11/2015
131,68 MSCI Switzerland
25/11/2015
131,57 MSCI Switzerland
24/11/2015
129,76 MSCI Switzerland
23/11/2015
131,31 MSCI Switzerland
22/11/2015
132,26 MSCI Switzerland
21/11/2015
132,26 MSCI Switzerland
20/11/2015
132,26 MSCI Switzerland
19/11/2015
132,49 MSCI Switzerland
18/11/2015
131,85 MSCI Switzerland
17/11/2015
131,79 MSCI Switzerland
16/11/2015
128,94 MSCI Switzerland
15/11/2015
128,70 MSCI Switzerland
14/11/2015
128,70 MSCI Switzerland
13/11/2015
128,70 MSCI Switzerland
12/11/2015
130,70 MSCI Switzerland
11/11/2015
131,70 MSCI Switzerland
10/11/2015
130,86 MSCI Switzerland
09/11/2015
130,81 MSCI Switzerland
08/11/2015
131,01 MSCI Switzerland
07/11/2015
131,01 MSCI Switzerland
06/11/2015
131,01 MSCI Switzerland
05/11/2015
132,04 MSCI Switzerland
04/11/2015
131,43 MSCI Switzerland
03/11/2015
130,99 MSCI Switzerland
02/11/2015
131,18 MSCI Switzerland
01/11/2015
131,07 MSCI Switzerland
31/10/2015
131,07 MSCI Switzerland
30/10/2015
131,07 MSCI Switzerland
29/10/2015
131,55 MSCI Switzerland
28/10/2015
130,27 MSCI Switzerland
27/10/2015
129,30 MSCI Switzerland
26/10/2015
131,21 MSCI Switzerland
25/10/2015
131,08 MSCI Switzerland
24/10/2015
131,08 MSCI Switzerland
23/10/2015
131,08 MSCI Switzerland
22/10/2015
127,32 MSCI Switzerland
21/10/2015
126,16 MSCI Switzerland
20/10/2015
126,87 MSCI Switzerland
19/10/2015
127,62 MSCI Switzerland
18/10/2015
128,25 MSCI Switzerland
17/10/2015
128,25 MSCI Switzerland
16/10/2015
128,25 MSCI Switzerland
15/10/2015
126,60 MSCI Switzerland
14/10/2015
125,52 MSCI Switzerland
13/10/2015
126,12 MSCI Switzerland
12/10/2015
126,78 MSCI Switzerland
11/10/2015
126,37 MSCI Switzerland
10/10/2015
126,37 MSCI Switzerland
09/10/2015
126,37 MSCI Switzerland
08/10/2015
126,78 MSCI Switzerland
07/10/2015
125,54 MSCI Switzerland
06/10/2015
128,08 MSCI Switzerland
05/10/2015
126,63 MSCI Switzerland
04/10/2015
124,97 MSCI Switzerland
03/10/2015
124,97 MSCI Switzerland
02/10/2015
124,97 MSCI Switzerland
01/10/2015
124,21 MSCI Switzerland
30/09/2015
123,42 MSCI Switzerland
29/09/2015
121,26 MSCI Switzerland
28/09/2015
122,18 MSCI Switzerland
27/09/2015
123,88 MSCI Switzerland
26/09/2015
123,88 MSCI Switzerland
25/09/2015
123,88 MSCI Switzerland
24/09/2015
120,81 MSCI Switzerland
23/09/2015
122,94 MSCI Switzerland
22/09/2015
124,03 MSCI Switzerland
21/09/2015
127,49 MSCI Switzerland
20/09/2015
126,49 MSCI Switzerland
19/09/2015
126,49 MSCI Switzerland
18/09/2015
126,49 MSCI Switzerland
17/09/2015
128,02 MSCI Switzerland
16/09/2015
129,37 MSCI Switzerland
15/09/2015
126,54 MSCI Switzerland
14/09/2015
125,68 MSCI Switzerland
13/09/2015
126,59 MSCI Switzerland
12/09/2015
126,59 MSCI Switzerland
11/09/2015
126,59 MSCI Switzerland
10/09/2015
127,66 MSCI Switzerland
09/09/2015
129,23 MSCI Switzerland
08/09/2015
127,23 MSCI Switzerland
07/09/2015
126,89 MSCI Switzerland
06/09/2015
126,38 MSCI Switzerland
05/09/2015
126,38 MSCI Switzerland
04/09/2015
126,38 MSCI Switzerland
03/09/2015
126,94 MSCI Switzerland
02/09/2015
125,42 MSCI Switzerland
01/09/2015
126,55 MSCI Switzerland
31/08/2015
129,00 MSCI Switzerland
30/08/2015
128,65 MSCI Switzerland
29/08/2015
128,65 MSCI Switzerland
28/08/2015
128,65 MSCI Switzerland
27/08/2015
128,63 MSCI Switzerland
26/08/2015
125,74 MSCI Switzerland
25/08/2015
127,29 MSCI Switzerland
24/08/2015
127,14 MSCI Switzerland
23/08/2015
129,59 MSCI Switzerland
22/08/2015
129,59 MSCI Switzerland
21/08/2015
129,59 MSCI Switzerland
20/08/2015
133,78 MSCI Switzerland
19/08/2015
136,55 MSCI Switzerland
18/08/2015
137,39 MSCI Switzerland
17/08/2015
136,86 MSCI Switzerland
16/08/2015
135,57 MSCI Switzerland
15/08/2015
135,57 MSCI Switzerland
14/08/2015
135,57 MSCI Switzerland
13/08/2015
136,09 MSCI Switzerland
12/08/2015
134,44 MSCI Switzerland
11/08/2015
137,24 MSCI Switzerland
10/08/2015
139,25 MSCI Switzerland
09/08/2015
138,56 MSCI Switzerland
08/08/2015
138,56 MSCI Switzerland
07/08/2015
138,56 MSCI Switzerland
06/08/2015
140,19 MSCI Switzerland
05/08/2015
141,21 MSCI Switzerland
04/08/2015
140,52 MSCI Switzerland
03/08/2015
141,43 MSCI Switzerland
02/08/2015
141,54 MSCI Switzerland
01/08/2015
141,54 MSCI Switzerland
31/07/2015
141,54 MSCI Switzerland
30/07/2015
139,97 MSCI Switzerland
29/07/2015
139,79 MSCI Switzerland
28/07/2015
137,86 MSCI Switzerland
27/07/2015
137,23 MSCI Switzerland
26/07/2015
140,40 MSCI Switzerland
25/07/2015
140,40 MSCI Switzerland
24/07/2015
140,40 MSCI Switzerland
23/07/2015
140,50 MSCI Switzerland
22/07/2015
139,98 MSCI Switzerland
21/07/2015
142,65 MSCI Switzerland
20/07/2015
143,37 MSCI Switzerland
19/07/2015
142,74 MSCI Switzerland
18/07/2015
142,74 MSCI Switzerland
17/07/2015
142,74 MSCI Switzerland
16/07/2015
143,95 MSCI Switzerland
15/07/2015
140,35 MSCI Switzerland
14/07/2015
140,92 MSCI Switzerland
13/07/2015
139,28 MSCI Switzerland
12/07/2015
137,45 MSCI Switzerland
11/07/2015
137,45 MSCI Switzerland
10/07/2015
137,45 MSCI Switzerland
09/07/2015
135,61 MSCI Switzerland
08/07/2015
133,60 MSCI Switzerland
07/07/2015
132,51 MSCI Switzerland
06/07/2015
134,91 MSCI Switzerland
05/07/2015
134,92 MSCI Switzerland
04/07/2015
134,92 MSCI Switzerland
03/07/2015
134,92 MSCI Switzerland
02/07/2015
135,73 MSCI Switzerland
01/07/2015
134,43 MSCI Switzerland
30/06/2015
132,83 MSCI Switzerland
29/06/2015
135,59 MSCI Switzerland
28/06/2015
136,02 MSCI Switzerland
27/06/2015
136,02 MSCI Switzerland
26/06/2015
136,02 MSCI Switzerland
25/06/2015
136,06 MSCI Switzerland
24/06/2015
136,91 MSCI Switzerland
23/06/2015
138,01 MSCI Switzerland
22/06/2015
137,09 MSCI Switzerland
21/06/2015
134,70 MSCI Switzerland
20/06/2015
134,70 MSCI Switzerland
19/06/2015
134,70 MSCI Switzerland
18/06/2015
134,21 MSCI Switzerland
17/06/2015
134,36 MSCI Switzerland
16/06/2015
135,81 MSCI Switzerland
15/06/2015
134,62 MSCI Switzerland
14/06/2015
137,45 MSCI Switzerland
13/06/2015
137,45 MSCI Switzerland
12/06/2015
137,45 MSCI Switzerland
11/06/2015
137,64 MSCI Switzerland
10/06/2015
137,53 MSCI Switzerland
09/06/2015
135,72 MSCI Switzerland
08/06/2015
137,10 MSCI Switzerland
07/06/2015
135,64 MSCI Switzerland
06/06/2015
135,64 MSCI Switzerland
05/06/2015
135,64 MSCI Switzerland
04/06/2015
138,23 MSCI Switzerland
03/06/2015
140,62 MSCI Switzerland
02/06/2015
141,35 MSCI Switzerland
01/06/2015
141,64 MSCI Switzerland
31/05/2015
141,29 MSCI Switzerland
30/05/2015
141,29 MSCI Switzerland
29/05/2015
141,29 MSCI Switzerland
28/05/2015
144,23 MSCI Switzerland
27/05/2015
143,79 MSCI Switzerland
26/05/2015
141,49 MSCI Switzerland
25/05/2015
143,04 MSCI Switzerland
24/05/2015
140,66 MSCI Switzerland
23/05/2015
140,66 MSCI Switzerland
22/05/2015
140,66 MSCI Switzerland
21/05/2015
142,26 MSCI Switzerland
20/05/2015
141,40 MSCI Switzerland
19/05/2015
140,42 MSCI Switzerland
18/05/2015
138,77 MSCI Switzerland
17/05/2015
139,18 MSCI Switzerland
16/05/2015
139,18 MSCI Switzerland
15/05/2015
139,18 MSCI Switzerland
14/05/2015
137,27 MSCI Switzerland
13/05/2015
139,34 MSCI Switzerland
12/05/2015
137,81 MSCI Switzerland
11/05/2015
138,90 MSCI Switzerland
10/05/2015
138,21 MSCI Switzerland
09/05/2015
138,21 MSCI Switzerland
08/05/2015
138,21 MSCI Switzerland
07/05/2015
135,16 MSCI Switzerland
06/05/2015
137,21 MSCI Switzerland
05/05/2015
138,85 MSCI Switzerland
04/05/2015
138,06 MSCI Switzerland
03/05/2015
137,21 MSCI Switzerland
02/05/2015
137,21 MSCI Switzerland
01/05/2015
137,21 MSCI Switzerland
30/04/2015
136,42 MSCI Switzerland
29/04/2015
139,16 MSCI Switzerland
28/04/2015
140,42 MSCI Switzerland
27/04/2015
142,87 MSCI Switzerland
26/04/2015
142,18 MSCI Switzerland
25/04/2015
142,18 MSCI Switzerland
24/04/2015
142,18 MSCI Switzerland
23/04/2015
143,02 MSCI Switzerland
22/04/2015
142,00 MSCI Switzerland
21/04/2015
143,50 MSCI Switzerland
20/04/2015
142,35 MSCI Switzerland
19/04/2015
140,74 MSCI Switzerland
18/04/2015
140,74 MSCI Switzerland
17/04/2015
140,74 MSCI Switzerland
16/04/2015
143,27 MSCI Switzerland
15/04/2015
143,73 MSCI Switzerland
14/04/2015
144,29 MSCI Switzerland
13/04/2015
143,27 MSCI Switzerland
12/04/2015
143,51 MSCI Switzerland
11/04/2015
143,51 MSCI Switzerland
10/04/2015
143,51 MSCI Switzerland
09/04/2015
140,19 MSCI Switzerland
08/04/2015
138,31 MSCI Switzerland
07/04/2015
139,22 MSCI Switzerland
06/04/2015
138,88 MSCI Switzerland
05/04/2015
137,86 MSCI Switzerland
04/04/2015
137,86 MSCI Switzerland
03/04/2015
137,86 MSCI Switzerland
02/04/2015
137,86 MSCI Switzerland
01/04/2015
137,46 MSCI Switzerland
31/03/2015
136,76 MSCI Switzerland
30/03/2015
137,29 MSCI Switzerland
29/03/2015
136,73 MSCI Switzerland
28/03/2015
136,73 MSCI Switzerland
27/03/2015
136,73 MSCI Switzerland
26/03/2015
134,95 MSCI Switzerland
25/03/2015
136,85 MSCI Switzerland
24/03/2015
138,69 MSCI Switzerland
23/03/2015
139,02 MSCI Switzerland
22/03/2015
139,76 MSCI Switzerland
21/03/2015
139,76 MSCI Switzerland
20/03/2015
139,76 MSCI Switzerland
19/03/2015
137,77 MSCI Switzerland
18/03/2015
137,53 MSCI Switzerland
17/03/2015
134,93 MSCI Switzerland
16/03/2015
136,09 MSCI Switzerland
15/03/2015
135,08 MSCI Switzerland
14/03/2015
135,08 MSCI Switzerland
13/03/2015
135,08 MSCI Switzerland
12/03/2015
134,22 MSCI Switzerland
11/03/2015
133,96 MSCI Switzerland
10/03/2015
131,77 MSCI Switzerland
09/03/2015
132,32 MSCI Switzerland
08/03/2015
132,03 MSCI Switzerland
07/03/2015
132,03 MSCI Switzerland
06/03/2015
132,03 MSCI Switzerland
05/03/2015
131,65 MSCI Switzerland
04/03/2015
131,27 MSCI Switzerland
03/03/2015
130,51 MSCI Switzerland
02/03/2015
131,14 MSCI Switzerland
01/03/2015
131,59 MSCI Switzerland
28/02/2015
131,59 MSCI Switzerland
27/02/2015
131,59 MSCI Switzerland
26/02/2015
130,37 MSCI Switzerland
25/02/2015
129,66 MSCI Switzerland
24/02/2015
129,94 MSCI Switzerland
23/02/2015
130,28 MSCI Switzerland
22/02/2015
129,54 MSCI Switzerland
21/02/2015
129,54 MSCI Switzerland
20/02/2015
129,54 MSCI Switzerland
19/02/2015
128,17 MSCI Switzerland
18/02/2015
127,47 MSCI Switzerland
17/02/2015
127,39 MSCI Switzerland
16/02/2015
127,60 MSCI Switzerland
15/02/2015
126,91 MSCI Switzerland
14/02/2015
126,91 MSCI Switzerland
13/02/2015
126,91 MSCI Switzerland
12/02/2015
127,16 MSCI Switzerland
11/02/2015
127,02 MSCI Switzerland
10/02/2015
127,92 MSCI Switzerland
09/02/2015
128,38 MSCI Switzerland
08/02/2015
125,95 MSCI Switzerland
07/02/2015
125,95 MSCI Switzerland
06/02/2015
125,95 MSCI Switzerland
05/02/2015
125,78 MSCI Switzerland
04/02/2015
126,16 MSCI Switzerland
03/02/2015
124,89 MSCI Switzerland
02/02/2015
125,12 MSCI Switzerland
01/02/2015
125,10 MSCI Switzerland
31/01/2015
125,10 MSCI Switzerland
30/01/2015
125,10 MSCI Switzerland
29/01/2015
125,82 MSCI Switzerland
28/01/2015
125,51 MSCI Switzerland
27/01/2015
127,64 MSCI Switzerland
26/01/2015
127,51 MSCI Switzerland
25/01/2015
128,93 MSCI Switzerland
24/01/2015
128,93 MSCI Switzerland
23/01/2015
128,93 MSCI Switzerland
22/01/2015
122,78 MSCI Switzerland
21/01/2015
124,44 MSCI Switzerland
20/01/2015
124,77 MSCI Switzerland
19/01/2015
124,53 MSCI Switzerland
18/01/2015
124,01 MSCI Switzerland
17/01/2015
124,01 MSCI Switzerland
16/01/2015
124,01 MSCI Switzerland
15/01/2015
122,44 MSCI Switzerland
14/01/2015
119,00 MSCI Switzerland
13/01/2015
119,97 MSCI Switzerland
12/01/2015
118,38 MSCI Switzerland
11/01/2015
117,90 MSCI Switzerland
10/01/2015
117,90 MSCI Switzerland
09/01/2015
117,90 MSCI Switzerland
08/01/2015
118,29 MSCI Switzerland
07/01/2015
114,85 MSCI Switzerland
06/01/2015
114,84 MSCI Switzerland
05/01/2015
115,79 MSCI Switzerland
04/01/2015
116,01 MSCI Switzerland
03/01/2015
116,01 MSCI Switzerland
02/01/2015
116,01 MSCI Switzerland
01/01/2015
115,71 MSCI Switzerland
31/12/2014
115,71 MSCI Switzerland
30/12/2014
116,12 MSCI Switzerland
29/12/2014
116,53 MSCI Switzerland
28/12/2014
116,12 MSCI Switzerland
27/12/2014
116,12 MSCI Switzerland
26/12/2014
116,12 MSCI Switzerland
25/12/2014
116,33 MSCI Switzerland
24/12/2014
116,33 MSCI Switzerland
23/12/2014
116,27 MSCI Switzerland
22/12/2014
116,66 MSCI Switzerland
21/12/2014
115,77 MSCI Switzerland
20/12/2014
115,77 MSCI Switzerland
19/12/2014
115,77 MSCI Switzerland
