Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF ASIAN DRAGON FUND D2 CHF HEDGED - LU1279613282

Performance en base 100 du 10/09/2015 au 01/12/2016
 
BGF ASIAN DRAGON FUND D2 CHF HEDGED
 
Act. Pays Emerg. Asie
 
MSCI Emerging Markets Free Asia
Act. Pays Emerg. Asie
01/12/2016
115,10 Act. Pays Emerg. Asie
30/11/2016
114,85 Act. Pays Emerg. Asie
29/11/2016
114,43 Act. Pays Emerg. Asie
28/11/2016
114,48 Act. Pays Emerg. Asie
27/11/2016
114,07 Act. Pays Emerg. Asie
26/11/2016
114,07 Act. Pays Emerg. Asie
25/11/2016
114,07 Act. Pays Emerg. Asie
24/11/2016
113,86 Act. Pays Emerg. Asie
23/11/2016
114,45 Act. Pays Emerg. Asie
22/11/2016
113,91 Act. Pays Emerg. Asie
21/11/2016
112,90 Act. Pays Emerg. Asie
20/11/2016
113,25 Act. Pays Emerg. Asie
19/11/2016
113,25 Act. Pays Emerg. Asie
18/11/2016
113,25 Act. Pays Emerg. Asie
17/11/2016
112,73 Act. Pays Emerg. Asie
16/11/2016
112,63 Act. Pays Emerg. Asie
15/11/2016
111,53 Act. Pays Emerg. Asie
14/11/2016
112,07 Act. Pays Emerg. Asie
13/11/2016
112,73 Act. Pays Emerg. Asie
12/11/2016
112,73 Act. Pays Emerg. Asie
11/11/2016
112,73 Act. Pays Emerg. Asie
10/11/2016
115,38 Act. Pays Emerg. Asie
09/11/2016
113,97 Act. Pays Emerg. Asie
08/11/2016
115,27 Act. Pays Emerg. Asie
07/11/2016
114,35 Act. Pays Emerg. Asie
06/11/2016
112,75 Act. Pays Emerg. Asie
05/11/2016
112,75 Act. Pays Emerg. Asie
04/11/2016
112,75 Act. Pays Emerg. Asie
03/11/2016
113,25 Act. Pays Emerg. Asie
02/11/2016
113,69 Act. Pays Emerg. Asie
01/11/2016
115,86 Act. Pays Emerg. Asie
31/10/2016
116,27 Act. Pays Emerg. Asie
30/10/2016
116,60 Act. Pays Emerg. Asie
29/10/2016
116,60 Act. Pays Emerg. Asie
28/10/2016
116,60 Act. Pays Emerg. Asie
27/10/2016
117,06 Act. Pays Emerg. Asie
26/10/2016
117,59 Act. Pays Emerg. Asie
25/10/2016
118,98 Act. Pays Emerg. Asie
24/10/2016
118,82 Act. Pays Emerg. Asie
23/10/2016
118,34 Act. Pays Emerg. Asie
22/10/2016
118,34 Act. Pays Emerg. Asie
21/10/2016
118,34 Act. Pays Emerg. Asie
20/10/2016
117,85 Act. Pays Emerg. Asie
19/10/2016
117,62 Act. Pays Emerg. Asie
18/10/2016
117,05 Act. Pays Emerg. Asie
17/10/2016
115,57 Act. Pays Emerg. Asie
16/10/2016
115,92 Act. Pays Emerg. Asie
15/10/2016
115,92 Act. Pays Emerg. Asie
14/10/2016
115,92 Act. Pays Emerg. Asie
13/10/2016
114,44 Act. Pays Emerg. Asie
12/10/2016
115,70 Act. Pays Emerg. Asie
11/10/2016
115,91 Act. Pays Emerg. Asie
10/10/2016
116,16 Act. Pays Emerg. Asie
09/10/2016
116,41 Act. Pays Emerg. Asie
08/10/2016
116,41 Act. Pays Emerg. Asie
07/10/2016
116,41 Act. Pays Emerg. Asie
06/10/2016
116,78 Act. Pays Emerg. Asie
05/10/2016
116,36 Act. Pays Emerg. Asie
04/10/2016
116,83 Act. Pays Emerg. Asie
03/10/2016
115,76 Act. Pays Emerg. Asie
02/10/2016
114,97 Act. Pays Emerg. Asie
01/10/2016
114,97 Act. Pays Emerg. Asie
30/09/2016
114,97 Act. Pays Emerg. Asie
29/09/2016
115,73 Act. Pays Emerg. Asie
28/09/2016
115,71 Act. Pays Emerg. Asie
27/09/2016
115,61 Act. Pays Emerg. Asie
26/09/2016
114,34 Act. Pays Emerg. Asie
25/09/2016
115,84 Act. Pays Emerg. Asie
24/09/2016
115,84 Act. Pays Emerg. Asie
23/09/2016
115,84 Act. Pays Emerg. Asie
22/09/2016
115,95 Act. Pays Emerg. Asie
21/09/2016
115,45 Act. Pays Emerg. Asie
20/09/2016
114,47 Act. Pays Emerg. Asie
19/09/2016
114,59 Act. Pays Emerg. Asie
18/09/2016
112,93 Act. Pays Emerg. Asie
17/09/2016
112,93 Act. Pays Emerg. Asie
16/09/2016
112,93 Act. Pays Emerg. Asie
15/09/2016
112,55 Act. Pays Emerg. Asie
14/09/2016
111,90 Act. Pays Emerg. Asie
13/09/2016
112,11 Act. Pays Emerg. Asie
12/09/2016
112,40 Act. Pays Emerg. Asie
11/09/2016
114,56 Act. Pays Emerg. Asie
10/09/2016
114,56 Act. Pays Emerg. Asie
09/09/2016
114,56 Act. Pays Emerg. Asie
08/09/2016
115,69 Act. Pays Emerg. Asie
07/09/2016
116,24 Act. Pays Emerg. Asie
06/09/2016
116,40 Act. Pays Emerg. Asie
05/09/2016
115,68 Act. Pays Emerg. Asie
04/09/2016
114,50 Act. Pays Emerg. Asie
03/09/2016
114,50 Act. Pays Emerg. Asie
02/09/2016
114,50 Act. Pays Emerg. Asie
01/09/2016
114,12 Act. Pays Emerg. Asie
31/08/2016
114,61 Act. Pays Emerg. Asie
30/08/2016
114,64 Act. Pays Emerg. Asie
29/08/2016
113,97 Act. Pays Emerg. Asie
28/08/2016
113,55 Act. Pays Emerg. Asie
27/08/2016
113,55 Act. Pays Emerg. Asie
26/08/2016
113,55 Act. Pays Emerg. Asie
25/08/2016
113,26 Act. Pays Emerg. Asie
24/08/2016
113,34 Act. Pays Emerg. Asie
23/08/2016
113,08 Act. Pays Emerg. Asie
22/08/2016
113,16 Act. Pays Emerg. Asie
21/08/2016
113,48 Act. Pays Emerg. Asie
20/08/2016
113,48 Act. Pays Emerg. Asie
19/08/2016
113,48 Act. Pays Emerg. Asie
18/08/2016
114,12 Act. Pays Emerg. Asie
17/08/2016
113,83 Act. Pays Emerg. Asie
16/08/2016
114,25 Act. Pays Emerg. Asie
15/08/2016
114,87 Act. Pays Emerg. Asie
14/08/2016
114,76 Act. Pays Emerg. Asie
13/08/2016
114,76 Act. Pays Emerg. Asie
12/08/2016
114,76 Act. Pays Emerg. Asie
11/08/2016
114,73 Act. Pays Emerg. Asie
10/08/2016
114,51 Act. Pays Emerg. Asie
09/08/2016
114,97 Act. Pays Emerg. Asie
08/08/2016
114,91 Act. Pays Emerg. Asie
07/08/2016
113,52 Act. Pays Emerg. Asie
06/08/2016
113,52 Act. Pays Emerg. Asie
05/08/2016
113,52 Act. Pays Emerg. Asie
04/08/2016
112,03 Act. Pays Emerg. Asie
03/08/2016
111,14 Act. Pays Emerg. Asie
02/08/2016
112,01 Act. Pays Emerg. Asie
01/08/2016
112,74 Act. Pays Emerg. Asie
31/07/2016
111,83 Act. Pays Emerg. Asie
30/07/2016
111,83 Act. Pays Emerg. Asie
29/07/2016
111,83 Act. Pays Emerg. Asie
28/07/2016
112,90 Act. Pays Emerg. Asie
27/07/2016
113,47 Act. Pays Emerg. Asie
26/07/2016
112,96 Act. Pays Emerg. Asie
25/07/2016
112,74 Act. Pays Emerg. Asie
24/07/2016
112,52 Act. Pays Emerg. Asie
23/07/2016
112,52 Act. Pays Emerg. Asie
22/07/2016
112,52 Act. Pays Emerg. Asie
21/07/2016
112,52 Act. Pays Emerg. Asie
20/07/2016
112,46 Act. Pays Emerg. Asie
19/07/2016
111,78 Act. Pays Emerg. Asie
18/07/2016
111,52 Act. Pays Emerg. Asie
17/07/2016
111,01 Act. Pays Emerg. Asie
16/07/2016
111,01 Act. Pays Emerg. Asie
15/07/2016
111,01 Act. Pays Emerg. Asie
14/07/2016
110,34 Act. Pays Emerg. Asie
13/07/2016
110,20 Act. Pays Emerg. Asie
12/07/2016
109,82 Act. Pays Emerg. Asie
11/07/2016
109,22 Act. Pays Emerg. Asie
10/07/2016
107,38 Act. Pays Emerg. Asie
09/07/2016
107,38 Act. Pays Emerg. Asie
08/07/2016
107,38 Act. Pays Emerg. Asie
07/07/2016
107,17 Act. Pays Emerg. Asie
06/07/2016
106,46 Act. Pays Emerg. Asie
05/07/2016
106,83 Act. Pays Emerg. Asie
04/07/2016
107,52 Act. Pays Emerg. Asie
03/07/2016
106,92 Act. Pays Emerg. Asie
02/07/2016
106,92 Act. Pays Emerg. Asie
01/07/2016
106,92 Act. Pays Emerg. Asie
30/06/2016
106,73 Act. Pays Emerg. Asie
29/06/2016
105,60 Act. Pays Emerg. Asie
28/06/2016
104,20 Act. Pays Emerg. Asie
27/06/2016
103,80 Act. Pays Emerg. Asie
26/06/2016
103,02 Act. Pays Emerg. Asie
25/06/2016
103,02 Act. Pays Emerg. Asie
24/06/2016
103,02 Act. Pays Emerg. Asie
23/06/2016
103,64 Act. Pays Emerg. Asie
22/06/2016
103,98 Act. Pays Emerg. Asie
21/06/2016
103,61 Act. Pays Emerg. Asie
20/06/2016
102,73 Act. Pays Emerg. Asie
19/06/2016
102,31 Act. Pays Emerg. Asie
18/06/2016
102,31 Act. Pays Emerg. Asie
17/06/2016
102,31 Act. Pays Emerg. Asie
16/06/2016
102,46 Act. Pays Emerg. Asie
15/06/2016
102,80 Act. Pays Emerg. Asie
14/06/2016
102,37 Act. Pays Emerg. Asie
13/06/2016
102,16 Act. Pays Emerg. Asie
12/06/2016
103,50 Act. Pays Emerg. Asie
11/06/2016
103,50 Act. Pays Emerg. Asie
10/06/2016
103,50 Act. Pays Emerg. Asie
09/06/2016
104,21 Act. Pays Emerg. Asie
08/06/2016
104,27 Act. Pays Emerg. Asie
07/06/2016
104,29 Act. Pays Emerg. Asie
06/06/2016
103,01 Act. Pays Emerg. Asie
05/06/2016
102,85 Act. Pays Emerg. Asie
04/06/2016
102,85 Act. Pays Emerg. Asie
03/06/2016
102,85 Act. Pays Emerg. Asie
02/06/2016
102,87 Act. Pays Emerg. Asie
01/06/2016
102,69 Act. Pays Emerg. Asie
31/05/2016
102,78 Act. Pays Emerg. Asie
30/05/2016
102,61 Act. Pays Emerg. Asie
29/05/2016
102,47 Act. Pays Emerg. Asie
28/05/2016
102,47 Act. Pays Emerg. Asie
27/05/2016
102,47 Act. Pays Emerg. Asie
26/05/2016
101,50 Act. Pays Emerg. Asie
25/05/2016
101,32 Act. Pays Emerg. Asie
24/05/2016
99,74 Act. Pays Emerg. Asie
23/05/2016
99,56 Act. Pays Emerg. Asie
22/05/2016
99,15 Act. Pays Emerg. Asie
21/05/2016
99,15 Act. Pays Emerg. Asie
20/05/2016
99,15 Act. Pays Emerg. Asie
19/05/2016
99,01 Act. Pays Emerg. Asie
18/05/2016
99,60 Act. Pays Emerg. Asie
17/05/2016
99,90 Act. Pays Emerg. Asie
16/05/2016
99,28 Act. Pays Emerg. Asie
15/05/2016
99,12 Act. Pays Emerg. Asie
14/05/2016
99,12 Act. Pays Emerg. Asie
13/05/2016
99,12 Act. Pays Emerg. Asie
12/05/2016
99,30 Act. Pays Emerg. Asie
11/05/2016
99,22 Act. Pays Emerg. Asie
10/05/2016
99,36 Act. Pays Emerg. Asie
09/05/2016
99,03 Act. Pays Emerg. Asie
08/05/2016
98,97 Act. Pays Emerg. Asie
07/05/2016
98,97 Act. Pays Emerg. Asie
06/05/2016
98,97 Act. Pays Emerg. Asie
05/05/2016
99,35 Act. Pays Emerg. Asie
04/05/2016
99,10 Act. Pays Emerg. Asie
03/05/2016
99,45 Act. Pays Emerg. Asie
02/05/2016
101,02 Act. Pays Emerg. Asie
01/05/2016
101,59 Act. Pays Emerg. Asie
30/04/2016
101,59 Act. Pays Emerg. Asie
29/04/2016
101,59 Act. Pays Emerg. Asie
28/04/2016
102,68 Act. Pays Emerg. Asie
27/04/2016
103,32 Act. Pays Emerg. Asie
26/04/2016
103,58 Act. Pays Emerg. Asie
25/04/2016
103,95 Act. Pays Emerg. Asie
24/04/2016
104,62 Act. Pays Emerg. Asie
23/04/2016
104,62 Act. Pays Emerg. Asie
22/04/2016
104,62 Act. Pays Emerg. Asie
21/04/2016
104,72 Act. Pays Emerg. Asie
20/04/2016
104,16 Act. Pays Emerg. Asie
19/04/2016
104,45 Act. Pays Emerg. Asie
18/04/2016
104,07 Act. Pays Emerg. Asie
17/04/2016
104,23 Act. Pays Emerg. Asie
16/04/2016
104,23 Act. Pays Emerg. Asie
15/04/2016
104,23 Act. Pays Emerg. Asie
14/04/2016
104,38 Act. Pays Emerg. Asie
13/04/2016
103,89 Act. Pays Emerg. Asie
12/04/2016
101,97 Act. Pays Emerg. Asie
11/04/2016
101,23 Act. Pays Emerg. Asie
10/04/2016
101,10 Act. Pays Emerg. Asie
09/04/2016
101,10 Act. Pays Emerg. Asie
08/04/2016
101,10 Act. Pays Emerg. Asie
07/04/2016
100,92 Act. Pays Emerg. Asie
06/04/2016
100,92 Act. Pays Emerg. Asie
05/04/2016
100,86 Act. Pays Emerg. Asie
04/04/2016
101,84 Act. Pays Emerg. Asie
03/04/2016
101,81 Act. Pays Emerg. Asie
02/04/2016
101,81 Act. Pays Emerg. Asie
01/04/2016
101,81 Act. Pays Emerg. Asie
31/03/2016
102,51 Act. Pays Emerg. Asie
30/03/2016
102,77 Act. Pays Emerg. Asie
29/03/2016
102,06 Act. Pays Emerg. Asie
28/03/2016
102,72 Act. Pays Emerg. Asie
27/03/2016
102,91 Act. Pays Emerg. Asie
26/03/2016
102,91 Act. Pays Emerg. Asie
25/03/2016
102,91 Act. Pays Emerg. Asie
24/03/2016
102,91 Act. Pays Emerg. Asie
23/03/2016
103,52 Act. Pays Emerg. Asie
22/03/2016
103,54 Act. Pays Emerg. Asie
21/03/2016
103,25 Act. Pays Emerg. Asie
20/03/2016
102,80 Act. Pays Emerg. Asie
19/03/2016
102,80 Act. Pays Emerg. Asie
18/03/2016
102,80 Act. Pays Emerg. Asie
17/03/2016
101,73 Act. Pays Emerg. Asie
16/03/2016
101,85 Act. Pays Emerg. Asie
15/03/2016
101,66 Act. Pays Emerg. Asie
14/03/2016
102,57 Act. Pays Emerg. Asie
13/03/2016
101,76 Act. Pays Emerg. Asie
12/03/2016
101,76 Act. Pays Emerg. Asie
11/03/2016
101,76 Act. Pays Emerg. Asie
10/03/2016
101,63 Act. Pays Emerg. Asie
09/03/2016
101,47 Act. Pays Emerg. Asie
08/03/2016
100,93 Act. Pays Emerg. Asie
07/03/2016
102,36 Act. Pays Emerg. Asie
06/03/2016
102,09 Act. Pays Emerg. Asie
05/03/2016
102,09 Act. Pays Emerg. Asie
04/03/2016
102,09 Act. Pays Emerg. Asie
03/03/2016
101,80 Act. Pays Emerg. Asie
02/03/2016
101,50 Act. Pays Emerg. Asie
01/03/2016
99,44 Act. Pays Emerg. Asie
29/02/2016
97,89 Act. Pays Emerg. Asie
28/02/2016
97,26 Act. Pays Emerg. Asie
27/02/2016
97,26 Act. Pays Emerg. Asie
26/02/2016
97,26 Act. Pays Emerg. Asie
25/02/2016
95,90 Act. Pays Emerg. Asie
24/02/2016
96,41 Act. Pays Emerg. Asie
23/02/2016
96,99 Act. Pays Emerg. Asie
22/02/2016
97,35 Act. Pays Emerg. Asie
21/02/2016
96,23 Act. Pays Emerg. Asie
20/02/2016
96,23 Act. Pays Emerg. Asie
19/02/2016
96,23 Act. Pays Emerg. Asie
18/02/2016