18/12/2014
116,15 MSCI Switzerland
17/12/2014
113,04 MSCI Switzerland
16/12/2014
113,47 MSCI Switzerland
15/12/2014
112,61 MSCI Switzerland
14/12/2014
114,99 MSCI Switzerland
13/12/2014
114,99 MSCI Switzerland
12/12/2014
114,99 MSCI Switzerland
11/12/2014
116,46 MSCI Switzerland
10/12/2014
116,49 MSCI Switzerland
09/12/2014
117,30 MSCI Switzerland
08/12/2014
118,76 MSCI Switzerland
07/12/2014
118,40 MSCI Switzerland
06/12/2014
118,40 MSCI Switzerland
05/12/2014
118,40 MSCI Switzerland
04/12/2014
118,96 MSCI Switzerland
03/12/2014
118,20 MSCI Switzerland
02/12/2014
117,56 MSCI Switzerland
01/12/2014
118,06 MSCI Switzerland
30/11/2014
118,05 MSCI Switzerland
29/11/2014
118,05 MSCI Switzerland
28/11/2014
118,05 MSCI Switzerland
27/11/2014
117,92 MSCI Switzerland
26/11/2014
117,49 MSCI Switzerland
25/11/2014
117,34 MSCI Switzerland
24/11/2014
117,23 MSCI Switzerland
23/11/2014
117,19 MSCI Switzerland
22/11/2014
117,19 MSCI Switzerland
21/11/2014
117,19 MSCI Switzerland
20/11/2014
116,18 MSCI Switzerland
19/11/2014
116,03 MSCI Switzerland
18/11/2014
116,07 MSCI Switzerland
17/11/2014
114,98 MSCI Switzerland
16/11/2014
115,63 MSCI Switzerland
15/11/2014
115,63 MSCI Switzerland
14/11/2014
115,63 MSCI Switzerland
13/11/2014
115,84 MSCI Switzerland
12/11/2014
114,74 MSCI Switzerland
11/11/2014
114,95 MSCI Switzerland
10/11/2014
114,20 MSCI Switzerland
09/11/2014
114,06 MSCI Switzerland
08/11/2014
114,06 MSCI Switzerland
07/11/2014
114,06 MSCI Switzerland
06/11/2014
113,64 MSCI Switzerland
05/11/2014
114,20 MSCI Switzerland
04/11/2014
112,94 MSCI Switzerland
03/11/2014
112,64 MSCI Switzerland
02/11/2014
113,88 MSCI Switzerland
01/11/2014
113,88 MSCI Switzerland
31/10/2014
113,88 MSCI Switzerland
30/10/2014
112,63 MSCI Switzerland
29/10/2014
111,76 MSCI Switzerland
28/10/2014
111,17 MSCI Switzerland
27/10/2014
110,13 MSCI Switzerland
26/10/2014
110,03 MSCI Switzerland
25/10/2014
110,03 MSCI Switzerland
24/10/2014
110,03 MSCI Switzerland
23/10/2014
109,94 MSCI Switzerland
22/10/2014
109,42 MSCI Switzerland
21/10/2014
108,05 MSCI Switzerland
20/10/2014
106,84 MSCI Switzerland
19/10/2014
105,81 MSCI Switzerland
18/10/2014
105,81 MSCI Switzerland
17/10/2014
105,81 MSCI Switzerland
16/10/2014
104,05 MSCI Switzerland
15/10/2014
105,57 MSCI Switzerland
14/10/2014
107,45 MSCI Switzerland
13/10/2014
107,32 MSCI Switzerland
12/10/2014
107,48 MSCI Switzerland
11/10/2014
107,48 MSCI Switzerland
10/10/2014
107,48 MSCI Switzerland
09/10/2014
108,55 MSCI Switzerland
08/10/2014
109,55 MSCI Switzerland
07/10/2014
109,94 MSCI Switzerland
06/10/2014
111,79 MSCI Switzerland
05/10/2014
110,64 MSCI Switzerland
04/10/2014
110,64 MSCI Switzerland
03/10/2014
110,64 MSCI Switzerland
02/10/2014
111,53 MSCI Switzerland
01/10/2014
113,10 MSCI Switzerland
30/09/2014
114,19 MSCI Switzerland
29/09/2014
112,96 MSCI Switzerland
28/09/2014
112,75 MSCI Switzerland
27/09/2014
112,75 MSCI Switzerland
26/09/2014
112,75 MSCI Switzerland
25/09/2014
113,39 MSCI Switzerland
24/09/2014
113,15 MSCI Switzerland
23/09/2014
112,79 MSCI Switzerland
22/09/2014
113,53 MSCI Switzerland
21/09/2014
113,93 MSCI Switzerland
20/09/2014
113,93 MSCI Switzerland
19/09/2014
113,93 MSCI Switzerland
18/09/2014
114,32 MSCI Switzerland
17/09/2014
113,36 MSCI Switzerland
16/09/2014
113,24 MSCI Switzerland
15/09/2014
113,32 MSCI Switzerland
14/09/2014
113,20 MSCI Switzerland
13/09/2014
113,20 MSCI Switzerland
12/09/2014
113,20 MSCI Switzerland
11/09/2014
113,65 MSCI Switzerland
10/09/2014
113,14 MSCI Switzerland
09/09/2014
113,90 MSCI Switzerland
08/09/2014
113,80 MSCI Switzerland
07/09/2014
113,60 MSCI Switzerland
06/09/2014
113,60 MSCI Switzerland
05/09/2014
113,60 MSCI Switzerland
04/09/2014
113,63 MSCI Switzerland
03/09/2014
113,47 MSCI Switzerland
02/09/2014
113,16 MSCI Switzerland
01/09/2014
112,88 MSCI Switzerland
31/08/2014
111,87 MSCI Switzerland
30/08/2014
111,87 MSCI Switzerland
29/08/2014
111,87 MSCI Switzerland
28/08/2014
111,59 MSCI Switzerland
27/08/2014
112,29 MSCI Switzerland
26/08/2014
112,10 MSCI Switzerland
25/08/2014
111,34 MSCI Switzerland
24/08/2014
110,04 MSCI Switzerland
23/08/2014
110,04 MSCI Switzerland
22/08/2014
110,04 MSCI Switzerland
21/08/2014
110,67 MSCI Switzerland
20/08/2014
109,98 MSCI Switzerland
19/08/2014
109,69 MSCI Switzerland
18/08/2014
108,86 MSCI Switzerland
17/08/2014
107,97 MSCI Switzerland
16/08/2014
107,97 MSCI Switzerland
15/08/2014
107,97 MSCI Switzerland
14/08/2014
108,74 MSCI Switzerland
13/08/2014
108,10 MSCI Switzerland
12/08/2014
107,26 MSCI Switzerland
11/08/2014
107,20 MSCI Switzerland
10/08/2014
106,63 MSCI Switzerland
09/08/2014
106,63 MSCI Switzerland
08/08/2014
106,63 MSCI Switzerland
07/08/2014
106,65 MSCI Switzerland
06/08/2014
106,60 MSCI Switzerland
05/08/2014
106,91 MSCI Switzerland
04/08/2014
106,51 MSCI Switzerland
03/08/2014
108,26 MSCI Switzerland
02/08/2014
108,26 MSCI Switzerland
01/08/2014
108,26 MSCI Switzerland
31/07/2014
107,90 MSCI Switzerland
30/07/2014
108,78 MSCI Switzerland
29/07/2014
109,42 MSCI Switzerland
28/07/2014
109,73 MSCI Switzerland
27/07/2014
110,10 MSCI Switzerland
26/07/2014
110,10 MSCI Switzerland
25/07/2014
110,10 MSCI Switzerland
24/07/2014
110,95 MSCI Switzerland
23/07/2014
110,58 MSCI Switzerland
22/07/2014
110,27 MSCI Switzerland
21/07/2014
109,45 MSCI Switzerland
20/07/2014
109,28 MSCI Switzerland
19/07/2014
109,28 MSCI Switzerland
18/07/2014
109,28 MSCI Switzerland
17/07/2014
109,85 MSCI Switzerland
16/07/2014
110,66 MSCI Switzerland
15/07/2014
109,74 MSCI Switzerland
14/07/2014
110,00 MSCI Switzerland
13/07/2014
108,80 MSCI Switzerland
12/07/2014
108,80 MSCI Switzerland
11/07/2014
108,80 MSCI Switzerland
10/07/2014
108,78 MSCI Switzerland
09/07/2014
109,83 MSCI Switzerland
08/07/2014
109,96 MSCI Switzerland
07/07/2014
110,51 MSCI Switzerland
06/07/2014
111,26 MSCI Switzerland
05/07/2014
111,26 MSCI Switzerland
04/07/2014
111,26 MSCI Switzerland
03/07/2014
111,18 MSCI Switzerland
02/07/2014
110,50 MSCI Switzerland
01/07/2014
110,46 MSCI Switzerland
30/06/2014
110,08 MSCI Switzerland
29/06/2014
109,98 MSCI Switzerland
28/06/2014
109,98 MSCI Switzerland
27/06/2014
109,98 MSCI Switzerland
26/06/2014
109,38 MSCI Switzerland
25/06/2014
110,11 MSCI Switzerland
24/06/2014
110,86 MSCI Switzerland
23/06/2014
110,72 MSCI Switzerland
22/06/2014
111,28 MSCI Switzerland
21/06/2014
111,28 MSCI Switzerland
20/06/2014
111,28 MSCI Switzerland
19/06/2014
111,32 MSCI Switzerland
18/06/2014
110,84 MSCI Switzerland
17/06/2014
110,59 MSCI Switzerland
16/06/2014
111,13 MSCI Switzerland
15/06/2014
110,71 MSCI Switzerland
14/06/2014
110,71 MSCI Switzerland
13/06/2014
110,71 MSCI Switzerland
12/06/2014
111,24 MSCI Switzerland
11/06/2014
111,46 MSCI Switzerland
10/06/2014
111,93 MSCI Switzerland
09/06/2014
110,61 MSCI Switzerland
08/06/2014
110,79 MSCI Switzerland
07/06/2014
110,79 MSCI Switzerland
06/06/2014
110,79 MSCI Switzerland
05/06/2014
111,00 MSCI Switzerland
04/06/2014
110,61 MSCI Switzerland
03/06/2014
110,29 MSCI Switzerland
02/06/2014
110,84 MSCI Switzerland
01/06/2014
111,10 MSCI Switzerland
31/05/2014
111,10 MSCI Switzerland
30/05/2014
111,10 MSCI Switzerland
29/05/2014
111,12 MSCI Switzerland
28/05/2014
110,94 MSCI Switzerland
27/05/2014
110,75 MSCI Switzerland
26/05/2014
111,22 MSCI Switzerland
25/05/2014
110,93 MSCI Switzerland
24/05/2014
110,93 MSCI Switzerland
23/05/2014
110,93 MSCI Switzerland
22/05/2014
110,72 MSCI Switzerland
21/05/2014
110,15 MSCI Switzerland
20/05/2014
110,02 MSCI Switzerland
19/05/2014
110,05 MSCI Switzerland
18/05/2014
110,64 MSCI Switzerland
17/05/2014
110,64 MSCI Switzerland
16/05/2014
110,64 MSCI Switzerland
15/05/2014
110,69 MSCI Switzerland
14/05/2014
109,88 MSCI Switzerland
13/05/2014
109,24 MSCI Switzerland
12/05/2014
108,94 MSCI Switzerland
11/05/2014
108,44 MSCI Switzerland
10/05/2014
108,44 MSCI Switzerland
09/05/2014
108,44 MSCI Switzerland
08/05/2014
107,52 MSCI Switzerland
07/05/2014
107,52 MSCI Switzerland
06/05/2014
107,33 MSCI Switzerland
05/05/2014
107,51 MSCI Switzerland
04/05/2014
107,68 MSCI Switzerland
03/05/2014
107,68 MSCI Switzerland
02/05/2014
107,68 MSCI Switzerland
01/05/2014
108,09 MSCI Switzerland
30/04/2014
107,97 MSCI Switzerland
29/04/2014
107,24 MSCI Switzerland
28/04/2014
106,69 MSCI Switzerland
27/04/2014
106,77 MSCI Switzerland
26/04/2014
106,77 MSCI Switzerland
25/04/2014
106,77 MSCI Switzerland
24/04/2014
107,15 MSCI Switzerland
23/04/2014
107,36 MSCI Switzerland
22/04/2014
107,30 MSCI Switzerland
21/04/2014
106,11 MSCI Switzerland
20/04/2014
106,45 MSCI Switzerland
19/04/2014
106,45 MSCI Switzerland
18/04/2014
106,45 MSCI Switzerland
17/04/2014
106,45 MSCI Switzerland
16/04/2014
105,81 MSCI Switzerland
15/04/2014
105,83 MSCI Switzerland
14/04/2014
105,95 MSCI Switzerland
13/04/2014
105,45 MSCI Switzerland
12/04/2014
105,45 MSCI Switzerland
11/04/2014
105,45 MSCI Switzerland
10/04/2014
106,85 MSCI Switzerland
09/04/2014
106,94 MSCI Switzerland
08/04/2014
106,70 MSCI Switzerland
07/04/2014
106,48 MSCI Switzerland
06/04/2014
107,21 MSCI Switzerland
05/04/2014
107,21 MSCI Switzerland
04/04/2014
107,21 MSCI Switzerland
03/04/2014
106,79 MSCI Switzerland
02/04/2014
107,11 MSCI Switzerland
01/04/2014
106,85 MSCI Switzerland
31/03/2014
106,81 MSCI Switzerland
30/03/2014
105,66 MSCI Switzerland
29/03/2014
105,66 MSCI Switzerland
28/03/2014
105,66 MSCI Switzerland
27/03/2014
105,14 MSCI Switzerland
26/03/2014
105,10 MSCI Switzerland
25/03/2014
104,53 MSCI Switzerland
24/03/2014
103,56 MSCI Switzerland
23/03/2014
104,69 MSCI Switzerland
22/03/2014
104,69 MSCI Switzerland
21/03/2014
104,69 MSCI Switzerland
20/03/2014
104,50 MSCI Switzerland
19/03/2014
104,01 MSCI Switzerland
18/03/2014
104,33 MSCI Switzerland
17/03/2014
103,50 MSCI Switzerland
16/03/2014
103,20 MSCI Switzerland
15/03/2014
103,20 MSCI Switzerland
14/03/2014
103,20 MSCI Switzerland
13/03/2014
103,73 MSCI Switzerland
12/03/2014
105,20 MSCI Switzerland
11/03/2014
105,65 MSCI Switzerland
10/03/2014
105,57 MSCI Switzerland
09/03/2014
105,48 MSCI Switzerland
08/03/2014
105,48 MSCI Switzerland
07/03/2014
105,48 MSCI Switzerland
06/03/2014
107,55 MSCI Switzerland
05/03/2014
106,35 MSCI Switzerland
04/03/2014
105,93 MSCI Switzerland
03/03/2014
104,60 MSCI Switzerland
02/03/2014
106,65 MSCI Switzerland
01/03/2014
106,65 MSCI Switzerland
28/02/2014
106,65 MSCI Switzerland
27/02/2014
106,73 MSCI Switzerland
26/02/2014
106,18 MSCI Switzerland
25/02/2014
106,09 MSCI Switzerland
24/02/2014
105,84 MSCI Switzerland
23/02/2014
105,55 MSCI Switzerland
22/02/2014
105,55 MSCI Switzerland
21/02/2014
105,55 MSCI Switzerland
20/02/2014
104,75 MSCI Switzerland
19/02/2014
105,10 MSCI Switzerland
18/02/2014
105,21 MSCI Switzerland
17/02/2014
105,03 MSCI Switzerland
16/02/2014
104,80 MSCI Switzerland
15/02/2014
104,80 MSCI Switzerland
14/02/2014
104,80 MSCI Switzerland
13/02/2014
104,49 MSCI Switzerland
12/02/2014
104,68 MSCI Switzerland
11/02/2014
104,19 MSCI Switzerland
10/02/2014
103,75 MSCI Switzerland
09/02/2014
103,97 MSCI Switzerland
08/02/2014
103,97 MSCI Switzerland
07/02/2014
103,97 MSCI Switzerland
06/02/2014
103,23 MSCI Switzerland
05/02/2014
101,07 MSCI Switzerland
04/02/2014
100,87 MSCI Switzerland
03/02/2014
101,38 MSCI Switzerland
02/02/2014
101,99 MSCI Switzerland
01/02/2014
101,99 MSCI Switzerland
31/01/2014
101,99 MSCI Switzerland
30/01/2014
102,05 MSCI Switzerland
29/01/2014
101,76 MSCI Switzerland
28/01/2014
101,76 MSCI Switzerland
27/01/2014
101,22 MSCI Switzerland
26/01/2014
102,12 MSCI Switzerland
25/01/2014
102,12 MSCI Switzerland
24/01/2014
102,12 MSCI Switzerland
23/01/2014
104,30 MSCI Switzerland
22/01/2014
104,46 MSCI Switzerland
21/01/2014
104,84 MSCI Switzerland
20/01/2014
104,67 MSCI Switzerland
19/01/2014
104,47 MSCI Switzerland
18/01/2014
104,47 MSCI Switzerland
17/01/2014
104,47 MSCI Switzerland
16/01/2014
104,40 MSCI Switzerland
15/01/2014
103,71 MSCI Switzerland
14/01/2014
103,83 MSCI Switzerland
13/01/2014
104,01 MSCI Switzerland
12/01/2014
103,94 MSCI Switzerland
11/01/2014
103,94 MSCI Switzerland
10/01/2014
103,94 MSCI Switzerland