96,60 Act. Pays Emerg. Asie
17/02/2016
95,22 Act. Pays Emerg. Asie
16/02/2016
94,96 Act. Pays Emerg. Asie
15/02/2016
94,41 Act. Pays Emerg. Asie
14/02/2016
92,28 Act. Pays Emerg. Asie
13/02/2016
92,28 Act. Pays Emerg. Asie
12/02/2016
92,28 Act. Pays Emerg. Asie
11/02/2016
92,15 Act. Pays Emerg. Asie
10/02/2016
94,69 Act. Pays Emerg. Asie
09/02/2016
94,87 Act. Pays Emerg. Asie
08/02/2016
95,61 Act. Pays Emerg. Asie
07/02/2016
95,88 Act. Pays Emerg. Asie
06/02/2016
95,88 Act. Pays Emerg. Asie
05/02/2016
95,88 Act. Pays Emerg. Asie
04/02/2016
95,03 Act. Pays Emerg. Asie
03/02/2016
95,26 Act. Pays Emerg. Asie
02/02/2016
96,77 Act. Pays Emerg. Asie
01/02/2016
98,26 Act. Pays Emerg. Asie
31/01/2016
98,30 Act. Pays Emerg. Asie
30/01/2016
98,30 Act. Pays Emerg. Asie
29/01/2016
98,30 Act. Pays Emerg. Asie
28/01/2016
96,06 Act. Pays Emerg. Asie
27/01/2016
95,92 Act. Pays Emerg. Asie
26/01/2016
95,74 Act. Pays Emerg. Asie
25/01/2016
96,60 Act. Pays Emerg. Asie
24/01/2016
96,12 Act. Pays Emerg. Asie
23/01/2016
96,12 Act. Pays Emerg. Asie
22/01/2016
96,12 Act. Pays Emerg. Asie
21/01/2016
93,60 Act. Pays Emerg. Asie
20/01/2016
93,60 Act. Pays Emerg. Asie
19/01/2016
96,06 Act. Pays Emerg. Asie
18/01/2016
94,94 Act. Pays Emerg. Asie
17/01/2016
95,18 Act. Pays Emerg. Asie
16/01/2016
95,18 Act. Pays Emerg. Asie
15/01/2016
95,18 Act. Pays Emerg. Asie
14/01/2016
96,74 Act. Pays Emerg. Asie
13/01/2016
98,25 Act. Pays Emerg. Asie
12/01/2016
97,59 Act. Pays Emerg. Asie
11/01/2016
97,21 Act. Pays Emerg. Asie
10/01/2016
98,95 Act. Pays Emerg. Asie
09/01/2016
98,95 Act. Pays Emerg. Asie
08/01/2016
98,95 Act. Pays Emerg. Asie
07/01/2016
98,99 Act. Pays Emerg. Asie
06/01/2016
102,38 Act. Pays Emerg. Asie
05/01/2016
103,31 Act. Pays Emerg. Asie
04/01/2016
102,34 Act. Pays Emerg. Asie
03/01/2016
104,64 Act. Pays Emerg. Asie
02/01/2016
104,64 Act. Pays Emerg. Asie
01/01/2016
104,64 Act. Pays Emerg. Asie
31/12/2015
104,64 Act. Pays Emerg. Asie
30/12/2015
104,38 Act. Pays Emerg. Asie
29/12/2015
104,36 Act. Pays Emerg. Asie
28/12/2015
104,19 Act. Pays Emerg. Asie
27/12/2015
104,59 Act. Pays Emerg. Asie
26/12/2015
104,59 Act. Pays Emerg. Asie
25/12/2015
104,59 Act. Pays Emerg. Asie
24/12/2015
104,59 Act. Pays Emerg. Asie
23/12/2015
104,77 Act. Pays Emerg. Asie
22/12/2015
103,71 Act. Pays Emerg. Asie
21/12/2015
103,80 Act. Pays Emerg. Asie
20/12/2015
103,83 Act. Pays Emerg. Asie
19/12/2015
103,83 Act. Pays Emerg. Asie
18/12/2015
103,83 Act. Pays Emerg. Asie
17/12/2015
104,58 Act. Pays Emerg. Asie
16/12/2015
102,82 Act. Pays Emerg. Asie
15/12/2015
101,24 Act. Pays Emerg. Asie
14/12/2015
100,14 Act. Pays Emerg. Asie
13/12/2015
100,83 Act. Pays Emerg. Asie
12/12/2015
100,83 Act. Pays Emerg. Asie
11/12/2015
100,83 Act. Pays Emerg. Asie
10/12/2015
102,54 Act. Pays Emerg. Asie
09/12/2015
102,79 Act. Pays Emerg. Asie
08/12/2015
104,05 Act. Pays Emerg. Asie
07/12/2015
105,87 Act. Pays Emerg. Asie
06/12/2015
105,41 Act. Pays Emerg. Asie
05/12/2015
105,41 Act. Pays Emerg. Asie
04/12/2015
105,41 Act. Pays Emerg. Asie
03/12/2015
107,14 Act. Pays Emerg. Asie
02/12/2015
109,14 Act. Pays Emerg. Asie
01/12/2015
109,35 Act. Pays Emerg. Asie
30/11/2015
108,29 Act. Pays Emerg. Asie
29/11/2015
108,87 Act. Pays Emerg. Asie
28/11/2015
108,87 Act. Pays Emerg. Asie
27/11/2015
108,87 Act. Pays Emerg. Asie
26/11/2015
109,90 Act. Pays Emerg. Asie
25/11/2015
110,11 Act. Pays Emerg. Asie
24/11/2015
109,43 Act. Pays Emerg. Asie
23/11/2015
109,67 Act. Pays Emerg. Asie
22/11/2015
109,48 Act. Pays Emerg. Asie
21/11/2015
109,48 Act. Pays Emerg. Asie
20/11/2015
109,48 Act. Pays Emerg. Asie
19/11/2015
108,33 Act. Pays Emerg. Asie
18/11/2015
107,47 Act. Pays Emerg. Asie
17/11/2015
107,73 Act. Pays Emerg. Asie
16/11/2015
106,40 Act. Pays Emerg. Asie
15/11/2015
106,78 Act. Pays Emerg. Asie
14/11/2015
106,78 Act. Pays Emerg. Asie
13/11/2015
106,78 Act. Pays Emerg. Asie
12/11/2015
108,02 Act. Pays Emerg. Asie
11/11/2015
107,90 Act. Pays Emerg. Asie
10/11/2015
108,25 Act. Pays Emerg. Asie
09/11/2015
108,72 Act. Pays Emerg. Asie
08/11/2015
109,74 Act. Pays Emerg. Asie
07/11/2015
109,74 Act. Pays Emerg. Asie
06/11/2015
109,74 Act. Pays Emerg. Asie
05/11/2015
109,61 Act. Pays Emerg. Asie
04/11/2015
110,03 Act. Pays Emerg. Asie
03/11/2015
108,22 Act. Pays Emerg. Asie
02/11/2015
106,58 Act. Pays Emerg. Asie
01/11/2015
106,41 Act. Pays Emerg. Asie
31/10/2015
106,41 Act. Pays Emerg. Asie
30/10/2015
106,41 Act. Pays Emerg. Asie
29/10/2015
107,25 Act. Pays Emerg. Asie
28/10/2015
107,83 Act. Pays Emerg. Asie
27/10/2015
108,53 Act. Pays Emerg. Asie
26/10/2015
108,99 Act. Pays Emerg. Asie
25/10/2015
108,58 Act. Pays Emerg. Asie
24/10/2015
108,58 Act. Pays Emerg. Asie
23/10/2015
108,58 Act. Pays Emerg. Asie
22/10/2015
105,93 Act. Pays Emerg. Asie
21/10/2015
104,79 Act. Pays Emerg. Asie
20/10/2015
104,99 Act. Pays Emerg. Asie
19/10/2015
105,51 Act. Pays Emerg. Asie
18/10/2015
104,95 Act. Pays Emerg. Asie
17/10/2015
104,95 Act. Pays Emerg. Asie
16/10/2015
104,95 Act. Pays Emerg. Asie
15/10/2015
104,39 Act. Pays Emerg. Asie
14/10/2015
102,70 Act. Pays Emerg. Asie
13/10/2015
103,20 Act. Pays Emerg. Asie
12/10/2015
104,58 Act. Pays Emerg. Asie
11/10/2015
104,17 Act. Pays Emerg. Asie
10/10/2015
104,17 Act. Pays Emerg. Asie
09/10/2015
104,17 Act. Pays Emerg. Asie
08/10/2015
103,26 Act. Pays Emerg. Asie
07/10/2015
103,67 Act. Pays Emerg. Asie
06/10/2015
101,64 Act. Pays Emerg. Asie
05/10/2015
100,64 Act. Pays Emerg. Asie
04/10/2015
98,63 Act. Pays Emerg. Asie
03/10/2015
98,63 Act. Pays Emerg. Asie
02/10/2015
98,63 Act. Pays Emerg. Asie
01/10/2015
98,13 Act. Pays Emerg. Asie
30/09/2015
97,68 Act. Pays Emerg. Asie
29/09/2015
96,14 Act. Pays Emerg. Asie
28/09/2015
96,78 Act. Pays Emerg. Asie
27/09/2015
97,80 Act. Pays Emerg. Asie
26/09/2015
97,80 Act. Pays Emerg. Asie
25/09/2015
97,80 Act. Pays Emerg. Asie
24/09/2015
97,31 Act. Pays Emerg. Asie
23/09/2015
98,43 Act. Pays Emerg. Asie
22/09/2015
100,17 Act. Pays Emerg. Asie
21/09/2015
100,24 Act. Pays Emerg. Asie
20/09/2015
99,72 Act. Pays Emerg. Asie
19/09/2015
99,72 Act. Pays Emerg. Asie
18/09/2015
99,72 Act. Pays Emerg. Asie
17/09/2015
99,67 Act. Pays Emerg. Asie
16/09/2015
99,63 Act. Pays Emerg. Asie
15/09/2015
98,13 Act. Pays Emerg. Asie
14/09/2015
98,34 Act. Pays Emerg. Asie
13/09/2015
98,30 Act. Pays Emerg. Asie
12/09/2015
98,30 Act. Pays Emerg. Asie
11/09/2015
98,30 Act. Pays Emerg. Asie
10/09/2015
99,03 Act. Pays Emerg. Asie
09/09/2015
100,00 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/12/2016
113,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/11/2016
113,37 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/11/2016
113,06 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/11/2016
113,48 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/11/2016
112,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/11/2016
112,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/11/2016
112,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/11/2016
112,11 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/11/2016
112,98 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/11/2016
113,19 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/11/2016
111,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/11/2016
111,26 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/11/2016
111,26 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/11/2016
111,26 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/11/2016
110,58 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/11/2016
110,37 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/11/2016
109,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/11/2016
110,66 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/11/2016
112,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/11/2016
112,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/11/2016
112,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/11/2016
115,39 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/11/2016
115,76 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/11/2016
116,13 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/11/2016
115,00 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/11/2016
114,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/11/2016
114,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/11/2016
114,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/11/2016
113,91 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/11/2016
114,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/11/2016
115,27 BGF ASIAN DRAGON FUND D2 CHF HEDGED
31/10/2016
115,27 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/10/2016
115,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/10/2016
115,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/10/2016
115,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/10/2016
115,68 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/10/2016
116,39 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/10/2016
117,69 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/10/2016
117,98 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/10/2016
116,83 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/10/2016
116,83 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/10/2016
116,83 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/10/2016
117,24 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/10/2016
117,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/10/2016
116,37 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/10/2016
115,52 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/10/2016
115,84 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/10/2016
115,84 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/10/2016
115,84 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/10/2016
114,48 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/10/2016
116,06 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/10/2016
116,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/10/2016
117,78 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/10/2016
117,93 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/10/2016
117,93 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/10/2016
117,93 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/10/2016
118,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/10/2016
117,79 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/10/2016
117,99 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/10/2016
117,83 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/10/2016
117,38 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/10/2016
117,38 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/09/2016
117,38 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/09/2016
118,28 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/09/2016
117,82 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/09/2016
117,94 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/09/2016
116,67 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/09/2016
118,37 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/09/2016
118,37 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/09/2016
118,37 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/09/2016
119,08 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/09/2016
117,61 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/09/2016
116,07 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/09/2016
116,24 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/09/2016
115,29 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/09/2016
115,29 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/09/2016
115,29 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/09/2016