09/01/2014
102,16 MSCI Switzerland
08/01/2014
102,97 MSCI Switzerland
07/01/2014
102,22 MSCI Switzerland
06/01/2014
102,57 MSCI Switzerland
05/01/2014
102,27 MSCI Switzerland
04/01/2014
102,27 MSCI Switzerland
03/01/2014
102,27 MSCI Switzerland
02/01/2014
101,64 MSCI Switzerland
01/01/2014
101,95 MSCI Switzerland
31/12/2013
101,95 MSCI Switzerland
30/12/2013
102,35 MSCI Switzerland
29/12/2013
102,14 MSCI Switzerland
28/12/2013
102,14 MSCI Switzerland
27/12/2013
102,14 MSCI Switzerland
26/12/2013
100,87 MSCI Switzerland
25/12/2013
100,76 MSCI Switzerland
24/12/2013
100,76 MSCI Switzerland
23/12/2013
101,01 MSCI Switzerland
22/12/2013
100,71 MSCI Switzerland
21/12/2013
100,71 MSCI Switzerland
20/12/2013
100,71 MSCI Switzerland
19/12/2013
99,79 MSCI Switzerland
18/12/2013
98,53 MSCI Switzerland
17/12/2013
97,73 MSCI Switzerland
16/12/2013
97,93 MSCI Switzerland
15/12/2013
97,56 MSCI Switzerland
14/12/2013
97,56 MSCI Switzerland
13/12/2013
97,56 MSCI Switzerland
12/12/2013
97,62 MSCI Switzerland
11/12/2013
99,37 MSCI Switzerland
10/12/2013
99,51 MSCI Switzerland
09/12/2013
100,23 MSCI Switzerland
08/12/2013
100,41 MSCI Switzerland
07/12/2013
100,41 MSCI Switzerland
06/12/2013
100,41 MSCI Switzerland
05/12/2013
100,00 Act. Suisse
05/12/2016
126,04 Act. Suisse
04/12/2016
125,11 Act. Suisse
03/12/2016
125,11 Act. Suisse
02/12/2016
125,11 Act. Suisse
01/12/2016
125,31 Act. Suisse
30/11/2016
125,97 Act. Suisse
29/11/2016
125,99 Act. Suisse
28/11/2016
125,65 Act. Suisse
27/11/2016
126,50 Act. Suisse
26/11/2016
126,50 Act. Suisse
25/11/2016
126,50 Act. Suisse
24/11/2016
125,55 Act. Suisse
23/11/2016
124,85 Act. Suisse
22/11/2016
124,94 Act. Suisse
21/11/2016
125,97 Act. Suisse
20/11/2016
126,87 Act. Suisse
19/11/2016
126,87 Act. Suisse
18/11/2016
126,87 Act. Suisse
17/11/2016
126,85 Act. Suisse
16/11/2016
126,04 Act. Suisse
15/11/2016
125,55 Act. Suisse
14/11/2016
125,53 Act. Suisse
13/11/2016
125,11 Act. Suisse
12/11/2016
125,11 Act. Suisse
11/11/2016
125,11 Act. Suisse
10/11/2016
125,72 Act. Suisse
09/11/2016
124,78 Act. Suisse
08/11/2016
123,17 Act. Suisse
07/11/2016
122,82 Act. Suisse
06/11/2016
120,83 Act. Suisse
05/11/2016
120,83 Act. Suisse
04/11/2016
120,83 Act. Suisse
03/11/2016
121,50 Act. Suisse
02/11/2016
122,10 Act. Suisse
01/11/2016
123,82 Act. Suisse
31/10/2016
124,09 Act. Suisse
30/10/2016
124,55 Act. Suisse
29/10/2016
124,55 Act. Suisse
28/10/2016
124,55 Act. Suisse
27/10/2016
124,76 Act. Suisse
26/10/2016
124,65 Act. Suisse
25/10/2016
124,98 Act. Suisse
24/10/2016
125,86 Act. Suisse
23/10/2016
126,46 Act. Suisse
22/10/2016
126,46 Act. Suisse
21/10/2016
126,46 Act. Suisse
20/10/2016
126,32 Act. Suisse
19/10/2016
126,88 Act. Suisse
18/10/2016
126,03 Act. Suisse
17/10/2016
125,17 Act. Suisse
16/10/2016
126,31 Act. Suisse
15/10/2016
126,24 Act. Suisse
14/10/2016
126,24 Act. Suisse
13/10/2016
124,83 Act. Suisse
12/10/2016
125,91 Act. Suisse
11/10/2016
126,46 Act. Suisse
10/10/2016
126,51 Act. Suisse
09/10/2016
126,07 Act. Suisse
08/10/2016
126,07 Act. Suisse
07/10/2016
126,07 Act. Suisse
06/10/2016
126,83 Act. Suisse
05/10/2016
126,90 Act. Suisse
04/10/2016
127,32 Act. Suisse
03/10/2016
126,67 Act. Suisse
02/10/2016
126,36 Act. Suisse
01/10/2016
126,36 Act. Suisse
30/09/2016
126,36 Act. Suisse
29/09/2016
126,60 Act. Suisse
28/09/2016
127,01 Act. Suisse
27/09/2016
126,24 Act. Suisse
26/09/2016
126,18 Act. Suisse
25/09/2016
127,77 Act. Suisse
24/09/2016
127,77 Act. Suisse
23/09/2016
127,77 Act. Suisse
22/09/2016
128,32 Act. Suisse
21/09/2016
126,90 Act. Suisse
20/09/2016
126,21 Act. Suisse
19/09/2016
125,73 Act. Suisse
18/09/2016
124,92 Act. Suisse
17/09/2016
124,92 Act. Suisse
16/09/2016
124,92 Act. Suisse
15/09/2016
125,68 Act. Suisse
14/09/2016
125,27 Act. Suisse
13/09/2016
125,58 Act. Suisse
12/09/2016
125,67 Act. Suisse
11/09/2016
126,50 Act. Suisse
10/09/2016
126,50 Act. Suisse
09/09/2016
126,50 Act. Suisse
08/09/2016
127,72 Act. Suisse
07/09/2016
128,05 Act. Suisse
06/09/2016
127,55 Act. Suisse
05/09/2016
127,67 Act. Suisse
04/09/2016
126,78 Act. Suisse
03/09/2016
126,78 Act. Suisse
02/09/2016
126,78 Act. Suisse
01/09/2016
124,99 Act. Suisse
31/08/2016
125,78 Act. Suisse
30/08/2016
126,20 Act. Suisse
29/08/2016
125,58 Act. Suisse
28/08/2016
125,45 Act. Suisse
27/08/2016
125,45 Act. Suisse
26/08/2016
125,45 Act. Suisse
25/08/2016
125,28 Act. Suisse
24/08/2016
126,19 Act. Suisse
23/08/2016
126,04 Act. Suisse
22/08/2016
125,42 Act. Suisse
21/08/2016
125,15 Act. Suisse
20/08/2016
125,15 Act. Suisse
19/08/2016
125,15 Act. Suisse
18/08/2016
126,03 Act. Suisse
17/08/2016
125,36 Act. Suisse
16/08/2016
126,47 Act. Suisse
15/08/2016
127,15 Act. Suisse
14/08/2016
127,12 Act. Suisse
13/08/2016
127,12 Act. Suisse
12/08/2016
127,12 Act. Suisse
11/08/2016
127,35 Act. Suisse
10/08/2016
125,63 Act. Suisse
09/08/2016
125,86 Act. Suisse
08/08/2016
125,07 Act. Suisse
07/08/2016
125,25 Act. Suisse
06/08/2016
125,25 Act. Suisse
05/08/2016
125,25 Act. Suisse
04/08/2016
123,93 Act. Suisse
03/08/2016
122,72 Act. Suisse
02/08/2016
123,20 Act. Suisse
01/08/2016
124,81 Act. Suisse
31/07/2016
124,76 Act. Suisse
30/07/2016
124,76 Act. Suisse
29/07/2016
124,76 Act. Suisse
28/07/2016
123,85 Act. Suisse
27/07/2016
124,83 Act. Suisse
26/07/2016
124,97 Act. Suisse
25/07/2016
124,93 Act. Suisse
24/07/2016
124,54 Act. Suisse
23/07/2016
124,54 Act. Suisse
22/07/2016
124,54 Act. Suisse
21/07/2016
124,24 Act. Suisse
20/07/2016
124,46 Act. Suisse
19/07/2016
123,27 Act. Suisse
18/07/2016
123,83 Act. Suisse
17/07/2016
123,17 Act. Suisse
16/07/2016
123,17 Act. Suisse
15/07/2016
123,17 Act. Suisse
14/07/2016
123,57 Act. Suisse
13/07/2016
123,09 Act. Suisse
12/07/2016
122,91 Act. Suisse
11/07/2016
122,71 Act. Suisse
10/07/2016
121,02 Act. Suisse
09/07/2016
121,02 Act. Suisse
08/07/2016
121,02 Act. Suisse
07/07/2016
120,16 Act. Suisse
06/07/2016
119,04 Act. Suisse
05/07/2016
120,00 Act. Suisse
04/07/2016
122,00 Act. Suisse
03/07/2016
122,56 Act. Suisse
02/07/2016
122,56 Act. Suisse
01/07/2016
122,56 Act. Suisse
30/06/2016
121,12 Act. Suisse
29/06/2016
120,45 Act. Suisse
28/06/2016
117,71 Act. Suisse
27/06/2016
116,26 Act. Suisse
26/06/2016
119,13 Act. Suisse
25/06/2016
119,13 Act. Suisse
24/06/2016
119,13 Act. Suisse
23/06/2016
122,48 Act. Suisse
22/06/2016
122,34 Act. Suisse
21/06/2016
121,78 Act. Suisse
20/06/2016
121,09 Act. Suisse
19/06/2016
118,78 Act. Suisse
18/06/2016
118,78 Act. Suisse
17/06/2016
118,78 Act. Suisse
16/06/2016
117,57 Act. Suisse
15/06/2016
118,47 Act. Suisse
14/06/2016
117,61 Act. Suisse
13/06/2016
118,98 Act. Suisse
12/06/2016
121,19 Act. Suisse
11/06/2016
121,19 Act. Suisse
10/06/2016
121,19 Act. Suisse
09/06/2016
123,10 Act. Suisse
08/06/2016
123,89 Act. Suisse
07/06/2016
124,43 Act. Suisse
06/06/2016
123,02 Act. Suisse
05/06/2016
122,81 Act. Suisse
04/06/2016
122,81 Act. Suisse
03/06/2016
122,81 Act. Suisse
02/06/2016
123,43 Act. Suisse
01/06/2016
123,38 Act. Suisse
31/05/2016
123,83 Act. Suisse
30/05/2016
124,33 Act. Suisse
29/05/2016
124,28 Act. Suisse
28/05/2016
124,28 Act. Suisse
27/05/2016
124,28 Act. Suisse
26/05/2016
123,68 Act. Suisse
25/05/2016
123,19 Act. Suisse
24/05/2016
122,25 Act. Suisse
23/05/2016
120,99 Act. Suisse
22/05/2016
120,33 Act. Suisse
21/05/2016
120,33 Act. Suisse
20/05/2016
120,33 Act. Suisse
19/05/2016
119,60 Act. Suisse
18/05/2016
120,04 Act. Suisse
17/05/2016
119,50 Act. Suisse
16/05/2016
119,90 Act. Suisse
15/05/2016
119,95 Act. Suisse
14/05/2016
119,95 Act. Suisse
13/05/2016
119,95 Act. Suisse
12/05/2016
119,30 Act. Suisse
11/05/2016
119,33 Act. Suisse
10/05/2016
119,55 Act. Suisse
09/05/2016
118,54 Act. Suisse
08/05/2016
117,35 Act. Suisse
07/05/2016
117,35 Act. Suisse
06/05/2016
117,35 Act. Suisse
05/05/2016
118,18 Act. Suisse
04/05/2016
118,22 Act. Suisse
03/05/2016
119,31 Act. Suisse
02/05/2016
120,82 Act. Suisse
01/05/2016
120,66 Act. Suisse
30/04/2016
120,66 Act. Suisse
29/04/2016
120,66 Act. Suisse
28/04/2016
122,23 Act. Suisse
27/04/2016
121,91 Act. Suisse
26/04/2016
121,66 Act. Suisse
25/04/2016
121,80 Act. Suisse
24/04/2016
122,07 Act. Suisse
23/04/2016
122,07 Act. Suisse
22/04/2016
122,07 Act. Suisse
21/04/2016
122,54 Act. Suisse
20/04/2016
123,58 Act. Suisse
19/04/2016
123,40 Act. Suisse
18/04/2016
122,06 Act. Suisse
17/04/2016
121,67 Act. Suisse
16/04/2016
121,67 Act. Suisse
15/04/2016
121,67 Act. Suisse
14/04/2016
122,25 Act. Suisse
13/04/2016
121,31 Act. Suisse
12/04/2016
119,37 Act. Suisse
11/04/2016
119,00 Act. Suisse
10/04/2016
119,16 Act. Suisse
09/04/2016
119,16 Act. Suisse
08/04/2016
119,16 Act. Suisse
07/04/2016
118,26 Act. Suisse
06/04/2016
118,41 Act. Suisse
05/04/2016
117,33 Act. Suisse
04/04/2016
118,12 Act. Suisse
03/04/2016
117,38 Act. Suisse
02/04/2016
117,38 Act. Suisse
01/04/2016
117,38 Act. Suisse
31/03/2016
118,60 Act. Suisse
30/03/2016
119,07 Act. Suisse
29/03/2016
118,10 Act. Suisse
28/03/2016
118,24 Act. Suisse
27/03/2016
118,25 Act. Suisse
26/03/2016
118,25 Act. Suisse
25/03/2016
118,25 Act. Suisse
24/03/2016
118,25 Act. Suisse
23/03/2016
119,65 Act. Suisse
22/03/2016
119,19 Act. Suisse
21/03/2016
118,95 Act. Suisse
20/03/2016
118,59 Act. Suisse
19/03/2016
118,59 Act. Suisse
18/03/2016
118,59 Act. Suisse
17/03/2016
118,61 Act. Suisse
16/03/2016
119,22 Act. Suisse
15/03/2016
119,63 Act. Suisse
14/03/2016
120,55 Act. Suisse
13/03/2016
120,29 Act. Suisse
12/03/2016
120,29 Act. Suisse
11/03/2016
120,29 Act. Suisse
10/03/2016
119,00 Act. Suisse
09/03/2016
119,80 Act. Suisse
08/03/2016
119,86 Act. Suisse
07/03/2016
120,37 Act. Suisse
06/03/2016
120,43 Act. Suisse
05/03/2016
120,46 Act. Suisse
04/03/2016
120,46 Act. Suisse
03/03/2016
120,39 Act. Suisse
02/03/2016
120,72 Act. Suisse
01/03/2016
119,71 Act. Suisse
29/02/2016
117,75 Act. Suisse
28/02/2016
117,56 Act. Suisse
27/02/2016
117,56 Act. Suisse
26/02/2016
117,56 Act. Suisse
25/02/2016
116,23 Act. Suisse
24/02/2016
114,39 Act. Suisse
23/02/2016
116,06 Act. Suisse
22/02/2016
116,95 Act. Suisse
21/02/2016
115,55 Act. Suisse
20/02/2016
115,55 Act. Suisse
19/02/2016
115,55 Act. Suisse
18/02/2016
116,21 Act. Suisse
17/02/2016
115,81 Act. Suisse
16/02/2016
113,93 Act. Suisse
15/02/2016
114,37 Act. Suisse
14/02/2016
111,54 Act. Suisse
13/02/2016
111,54 Act. Suisse
12/02/2016
111,54 Act. Suisse
11/02/2016
109,10 Act. Suisse
10/02/2016
112,93 Act. Suisse
09/02/2016
110,60 Act. Suisse
08/02/2016
112,96 Act. Suisse
07/02/2016
115,68 Act. Suisse
06/02/2016
115,68 Act. Suisse
05/02/2016
115,68 Act. Suisse
04/02/2016
115,34 Act. Suisse
03/02/2016
117,54 Act. Suisse
02/02/2016
118,11 Act. Suisse
01/02/2016
119,99 Act. Suisse
31/01/2016
119,62 Act. Suisse
30/01/2016
119,62 Act. Suisse
29/01/2016
119,62 Act. Suisse
28/01/2016
118,33 Act. Suisse
27/01/2016
119,77 Act. Suisse
26/01/2016
119,76 Act. Suisse
25/01/2016
119,24 Act. Suisse
24/01/2016
119,66 Act. Suisse
23/01/2016
119,66 Act. Suisse
22/01/2016
119,66 Act. Suisse
21/01/2016
116,71 Act. Suisse
20/01/2016
115,98 Act. Suisse
19/01/2016
119,50 Act. Suisse
18/01/2016
117,46 Act. Suisse
17/01/2016
117,74 Act. Suisse
16/01/2016
117,74 Act. Suisse
15/01/2016
117,74 Act. Suisse
14/01/2016
120,34 Act. Suisse
13/01/2016
122,26 Act. Suisse
12/01/2016
121,96 Act. Suisse
11/01/2016
120,37 Act. Suisse
10/01/2016
121,07 Act. Suisse
09/01/2016
121,07 Act. Suisse
08/01/2016
121,07 Act. Suisse
07/01/2016
122,89 Act. Suisse
06/01/2016
125,67 Act. Suisse
05/01/2016
127,02 Act. Suisse
04/01/2016
126,05 Act. Suisse
03/01/2016
129,23 Act. Suisse
02/01/2016
129,23 Act. Suisse
01/01/2016
129,23 Act. Suisse
31/12/2015
129,23 Act. Suisse
30/12/2015
129,42 Act. Suisse
29/12/2015
129,72 Act. Suisse
28/12/2015
127,94 Act. Suisse
27/12/2015
127,75 Act. Suisse
26/12/2015
127,75 Act. Suisse
25/12/2015
127,75 Act. Suisse
24/12/2015
127,75 Act. Suisse
23/12/2015
127,77 Act. Suisse
22/12/2015
125,32 Act. Suisse
21/12/2015
125,71 Act. Suisse
20/12/2015
126,80 Act. Suisse
19/12/2015
126,80 Act. Suisse
18/12/2015
126,80 Act. Suisse
17/12/2015
127,25 Act. Suisse
16/12/2015
126,19 Act. Suisse
15/12/2015
125,55 Act. Suisse
14/12/2015
123,40 Act. Suisse