114,89 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/09/2016
114,35 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/09/2016
114,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/09/2016
114,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/09/2016
117,88 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/09/2016
117,88 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/09/2016
117,88 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/09/2016
119,04 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/09/2016
119,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/09/2016
118,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/09/2016
116,86 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/09/2016
114,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/09/2016
114,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/09/2016
114,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/09/2016
113,91 BGF ASIAN DRAGON FUND D2 CHF HEDGED
31/08/2016
114,73 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/08/2016
114,89 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/08/2016
114,14 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/08/2016
114,78 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/08/2016
114,78 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/08/2016
114,78 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/08/2016
114,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/08/2016
114,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/08/2016
115,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/08/2016
115,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/08/2016
115,84 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/08/2016
115,84 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/08/2016
115,84 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/08/2016
116,63 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/08/2016
116,22 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/08/2016
116,67 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/08/2016
115,35 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/08/2016
115,35 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/08/2016
115,35 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/08/2016
115,35 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/08/2016
114,96 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/08/2016
114,58 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/08/2016
114,64 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/08/2016
114,91 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/08/2016
114,23 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/08/2016
114,23 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/08/2016
114,23 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/08/2016
112,71 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/08/2016
111,79 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/08/2016
113,77 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/08/2016
114,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
31/07/2016
112,83 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/07/2016
112,83 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/07/2016
112,83 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/07/2016
112,81 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/07/2016
112,04 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/07/2016
112,24 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/07/2016
111,75 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/07/2016
111,94 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/07/2016
111,94 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/07/2016
111,94 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/07/2016
111,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/07/2016
111,71 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/07/2016
111,06 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/07/2016
111,35 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/07/2016
110,74 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/07/2016
110,74 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/07/2016
110,74 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/07/2016
109,53 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/07/2016
109,24 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/07/2016
109,09 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/07/2016
108,26 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/07/2016
106,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/07/2016
106,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/07/2016
106,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/07/2016
107,12 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/07/2016
105,80 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/07/2016
106,75 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/07/2016
107,63 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/07/2016
106,87 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/07/2016
106,87 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/07/2016
106,87 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/06/2016
105,85 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/06/2016
104,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/06/2016
103,05 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/06/2016
103,09 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/06/2016
102,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/06/2016
102,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/06/2016
102,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/06/2016
105,31 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/06/2016
105,31 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/06/2016
104,51 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/06/2016
103,59 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/06/2016
102,71 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/06/2016
102,71 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/06/2016
102,71 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/06/2016
102,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/06/2016
103,72 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/06/2016
102,98 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/06/2016
102,75 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/06/2016
105,18 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/06/2016
105,18 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/06/2016
105,18 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/06/2016
105,78 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/06/2016
105,92 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/06/2016
104,87 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/06/2016
102,41 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/06/2016
102,13 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/06/2016
102,13 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/06/2016
102,13 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/06/2016
101,33 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/06/2016
100,80 BGF ASIAN DRAGON FUND D2 CHF HEDGED
31/05/2016
100,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/05/2016
100,28 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/05/2016
99,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/05/2016
99,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/05/2016
99,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/05/2016
98,85 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/05/2016
98,79 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/05/2016
96,75 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/05/2016
96,82 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/05/2016
96,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/05/2016
96,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/05/2016
96,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/05/2016
96,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/05/2016
97,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/05/2016
98,51 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/05/2016
97,53 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/05/2016
97,53 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/05/2016
97,53 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/05/2016
97,53 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/05/2016
98,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/05/2016
98,34 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/05/2016
98,42 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/05/2016
98,75 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/05/2016
98,70 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/05/2016
98,70 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/05/2016
98,70 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/05/2016
100,18 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/05/2016
100,18 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/05/2016
101,32 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/05/2016
102,11 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/05/2016
102,54 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/04/2016
102,54 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/04/2016
102,54 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/04/2016
102,74 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/04/2016
103,01 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/04/2016
103,19 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/04/2016
103,34 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/04/2016
104,06 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/04/2016
104,06 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/04/2016
104,06 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/04/2016
104,78 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/04/2016
104,56 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/04/2016
105,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/04/2016
104,98 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/04/2016
105,25 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/04/2016
105,25 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/04/2016
105,25 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/04/2016
105,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/04/2016
105,26 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/04/2016
103,58 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/04/2016
103,25 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/04/2016
102,58 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/04/2016
102,58 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/04/2016
102,58 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/04/2016
101,98 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/04/2016
101,96 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/04/2016
101,71 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/04/2016
102,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/04/2016
102,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/04/2016
102,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/04/2016
102,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
31/03/2016
103,54 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/03/2016
103,51 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/03/2016
101,00 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/03/2016
101,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/03/2016
101,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/03/2016