13/12/2015
124,42 Act. Suisse
12/12/2015
124,42 Act. Suisse
11/12/2015
124,42 Act. Suisse
10/12/2015
126,34 Act. Suisse
09/12/2015
126,36 Act. Suisse
08/12/2015
127,51 Act. Suisse
07/12/2015
129,27 Act. Suisse
06/12/2015
128,25 Act. Suisse
05/12/2015
128,25 Act. Suisse
04/12/2015
128,25 Act. Suisse
03/12/2015
129,57 Act. Suisse
02/12/2015
131,05 Act. Suisse
01/12/2015
130,48 Act. Suisse
30/11/2015
130,52 Act. Suisse
29/11/2015
130,19 Act. Suisse
28/11/2015
130,20 Act. Suisse
27/11/2015
130,20 Act. Suisse
26/11/2015
130,00 Act. Suisse
25/11/2015
130,09 Act. Suisse
24/11/2015
128,15 Act. Suisse
23/11/2015
129,59 Act. Suisse
22/11/2015
130,61 Act. Suisse
21/11/2015
130,61 Act. Suisse
20/11/2015
130,61 Act. Suisse
19/11/2015
130,03 Act. Suisse
18/11/2015
130,29 Act. Suisse
17/11/2015
130,05 Act. Suisse
16/11/2015
127,36 Act. Suisse
15/11/2015
127,68 Act. Suisse
14/11/2015
127,73 Act. Suisse
13/11/2015
127,73 Act. Suisse
12/11/2015
128,62 Act. Suisse
11/11/2015
129,62 Act. Suisse
10/11/2015
129,05 Act. Suisse
09/11/2015
129,06 Act. Suisse
08/11/2015
130,00 Act. Suisse
07/11/2015
130,00 Act. Suisse
06/11/2015
130,00 Act. Suisse
05/11/2015
129,90 Act. Suisse
04/11/2015
129,82 Act. Suisse
03/11/2015
128,87 Act. Suisse
02/11/2015
128,67 Act. Suisse
01/11/2015
128,02 Act. Suisse
31/10/2015
128,02 Act. Suisse
30/10/2015
128,02 Act. Suisse
29/10/2015
128,64 Act. Suisse
28/10/2015
127,79 Act. Suisse
27/10/2015
126,98 Act. Suisse
26/10/2015
128,60 Act. Suisse
25/10/2015
128,92 Act. Suisse
24/10/2015
128,92 Act. Suisse
23/10/2015
128,92 Act. Suisse
22/10/2015
125,89 Act. Suisse
21/10/2015
123,99 Act. Suisse
20/10/2015
124,54 Act. Suisse
19/10/2015
124,83 Act. Suisse
18/10/2015
125,17 Act. Suisse
17/10/2015
125,17 Act. Suisse
16/10/2015
125,17 Act. Suisse
15/10/2015
123,68 Act. Suisse
14/10/2015
122,53 Act. Suisse
13/10/2015
123,49 Act. Suisse
12/10/2015
124,28 Act. Suisse
11/10/2015
124,29 Act. Suisse
10/10/2015
124,29 Act. Suisse
09/10/2015
124,29 Act. Suisse
08/10/2015
123,77 Act. Suisse
07/10/2015
123,76 Act. Suisse
06/10/2015
124,63 Act. Suisse
05/10/2015
123,71 Act. Suisse
04/10/2015
120,94 Act. Suisse
03/10/2015
120,94 Act. Suisse
02/10/2015
120,94 Act. Suisse
01/10/2015
121,01 Act. Suisse
30/09/2015
120,78 Act. Suisse
29/09/2015
118,48 Act. Suisse
28/09/2015
119,04 Act. Suisse
27/09/2015
120,89 Act. Suisse
26/09/2015
120,89 Act. Suisse
25/09/2015
120,89 Act. Suisse
24/09/2015
118,34 Act. Suisse
23/09/2015
121,15 Act. Suisse
22/09/2015
121,79 Act. Suisse
21/09/2015
125,09 Act. Suisse
20/09/2015
124,28 Act. Suisse
19/09/2015
124,28 Act. Suisse
18/09/2015
124,28 Act. Suisse
17/09/2015
125,41 Act. Suisse
16/09/2015
125,77 Act. Suisse
15/09/2015
124,33 Act. Suisse
14/09/2015
123,32 Act. Suisse
13/09/2015
123,86 Act. Suisse
12/09/2015
123,86 Act. Suisse
11/09/2015
123,86 Act. Suisse
10/09/2015
125,01 Act. Suisse
09/09/2015
126,55 Act. Suisse
08/09/2015
124,89 Act. Suisse
07/09/2015
124,16 Act. Suisse
06/09/2015
124,09 Act. Suisse
05/09/2015
124,09 Act. Suisse
04/09/2015
124,09 Act. Suisse
03/09/2015
125,24 Act. Suisse
02/09/2015
123,43 Act. Suisse
01/09/2015
123,80 Act. Suisse
31/08/2015
126,29 Act. Suisse
30/08/2015
125,93 Act. Suisse
29/08/2015
125,96 Act. Suisse
28/08/2015
125,96 Act. Suisse
27/08/2015
126,58 Act. Suisse
26/08/2015
123,48 Act. Suisse
25/08/2015
125,48 Act. Suisse
24/08/2015
121,96 Act. Suisse
23/08/2015
126,83 Act. Suisse
22/08/2015
126,83 Act. Suisse
21/08/2015
126,83 Act. Suisse
20/08/2015
130,54 Act. Suisse
19/08/2015
132,90 Act. Suisse
18/08/2015
134,17 Act. Suisse
17/08/2015
133,82 Act. Suisse
16/08/2015
132,96 Act. Suisse
15/08/2015
132,96 Act. Suisse
14/08/2015
132,96 Act. Suisse
13/08/2015
133,07 Act. Suisse
12/08/2015
131,34 Act. Suisse
11/08/2015
134,71 Act. Suisse
10/08/2015
136,37 Act. Suisse
09/08/2015
135,96 Act. Suisse
08/08/2015
135,96 Act. Suisse
07/08/2015
135,96 Act. Suisse
06/08/2015
137,08 Act. Suisse
05/08/2015
138,54 Act. Suisse
04/08/2015
137,94 Act. Suisse
03/08/2015
138,23 Act. Suisse
02/08/2015
137,87 Act. Suisse
01/08/2015
137,87 Act. Suisse
31/07/2015
137,87 Act. Suisse
30/07/2015
136,85 Act. Suisse
29/07/2015
136,47 Act. Suisse
28/07/2015
133,94 Act. Suisse
27/07/2015
133,63 Act. Suisse
26/07/2015
136,14 Act. Suisse
25/07/2015
136,14 Act. Suisse
24/07/2015
136,14 Act. Suisse
23/07/2015
136,72 Act. Suisse
22/07/2015
136,14 Act. Suisse
21/07/2015
137,40 Act. Suisse
20/07/2015
138,26 Act. Suisse
19/07/2015
138,12 Act. Suisse
18/07/2015
138,12 Act. Suisse
17/07/2015
138,12 Act. Suisse
16/07/2015
138,34 Act. Suisse
15/07/2015
136,44 Act. Suisse
14/07/2015
136,19 Act. Suisse
13/07/2015
135,10 Act. Suisse
12/07/2015
133,78 Act. Suisse
11/07/2015
133,66 Act. Suisse
10/07/2015
133,66 Act. Suisse
09/07/2015
131,67 Act. Suisse
08/07/2015
130,32 Act. Suisse
07/07/2015
130,44 Act. Suisse
06/07/2015
131,47 Act. Suisse
05/07/2015
132,12 Act. Suisse
04/07/2015
132,12 Act. Suisse
03/07/2015
132,12 Act. Suisse
02/07/2015
132,18 Act. Suisse
01/07/2015
132,06 Act. Suisse
30/06/2015
131,14 Act. Suisse
29/06/2015
133,42 Act. Suisse
28/06/2015
134,44 Act. Suisse
27/06/2015
134,44 Act. Suisse
26/06/2015
134,44 Act. Suisse
25/06/2015
134,28 Act. Suisse
24/06/2015
135,24 Act. Suisse
23/06/2015
135,20 Act. Suisse
22/06/2015
134,73 Act. Suisse
21/06/2015
133,14 Act. Suisse
20/06/2015
133,14 Act. Suisse
19/06/2015
133,14 Act. Suisse
18/06/2015
132,76 Act. Suisse
17/06/2015
133,37 Act. Suisse
16/06/2015
134,00 Act. Suisse
15/06/2015
133,16 Act. Suisse
14/06/2015
135,20 Act. Suisse
13/06/2015
135,20 Act. Suisse
12/06/2015
135,20 Act. Suisse
11/06/2015
135,87 Act. Suisse
10/06/2015
135,75 Act. Suisse
09/06/2015
134,90 Act. Suisse
08/06/2015
135,63 Act. Suisse
07/06/2015
135,90 Act. Suisse
06/06/2015
135,90 Act. Suisse
05/06/2015
135,90 Act. Suisse
04/06/2015
136,79 Act. Suisse
03/06/2015
138,11 Act. Suisse
02/06/2015
137,93 Act. Suisse
01/06/2015
139,31 Act. Suisse
31/05/2015
139,01 Act. Suisse
30/05/2015
139,01 Act. Suisse
29/05/2015
139,01 Act. Suisse
28/05/2015
140,00 Act. Suisse
27/05/2015
140,04 Act. Suisse
26/05/2015
138,73 Act. Suisse
25/05/2015
139,23 Act. Suisse
24/05/2015
139,04 Act. Suisse
23/05/2015
139,04 Act. Suisse
22/05/2015
139,04 Act. Suisse
21/05/2015
139,25 Act. Suisse
20/05/2015
138,54 Act. Suisse
19/05/2015
138,22 Act. Suisse
18/05/2015
136,39 Act. Suisse
17/05/2015
135,87 Act. Suisse
16/05/2015
135,87 Act. Suisse
15/05/2015
135,87 Act. Suisse
14/05/2015
135,71 Act. Suisse
13/05/2015
135,62 Act. Suisse
12/05/2015
135,57 Act. Suisse
11/05/2015
136,47 Act. Suisse
10/05/2015
135,77 Act. Suisse
09/05/2015
135,77 Act. Suisse
08/05/2015
135,77 Act. Suisse
07/05/2015
133,85 Act. Suisse
06/05/2015
133,92 Act. Suisse
05/05/2015
135,60 Act. Suisse
04/05/2015
135,59 Act. Suisse
03/05/2015
134,36 Act. Suisse
02/05/2015
134,36 Act. Suisse
01/05/2015
134,36 Act. Suisse
30/04/2015
134,36 Act. Suisse
29/04/2015
134,87 Act. Suisse
28/04/2015
136,29 Act. Suisse
27/04/2015
138,33 Act. Suisse
26/04/2015
138,29 Act. Suisse
25/04/2015
138,29 Act. Suisse
24/04/2015
138,29 Act. Suisse
23/04/2015
138,20 Act. Suisse
22/04/2015
138,63 Act. Suisse
21/04/2015
139,19 Act. Suisse
20/04/2015
138,16 Act. Suisse
19/04/2015
137,49 Act. Suisse
18/04/2015
137,49 Act. Suisse
17/04/2015
137,49 Act. Suisse
16/04/2015
139,10 Act. Suisse
15/04/2015
139,49 Act. Suisse
14/04/2015
138,92 Act. Suisse
13/04/2015
138,88 Act. Suisse
12/04/2015
138,84 Act. Suisse
11/04/2015
138,84 Act. Suisse
10/04/2015
138,84 Act. Suisse
09/04/2015
137,50 Act. Suisse
08/04/2015
135,90 Act. Suisse
07/04/2015
135,87 Act. Suisse
06/04/2015
134,77 Act. Suisse
05/04/2015
134,77 Act. Suisse
04/04/2015
134,73 Act. Suisse
03/04/2015
134,73 Act. Suisse
02/04/2015
134,73 Act. Suisse
01/04/2015
134,40 Act. Suisse
31/03/2015
133,91 Act. Suisse
30/03/2015
134,12 Act. Suisse
29/03/2015
132,54 Act. Suisse
28/03/2015
132,54 Act. Suisse
27/03/2015
132,54 Act. Suisse
26/03/2015
132,27 Act. Suisse
25/03/2015
133,29 Act. Suisse
24/03/2015
134,81 Act. Suisse
23/03/2015
134,53 Act. Suisse
22/03/2015
134,66 Act. Suisse
21/03/2015
134,66 Act. Suisse
20/03/2015
134,66 Act. Suisse
19/03/2015
133,39 Act. Suisse
18/03/2015
132,31 Act. Suisse
17/03/2015
131,51 Act. Suisse
16/03/2015
132,41 Act. Suisse
15/03/2015
131,61 Act. Suisse
14/03/2015
131,61 Act. Suisse
13/03/2015
131,61 Act. Suisse
12/03/2015
130,89 Act. Suisse
11/03/2015
130,59 Act. Suisse
10/03/2015
129,02 Act. Suisse
09/03/2015
129,59 Act. Suisse
08/03/2015
129,97 Act. Suisse
07/03/2015
129,97 Act. Suisse
06/03/2015
129,97 Act. Suisse
05/03/2015
129,33 Act. Suisse
04/03/2015
128,43 Act. Suisse
03/03/2015
127,80 Act. Suisse
02/03/2015
128,43 Act. Suisse
01/03/2015
128,84 Act. Suisse
28/02/2015
128,84 Act. Suisse
27/02/2015
128,84 Act. Suisse
26/02/2015
126,69 Act. Suisse
25/02/2015
125,70 Act. Suisse
24/02/2015
125,75 Act. Suisse
23/02/2015
125,63 Act. Suisse
22/02/2015
124,86 Act. Suisse
21/02/2015
124,86 Act. Suisse
20/02/2015
124,86 Act. Suisse
19/02/2015
124,17 Act. Suisse
18/02/2015
124,02 Act. Suisse
17/02/2015
123,74 Act. Suisse
16/02/2015
123,56 Act. Suisse
15/02/2015
123,29 Act. Suisse
14/02/2015
123,29 Act. Suisse
13/02/2015
123,29 Act. Suisse
12/02/2015
122,82 Act. Suisse
11/02/2015
122,94 Act. Suisse
10/02/2015
123,37 Act. Suisse
09/02/2015
123,37 Act. Suisse
08/02/2015
122,35 Act. Suisse
07/02/2015
122,35 Act. Suisse
06/02/2015
122,35 Act. Suisse
05/02/2015
121,48 Act. Suisse
04/02/2015
121,68 Act. Suisse
03/02/2015
120,58 Act. Suisse
02/02/2015
120,22 Act. Suisse
01/02/2015
120,28 Act. Suisse
31/01/2015
120,28 Act. Suisse
30/01/2015
120,28 Act. Suisse
29/01/2015
120,96 Act. Suisse
28/01/2015
121,04 Act. Suisse
27/01/2015
122,32 Act. Suisse
26/01/2015
123,20 Act. Suisse
25/01/2015
123,67 Act. Suisse
24/01/2015
123,67 Act. Suisse
23/01/2015
123,66 Act. Suisse
22/01/2015
120,58 Act. Suisse
21/01/2015
120,13 Act. Suisse
20/01/2015
120,91 Act. Suisse
19/01/2015
120,52 Act. Suisse
18/01/2015
118,50 Act. Suisse
17/01/2015
118,50 Act. Suisse
16/01/2015
118,50 Act. Suisse
15/01/2015
121,65 Act. Suisse
14/01/2015
116,57 Act. Suisse
13/01/2015
117,43 Act. Suisse
12/01/2015
116,31 Act. Suisse
11/01/2015
115,89 Act. Suisse
10/01/2015
115,89 Act. Suisse
09/01/2015
115,89 Act. Suisse
08/01/2015
115,93 Act. Suisse
07/01/2015
113,84 Act. Suisse
06/01/2015
113,65 Act. Suisse
05/01/2015
114,34 Act. Suisse
04/01/2015
114,71 Act. Suisse
03/01/2015
114,71 Act. Suisse
02/01/2015
114,71 Act. Suisse
01/01/2015
114,70 Act. Suisse
31/12/2014
114,70 Act. Suisse
30/12/2014
114,82 Act. Suisse
29/12/2014
115,22 Act. Suisse
28/12/2014
115,20 Act. Suisse
27/12/2014
115,20 Act. Suisse
26/12/2014
115,20 Act. Suisse
25/12/2014
115,20 Act. Suisse
24/12/2014
115,20 Act. Suisse
23/12/2014
115,19 Act. Suisse
22/12/2014
115,06 Act. Suisse
21/12/2014
114,40 Act. Suisse
20/12/2014
114,40 Act. Suisse
19/12/2014
114,40 Act. Suisse
18/12/2014
114,27 Act. Suisse
17/12/2014
112,27 Act. Suisse
16/12/2014
112,20 Act. Suisse
15/12/2014
111,63 Act. Suisse
14/12/2014
113,24 Act. Suisse
13/12/2014
113,24 Act. Suisse
12/12/2014
113,24 Act. Suisse
11/12/2014
114,72 Act. Suisse
10/12/2014
114,42 Act. Suisse
09/12/2014
114,83 Act. Suisse
08/12/2014
116,27 Act. Suisse
07/12/2014
116,83 Act. Suisse
06/12/2014
116,83 Act. Suisse
05/12/2014
116,83 Act. Suisse
04/12/2014
115,71 Act. Suisse
03/12/2014
116,07 Act. Suisse
02/12/2014
115,59 Act. Suisse
01/12/2014
115,69 Act. Suisse
30/11/2014
115,89 Act. Suisse
29/11/2014
115,89 Act. Suisse
28/11/2014
115,89 Act. Suisse
27/11/2014
115,23 Act. Suisse
26/11/2014
114,53 Act. Suisse
25/11/2014
114,50 Act. Suisse
24/11/2014
114,48 Act. Suisse
23/11/2014
114,53 Act. Suisse
22/11/2014
114,53 Act. Suisse
21/11/2014
114,53 Act. Suisse
20/11/2014
113,53 Act. Suisse
19/11/2014
113,42 Act. Suisse
18/11/2014
113,27 Act. Suisse
17/11/2014
112,80 Act. Suisse
16/11/2014
112,80 Act. Suisse
15/11/2014
112,80 Act. Suisse
14/11/2014
112,80 Act. Suisse
13/11/2014
113,19 Act. Suisse
12/11/2014
112,47 Act. Suisse
11/11/2014
112,71 Act. Suisse
10/11/2014
112,49 Act. Suisse
09/11/2014
111,85 Act. Suisse