101,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/03/2016
101,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/03/2016
101,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/03/2016
102,29 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/03/2016
102,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/03/2016
102,28 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/03/2016
101,56 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/03/2016
101,56 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/03/2016
101,56 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/03/2016
99,99 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/03/2016
98,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/03/2016
98,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/03/2016
99,31 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/03/2016
98,60 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/03/2016
98,60 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/03/2016
98,60 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/03/2016
97,97 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/03/2016
96,94 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/03/2016
97,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/03/2016
97,98 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/03/2016
98,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/03/2016
98,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/03/2016
98,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/03/2016
97,88 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/03/2016
97,13 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/03/2016
94,59 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/02/2016
92,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/02/2016
93,19 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/02/2016
93,19 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/02/2016
93,19 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/02/2016
91,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/02/2016
92,72 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/02/2016
93,76 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/02/2016
93,22 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/02/2016
92,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/02/2016
92,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/02/2016
92,65 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/02/2016
93,05 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/02/2016
90,82 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/02/2016
91,35 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/02/2016
90,14 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/02/2016
88,12 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/02/2016
88,12 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/02/2016
88,12 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/02/2016
88,41 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/02/2016
90,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/02/2016
90,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/02/2016
90,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/02/2016
90,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/02/2016
90,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/02/2016
90,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/02/2016
90,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/02/2016
88,89 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/02/2016
90,59 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/02/2016
92,18 BGF ASIAN DRAGON FUND D2 CHF HEDGED
31/01/2016
91,49 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/01/2016
91,49 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/01/2016
91,49 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/01/2016
90,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/01/2016
90,55 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/01/2016
89,95 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/01/2016
91,76 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/01/2016
91,12 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/01/2016
91,12 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/01/2016
91,12 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/01/2016
87,85 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/01/2016
88,68 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/01/2016
92,05 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/01/2016
89,86 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/01/2016
90,82 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/01/2016
90,82 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/01/2016
90,82 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/01/2016
92,12 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/01/2016
93,82 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/01/2016
93,63 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/01/2016
93,86 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/01/2016
96,29 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/01/2016
96,29 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/01/2016
96,29 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/01/2016
95,36 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/01/2016
99,23 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/01/2016
100,22 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/01/2016
100,02 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/01/2016
103,55 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/01/2016
103,55 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/01/2016
103,55 BGF ASIAN DRAGON FUND D2 CHF HEDGED
31/12/2015
103,55 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/12/2015
103,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/12/2015
103,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/12/2015
103,42 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/12/2015
104,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/12/2015
104,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/12/2015
104,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/12/2015
104,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/12/2015
104,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/12/2015
103,21 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/12/2015
102,84 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/12/2015
102,68 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/12/2015
102,68 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/12/2015
102,68 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/12/2015
103,11 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/12/2015
101,95 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/12/2015
100,07 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/12/2015
99,72 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/12/2015
98,97 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/12/2015
98,97 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/12/2015
98,97 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/12/2015
102,01 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/12/2015
101,99 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/12/2015
102,69 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/12/2015
104,20 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/12/2015
103,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/12/2015
103,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/12/2015
103,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/12/2015
105,31 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/12/2015
105,63 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/12/2015
104,96 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/11/2015
103,21 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/11/2015
104,23 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/11/2015
104,23 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/11/2015
104,23 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/11/2015
105,84 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/11/2015
106,31 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/11/2015
105,39 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/11/2015
105,64 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/11/2015
105,88 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/11/2015
105,88 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/11/2015
105,88 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/11/2015
104,80 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/11/2015
103,62 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/11/2015
104,13 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/11/2015
103,17 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/11/2015
104,32 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/11/2015
104,32 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/11/2015
104,32 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/11/2015
106,01 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/11/2015
105,06 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/11/2015
105,44 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/11/2015
106,46 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/11/2015
107,52 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/11/2015
107,52 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/11/2015
107,52 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/11/2015
108,10 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/11/2015
108,80 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/11/2015
106,63 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/11/2015
105,78 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/11/2015
105,73 BGF ASIAN DRAGON FUND D2 CHF HEDGED
31/10/2015
105,73 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/10/2015
105,73 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/10/2015
106,41 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/10/2015
106,54 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/10/2015
107,13 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/10/2015
107,79 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/10/2015
108,09 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/10/2015
108,09 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/10/2015
108,09 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/10/2015
105,57 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/10/2015
106,18 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/10/2015
106,89 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/10/2015
107,18 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/10/2015
108,34 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/10/2015
108,34 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/10/2015
108,34 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/10/2015
106,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/10/2015
103,92 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/10/2015
104,04 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/10/2015
104,66 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/10/2015
103,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/10/2015
103,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/10/2015
103,45 BGF ASIAN DRAGON FUND D2 CHF HEDGED
08/10/2015
102,60 BGF ASIAN DRAGON FUND D2 CHF HEDGED
07/10/2015
103,70 BGF ASIAN DRAGON FUND D2 CHF HEDGED
06/10/2015
100,80 BGF ASIAN DRAGON FUND D2 CHF HEDGED
05/10/2015
99,99 BGF ASIAN DRAGON FUND D2 CHF HEDGED
04/10/2015
97