08/11/2014
111,85 Act. Suisse
07/11/2014
111,85 Act. Suisse
06/11/2014
112,20 Act. Suisse
05/11/2014
111,95 Act. Suisse
04/11/2014
110,59 Act. Suisse
03/11/2014
110,95 Act. Suisse
02/11/2014
111,65 Act. Suisse
01/11/2014
111,65 Act. Suisse
31/10/2014
111,65 Act. Suisse
30/10/2014
110,54 Act. Suisse
29/10/2014
109,91 Act. Suisse
28/10/2014
109,56 Act. Suisse
27/10/2014
108,38 Act. Suisse
26/10/2014
108,62 Act. Suisse
25/10/2014
108,62 Act. Suisse
24/10/2014
108,62 Act. Suisse
23/10/2014
108,60 Act. Suisse
22/10/2014
108,12 Act. Suisse
21/10/2014
107,02 Act. Suisse
20/10/2014
105,75 Act. Suisse
19/10/2014
105,40 Act. Suisse
18/10/2014
105,40 Act. Suisse
17/10/2014
105,40 Act. Suisse
16/10/2014
103,16 Act. Suisse
15/10/2014
103,91 Act. Suisse
14/10/2014
105,80 Act. Suisse
13/10/2014
105,85 Act. Suisse
12/10/2014
106,13 Act. Suisse
11/10/2014
106,13 Act. Suisse
10/10/2014
106,13 Act. Suisse
09/10/2014
107,51 Act. Suisse
08/10/2014
107,81 Act. Suisse
07/10/2014
108,47 Act. Suisse
06/10/2014
109,98 Act. Suisse
05/10/2014
109,88 Act. Suisse
04/10/2014
109,88 Act. Suisse
03/10/2014
109,88 Act. Suisse
02/10/2014
109,54 Act. Suisse
01/10/2014
111,03 Act. Suisse
30/09/2014
111,60 Act. Suisse
29/09/2014
110,65 Act. Suisse
28/09/2014
110,84 Act. Suisse
27/09/2014
110,84 Act. Suisse
26/09/2014
110,84 Act. Suisse
25/09/2014
110,93 Act. Suisse
24/09/2014
111,20 Act. Suisse
23/09/2014
111,02 Act. Suisse
22/09/2014
111,66 Act. Suisse
21/09/2014
111,94 Act. Suisse
20/09/2014
111,94 Act. Suisse
19/09/2014
111,94 Act. Suisse
18/09/2014
111,58 Act. Suisse
17/09/2014
111,22 Act. Suisse
16/09/2014
111,20 Act. Suisse
15/09/2014
111,25 Act. Suisse
14/09/2014
111,40 Act. Suisse
13/09/2014
111,40 Act. Suisse
12/09/2014
111,40 Act. Suisse
11/09/2014
111,55 Act. Suisse
10/09/2014
111,64 Act. Suisse
09/09/2014
111,96 Act. Suisse
08/09/2014
111,96 Act. Suisse
07/09/2014
111,90 Act. Suisse
06/09/2014
111,90 Act. Suisse
05/09/2014
111,90 Act. Suisse
04/09/2014
112,29 Act. Suisse
03/09/2014
111,97 Act. Suisse
02/09/2014
111,62 Act. Suisse
01/09/2014
111,36 Act. Suisse
31/08/2014
111,04 Act. Suisse
30/08/2014
111,04 Act. Suisse
29/08/2014
111,04 Act. Suisse
28/08/2014
110,21 Act. Suisse
27/08/2014
110,64 Act. Suisse
26/08/2014
110,52 Act. Suisse
25/08/2014
110,01 Act. Suisse
24/08/2014
109,22 Act. Suisse
23/08/2014
109,22 Act. Suisse
22/08/2014
109,22 Act. Suisse
21/08/2014
109,28 Act. Suisse
20/08/2014
108,83 Act. Suisse
19/08/2014
108,94 Act. Suisse
18/08/2014
108,04 Act. Suisse
17/08/2014
107,49 Act. Suisse
16/08/2014
107,49 Act. Suisse
15/08/2014
107,49 Act. Suisse
14/08/2014
107,53 Act. Suisse
13/08/2014
106,95 Act. Suisse
12/08/2014
106,37 Act. Suisse
11/08/2014
106,44 Act. Suisse
10/08/2014
105,41 Act. Suisse
09/08/2014
105,41 Act. Suisse
08/08/2014
105,41 Act. Suisse
07/08/2014
105,78 Act. Suisse
06/08/2014
105,83 Act. Suisse
05/08/2014
106,56 Act. Suisse
04/08/2014
106,26 Act. Suisse
03/08/2014
107,42 Act. Suisse
02/08/2014
107,42 Act. Suisse
01/08/2014
107,42 Act. Suisse
31/07/2014
107,45 Act. Suisse
30/07/2014
108,53 Act. Suisse
29/07/2014
109,17 Act. Suisse
28/07/2014
109,01 Act. Suisse
27/07/2014
109,43 Act. Suisse
26/07/2014
109,43 Act. Suisse
25/07/2014
109,43 Act. Suisse
24/07/2014
110,19 Act. Suisse
23/07/2014
109,80 Act. Suisse
22/07/2014
109,54 Act. Suisse
21/07/2014
108,80 Act. Suisse
20/07/2014
108,90 Act. Suisse
19/07/2014
108,90 Act. Suisse
18/07/2014
108,90 Act. Suisse
17/07/2014
109,29 Act. Suisse
16/07/2014
109,88 Act. Suisse
15/07/2014
109,48 Act. Suisse
14/07/2014
109,39 Act. Suisse
13/07/2014
108,38 Act. Suisse
12/07/2014
108,38 Act. Suisse
11/07/2014
108,38 Act. Suisse
10/07/2014
108,37 Act. Suisse
09/07/2014
109,12 Act. Suisse
08/07/2014
109,43 Act. Suisse
07/07/2014
110,19 Act. Suisse
06/07/2014
110,83 Act. Suisse
05/07/2014
110,83 Act. Suisse
04/07/2014
110,83 Act. Suisse
03/07/2014
111,01 Act. Suisse
02/07/2014
110,21 Act. Suisse
01/07/2014
110,09 Act. Suisse
30/06/2014
109,46 Act. Suisse
29/06/2014
109,66 Act. Suisse
28/06/2014
109,66 Act. Suisse
27/06/2014
109,66 Act. Suisse
26/06/2014
109,54 Act. Suisse
25/06/2014
109,87 Act. Suisse
24/06/2014
110,74 Act. Suisse
23/06/2014
110,78 Act. Suisse
22/06/2014
111,04 Act. Suisse
21/06/2014
111,04 Act. Suisse
20/06/2014
111,04 Act. Suisse
19/06/2014
110,81 Act. Suisse
18/06/2014
110,45 Act. Suisse
17/06/2014
110,35 Act. Suisse
16/06/2014
110,30 Act. Suisse
15/06/2014
110,34 Act. Suisse
14/06/2014
110,34 Act. Suisse
13/06/2014
110,34 Act. Suisse
12/06/2014
110,70 Act. Suisse
11/06/2014
110,92 Act. Suisse
10/06/2014
111,28 Act. Suisse
09/06/2014
110,69 Act. Suisse
08/06/2014
110,71 Act. Suisse
07/06/2014
110,71 Act. Suisse
06/06/2014
110,71 Act. Suisse
05/06/2014
110,29 Act. Suisse
04/06/2014
110,18 Act. Suisse
03/06/2014
109,91 Act. Suisse
02/06/2014
110,37 Act. Suisse
01/06/2014
110,35 Act. Suisse
31/05/2014
110,35 Act. Suisse
30/05/2014
110,35 Act. Suisse
29/05/2014
109,94 Act. Suisse
28/05/2014
109,91 Act. Suisse
27/05/2014
109,89 Act. Suisse
26/05/2014
109,86 Act. Suisse
25/05/2014
109,55 Act. Suisse
24/05/2014
109,55 Act. Suisse
23/05/2014
109,55 Act. Suisse
22/05/2014
109,41 Act. Suisse
21/05/2014
108,90 Act. Suisse
20/05/2014
108,69 Act. Suisse
19/05/2014
108,58 Act. Suisse
18/05/2014
108,87 Act. Suisse
17/05/2014
108,87 Act. Suisse
16/05/2014
108,87 Act. Suisse
15/05/2014
108,79 Act. Suisse
14/05/2014
109,05 Act. Suisse
13/05/2014
108,69 Act. Suisse
12/05/2014
108,61 Act. Suisse
11/05/2014
108,18 Act. Suisse
10/05/2014
108,18 Act. Suisse
09/05/2014
108,18 Act. Suisse
08/05/2014
107,86 Act. Suisse
07/05/2014
107,38 Act. Suisse
06/05/2014
107,49 Act. Suisse
05/05/2014
107,60 Act. Suisse
04/05/2014
107,79 Act. Suisse
03/05/2014
107,79 Act. Suisse
02/05/2014
107,79 Act. Suisse
01/05/2014
107,90 Act. Suisse
30/04/2014
107,89 Act. Suisse
29/04/2014
107,37 Act. Suisse
28/04/2014
106,95 Act. Suisse
27/04/2014
106,91 Act. Suisse
26/04/2014
106,91 Act. Suisse
25/04/2014
106,91 Act. Suisse
24/04/2014
107,30 Act. Suisse
23/04/2014
107,48 Act. Suisse
22/04/2014
107,44 Act. Suisse
21/04/2014
106,56 Act. Suisse
20/04/2014
106,56 Act. Suisse
19/04/2014
106,56 Act. Suisse
18/04/2014
106,56 Act. Suisse
17/04/2014
106,56 Act. Suisse
16/04/2014
106,03 Act. Suisse
15/04/2014
105,53 Act. Suisse
14/04/2014
105,81 Act. Suisse
13/04/2014
105,70 Act. Suisse
12/04/2014
105,70 Act. Suisse
11/04/2014
105,70 Act. Suisse
10/04/2014
107,01 Act. Suisse
09/04/2014
106,90 Act. Suisse
08/04/2014
106,66 Act. Suisse
07/04/2014
106,85 Act. Suisse
06/04/2014
107,60 Act. Suisse
05/04/2014
107,60 Act. Suisse
04/04/2014
107,60 Act. Suisse
03/04/2014
107,64 Act. Suisse
02/04/2014
107,65 Act. Suisse
01/04/2014
107,29 Act. Suisse
31/03/2014
107,05 Act. Suisse
30/03/2014
106,34 Act. Suisse
29/03/2014
106,34 Act. Suisse
28/03/2014
106,34 Act. Suisse
27/03/2014
105,88 Act. Suisse
26/03/2014
105,75 Act. Suisse
25/03/2014
105,27 Act. Suisse
24/03/2014
104,43 Act. Suisse
23/03/2014
105,44 Act. Suisse
22/03/2014
105,44 Act. Suisse
21/03/2014
105,49 Act. Suisse
20/03/2014
105,17 Act. Suisse
19/03/2014
105,15 Act. Suisse
18/03/2014
105,28 Act. Suisse
17/03/2014
104,45 Act. Suisse
16/03/2014
103,99 Act. Suisse
15/03/2014
103,99 Act. Suisse
14/03/2014
103,97 Act. Suisse
13/03/2014
104,78 Act. Suisse
12/03/2014
105,64 Act. Suisse
11/03/2014
106,16 Act. Suisse
10/03/2014
106,11 Act. Suisse
09/03/2014
106,35 Act. Suisse
08/03/2014
106,35 Act. Suisse
07/03/2014
106,36 Act. Suisse
06/03/2014
107,18 Act. Suisse
05/03/2014
106,59 Act. Suisse
04/03/2014
106,38 Act. Suisse
03/03/2014
105,10 Act. Suisse
02/03/2014
106,64 Act. Suisse
01/03/2014
106,64 Act. Suisse
28/02/2014
106,75 Act. Suisse
27/02/2014
105,96 Act. Suisse
26/02/2014
105,93 Act. Suisse
25/02/2014
105,73 Act. Suisse
24/02/2014
105,43 Act. Suisse
23/02/2014
105,02 Act. Suisse
22/02/2014
105,02 Act. Suisse
21/02/2014
104,98 Act. Suisse
20/02/2014
104,54 Act. Suisse
19/02/2014
104,91 Act. Suisse
18/02/2014
104,84 Act. Suisse
17/02/2014
104,85 Act. Suisse
16/02/2014
104,74 Act. Suisse
15/02/2014
104,74 Act. Suisse
14/02/2014
104,74 Act. Suisse
13/02/2014
104,43 Act. Suisse
12/02/2014
104,33 Act. Suisse
11/02/2014
104,03 Act. Suisse
10/02/2014
103,53 Act. Suisse
09/02/2014
103,46 Act. Suisse
08/02/2014
103,46 Act. Suisse
07/02/2014
103,46 Act. Suisse
06/02/2014
102,61 Act. Suisse
05/02/2014
101,59 Act. Suisse
04/02/2014
101,40 Act. Suisse
03/02/2014
101,53 Act. Suisse
02/02/2014
102,33 Act. Suisse
01/02/2014
102,33 Act. Suisse
31/01/2014
102,38 Act. Suisse
30/01/2014
102,33 Act. Suisse
29/01/2014
101,79 Act. Suisse
28/01/2014
102,03 Act. Suisse
27/01/2014
101,44 Act. Suisse
26/01/2014
102,20 Act. Suisse
25/01/2014
102,20 Act. Suisse
24/01/2014
102,25 Act. Suisse
23/01/2014
103,86 Act. Suisse
22/01/2014
104,25 Act. Suisse
21/01/2014
104,39 Act. Suisse
20/01/2014
104,40 Act. Suisse
19/01/2014
104,38 Act. Suisse
18/01/2014
104,38 Act. Suisse
17/01/2014
104,38 Act. Suisse
16/01/2014
104,00 Act. Suisse
15/01/2014
103,85 Act. Suisse
14/01/2014
103,61 Act. Suisse
13/01/2014
103,72 Act. Suisse
12/01/2014
103,35 Act. Suisse
11/01/2014
103,35 Act. Suisse
10/01/2014
103,31 Act. Suisse
09/01/2014
102,49 Act. Suisse
08/01/2014
102,83 Act. Suisse
07/01/2014
102,68 Act. Suisse
06/01/2014
102,59 Act. Suisse
05/01/2014
102,66 Act. Suisse
04/01/2014
102,66 Act. Suisse
03/01/2014
102,66 Act. Suisse
02/01/2014
102,22 Act. Suisse
01/01/2014
102,35 Act. Suisse
31/12/2013
102,35 Act. Suisse
30/12/2013
102,47 Act. Suisse
29/12/2013
102,66 Act. Suisse
28/12/2013
102,66 Act. Suisse
27/12/2013
102,68 Act. Suisse
26/12/2013
101,63 Act. Suisse
25/12/2013
101,61 Act. Suisse
24/12/2013
101,61 Act. Suisse
23/12/2013
101,60 Act. Suisse
22/12/2013
101,20 Act. Suisse
21/12/2013
101,20 Act. Suisse
20/12/2013
101,18 Act. Suisse
19/12/2013
100,55 Act. Suisse
18/12/2013
99,59 Act. Suisse
17/12/2013
98,99 Act. Suisse
16/12/2013
99,17 Act. Suisse
15/12/2013
98,71 Act. Suisse
14/12/2013
98,71 Act. Suisse
13/12/2013
98,68 Act. Suisse
12/12/2013
98,79 Act. Suisse
11/12/2013
99,86 Act. Suisse
10/12/2013
99,97 Act. Suisse
09/12/2013
100,59 Act. Suisse
08/12/2013
100,53 Act. Suisse
07/12/2013
100,53 Act. Suisse
06/12/2013
100,53 Act. Suisse
05/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/12/2016
104,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/12/2016
103,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/12/2016
103,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/12/2016
103,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/12/2016
103,16 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/11/2016
104,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/11/2016
104,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/11/2016
103,71 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/11/2016
104,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/11/2016
104,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/11/2016
104,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/11/2016
103,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/11/2016
102,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/11/2016
102,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/11/2016
103,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/11/2016
104,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/11/2016
104,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/11/2016
104,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/11/2016
105,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/11/2016
104,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/11/2016
104,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/11/2016
104,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/11/2016
104,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/11/2016
104,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/11/2016
104,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/11/2016
104,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/11/2016
104,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/11/2016
102,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/11/2016
102,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/11/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/11/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/11/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/11/2016
101,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/11/2016
102,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/11/2016
103,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/10/2016
103,89 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/10/2016
104,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/10/2016
104,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/10/2016
104,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/10/2016
104,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/10/2016
104,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/10/2016
105,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/10/2016
105,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/10/2016
106,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/10/2016
106,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/10/2016
106,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/10/2016
106,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/10/2016
107,13 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/10/2016
106,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/10/2016
105,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/10/2016
107,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/10/2016
107,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/10/2016
107,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/10/2016
105,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/10/2016
106,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/10/2016
107,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/10/2016
108,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/10/2016
107,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/10/2016
107,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/10/2016
107,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/10/2016
108,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/10/2016
108,37 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/10/2016
108,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/10/2016
108,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/10/2016
107,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/10/2016
107,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/09/2016
107,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/09/2016
107,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/09/2016
108,60 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/09/2016
108,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/09/2016
107,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/09/2016
109,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/09/2016
109,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/09/2016
109,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/09/2016
109,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/09/2016
108,60 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/09/2016
108,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/09/2016
108,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/09/2016
107,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/09/2016
107,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/09/2016
107,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/09/2016
108,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/09/2016
107,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/09/2016
107,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/09/2016
108,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/09/2016
109,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/09/2016
109,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/09/2016
109,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/09/2016
109,75 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/09/2016
109,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/09/2016
109,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/09/2016
109,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/09/2016
109,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/09/2016
109,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/09/2016
109,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/09/2016
107,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/08/2016
108,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/08/2016
108,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/08/2016
108,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/08/2016
107,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/08/2016
107,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/08/2016
107,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/08/2016
107,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/08/2016
108,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/08/2016
108,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/08/2016
107,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/08/2016
107,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/08/2016
107,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/08/2016
107,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/08/2016
108,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/08/2016
107,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/08/2016
108,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/08/2016
109,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/08/2016
109,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/08/2016
109,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/08/2016
109,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/08/2016
109,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/08/2016
108,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/08/2016
108,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/08/2016
107,73 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/08/2016
107,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/08/2016
107,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/08/2016
107,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/08/2016
106,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/08/2016
105,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/08/2016
105,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/08/2016
107,12 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/07/2016
107,12 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/07/2016
107,12 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/07/2016
107,12 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/07/2016
106,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/07/2016
108,22 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/07/2016
108,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/07/2016
107,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/07/2016
107,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/07/2016
107,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/07/2016
107,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/07/2016
107,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/07/2016
107,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/07/2016
106,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/07/2016
107,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/07/2016
107,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/07/2016
107,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/07/2016
107,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/07/2016
107,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/07/2016
107,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/07/2016
107,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/07/2016
106,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/07/2016
105,59 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/07/2016
105,59 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/07/2016
105,59 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/07/2016
104,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/07/2016
103,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/07/2016
104,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/07/2016
105,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/07/2016
106,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/07/2016
106,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/07/2016
106,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/06/2016
105,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/06/2016
104,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/06/2016
102,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/06/2016
99,56 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/06/2016
101,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/06/2016
101,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/06/2016
101,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/06/2016
104,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/06/2016
104,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/06/2016
104,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/06/2016
103,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/06/2016
101,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/06/2016
101,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/06/2016
101,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/06/2016
100,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/06/2016
101,02 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/06/2016
100,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/06/2016
102,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/06/2016
104,25 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/06/2016
104,25 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/06/2016
104,25 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/06/2016
106,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/06/2016
107,17 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/06/2016
108,13 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/06/2016
107,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/06/2016
107,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/06/2016
107,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/06/2016
107,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/06/2016
107,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/06/2016
107,77 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/05/2016
108,19 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/05/2016
108,94 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/05/2016
109,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/05/2016
109,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/05/2016
109,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/05/2016
108,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/05/2016
107,54 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/05/2016
107,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/05/2016
106,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/05/2016
105,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/05/2016
105,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/05/2016
105,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/05/2016
104,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/05/2016
105,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/05/2016
104,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/05/2016
104,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/05/2016
104,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/05/2016
104,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/05/2016
104,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/05/2016
103,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/05/2016
104,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/05/2016
104,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/05/2016
102,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/05/2016
101,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/05/2016
101,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/05/2016
101,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/05/2016
101,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/05/2016
101,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/05/2016
103,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/05/2016
104,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/05/2016
104,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/04/2016
104,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/04/2016
104,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/04/2016
106,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/04/2016
105,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/04/2016
105,74 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/04/2016
105,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/04/2016
106,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/04/2016
106,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/04/2016
106,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/04/2016
106,60 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/04/2016
107,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/04/2016
106,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/04/2016
105,22 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/04/2016
104,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/04/2016
104,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/04/2016
104,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/04/2016
104,94 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/04/2016
103,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/04/2016
102,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/04/2016
101,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/04/2016
101,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/04/2016
101,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/04/2016
101,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/04/2016
101,18 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/04/2016
101,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/04/2016
100,12 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/04/2016
100,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/04/2016
100,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/04/2016
100,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/04/2016
100,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/03/2016
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/03/2016
101,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/03/2016
101,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/03/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/03/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/03/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/03/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/03/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/03/2016
102,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/03/2016
101,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/03/2016
101,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/03/2016
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/03/2016
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/03/2016
101,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/03/2016
102,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/03/2016
102,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/03/2016
103,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/03/2016
103,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/03/2016
103,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/03/2016
103,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/03/2016
103,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/03/2016
102,30 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/03/2016
103,37 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/03/2016
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/03/2016
103,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/03/2016
103,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/03/2016
103,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/03/2016
103,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/03/2016
102,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/03/2016
103,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/03/2016
102,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/02/2016
101,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/02/2016
101,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/02/2016
101,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/02/2016
101,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/02/2016
100,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/02/2016
98,65 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/02/2016
100,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/02/2016
102,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/02/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/02/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/02/2016
100,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/02/2016
101,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/02/2016
101,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/02/2016
100,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/02/2016
100,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/02/2016
97,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/02/2016
97,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/02/2016
97,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/02/2016
95,93 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/02/2016
98,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/02/2016
96,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/02/2016
99,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/02/2016
101,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/02/2016
101,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/02/2016
101,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/02/2016
102,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/02/2016
103,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/02/2016
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/02/2016
106,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/01/2016
106,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/01/2016
106,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/01/2016
106,29 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/01/2016
104,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/01/2016
106,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/01/2016
105,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/01/2016
105,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/01/2016
105,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/01/2016
105,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/01/2016
105,20 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/01/2016
102,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/01/2016
101,44 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/01/2016
104,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/01/2016
103,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/01/2016
103,19 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/01/2016
103,19 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/01/2016
103,19 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/01/2016
105,69 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/01/2016
107,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/01/2016
106,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/01/2016
104,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/01/2016
105,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/01/2016
105,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/01/2016
105,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/01/2016
107,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/01/2016
109,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/01/2016
110,60 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/01/2016
110,04 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/01/2016
112,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/01/2016
112,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/01/2016
112,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/12/2015
112,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/12/2015
112,12 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/12/2015
112,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/12/2015
111,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/12/2015
110,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/12/2015
110,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/12/2015
110,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/12/2015
110,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/12/2015
110,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/12/2015
108,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/12/2015
108,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/12/2015
109,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/12/2015
109,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/12/2015
109,42 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/12/2015
110,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/12/2015
109,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/12/2015
109,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/12/2015
106,46 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/12/2015
107,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/12/2015
107,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/12/2015
107,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/12/2015
109,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/12/2015
109,59 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/12/2015
110,53 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/12/2015
112,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/12/2015
111,74 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/12/2015
111,74 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/12/2015
111,74 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/12/2015
112,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/12/2015
114,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/12/2015
113,98 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/11/2015
113,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/11/2015
113,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/11/2015
113,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/11/2015
113,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/11/2015
113,45 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/11/2015
113,03 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/11/2015
111,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/11/2015
112,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/11/2015
113,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/11/2015
113,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/11/2015
113,90 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/11/2015
113,83 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/11/2015
113,60 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/11/2015
113,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/11/2015
110,36 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/11/2015
110,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/11/2015
110,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/11/2015
110,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/11/2015
111,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/11/2015
112,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/11/2015
111,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/11/2015
112,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/11/2015
113,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/11/2015
113,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/11/2015
113,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/11/2015
113,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/11/2015
113,10 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/11/2015
112,91 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/11/2015
112,88 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/11/2015
112,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/10/2015
112,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/10/2015
112,78 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/10/2015
113,01 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/10/2015
112,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/10/2015
111,64 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/10/2015
112,40 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/10/2015
112,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/10/2015
112,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/10/2015
112,47 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/10/2015
110,87 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/10/2015
108,57 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/10/2015
109,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/10/2015
109,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/10/2015
109,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/10/2015
109,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/10/2015
109,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/10/2015
109,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/10/2015
108,08 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/10/2015
109,07 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/10/2015
109,72 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/10/2015
109,43 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/10/2015
109,43 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/10/2015
109,43 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/10/2015
109,28 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/10/2015
108,79 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/10/2015
110,25 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/10/2015
109,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/10/2015
107,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/10/2015
107,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/10/2015
107,05 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/10/2015
106,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/09/2015
106,97 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/09/2015
104,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/09/2015
105,38 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/09/2015
106,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/09/2015
106,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/09/2015
106,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/09/2015
104,15 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/09/2015
106,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/09/2015
106,63 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/09/2015
110,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/09/2015
109,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/09/2015
109,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/09/2015
109,80 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/09/2015
111,09 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/09/2015
111,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/09/2015
110,34 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/09/2015
109,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/09/2015
110,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/09/2015
110,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/09/2015
110,14 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/09/2015
110,24 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/09/2015
111,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/09/2015
109,99 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/09/2015
109,23 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/09/2015
108,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/09/2015
108,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/09/2015
108,62 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/09/2015
110,17 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/09/2015
108,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/09/2015
108,22 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/08/2015
110,67 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/08/2015
110,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/08/2015
110,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/08/2015
110,11 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/08/2015
110,49 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/08/2015
107,33 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/08/2015
109,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/08/2015
106,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/08/2015
110,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/08/2015
110,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/08/2015
110,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/08/2015
113,92 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/08/2015
115,70 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/08/2015
117,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/08/2015
117,39 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/08/2015
116,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/08/2015
116,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/08/2015
116,86 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/08/2015
116,59 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/08/2015
114,95 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/08/2015
117,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/08/2015
118,85 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/08/2015
117,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/08/2015
117,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/08/2015
117,68 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/08/2015
118,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/08/2015
119,15 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/08/2015
118,51 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/08/2015
118,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/08/2015
117,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/08/2015
117,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/07/2015
117,82 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/07/2015
117,45 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/07/2015
117,26 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/07/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/06/2015
109,76 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/06/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/05/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/05/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/05/2015
115,48 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/05/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/04/2015
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/04/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/03/2015
112,58 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/03/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/02/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/02/2015
110,32 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/02/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/01/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/01/2015
102,50 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/01/2015
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/12/2014
111,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/12/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/11/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/11/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/11/2014
113,06 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/11/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/10/2014
109,27 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/10/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/09/2014
109,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/09/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/08/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/08/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/08/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/08/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/07/2014
104,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/07/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/06/2014
106,21 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/06/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/05/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/05/2014
107,66 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/05/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/04/2014
104,84 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/04/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/03/2014
103,55 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/03/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/02/2014
103,31 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/02/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/01/2014
99,35 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
04/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
03/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
02/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
01/01/2014
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
31/12/2013
99,52 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
30/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
29/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
28/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
27/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
26/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
25/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
24/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
23/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
22/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
21/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
20/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
19/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
18/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
17/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
16/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
15/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
14/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
13/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
12/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
11/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
10/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
09/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
08/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
07/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
06/12/2013
100,00 UBS ETF – MSCI CH 20/35 HDG TO EUR ETF
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF – MSCI CH 20/35 HDG TO EUR ETF 4,011,3213,860,10
Act. Suisse 26,048,0112,880,63
MSCI Switzerland 21,476,6913,870,49
Performances annuelles
 20152014
UBS ETF – MSCI CH 20/35 HDG TO EUR ETF 0,8411,75
Act. Suisse 12,6612,07
MSCI Switzerland 12,0013,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus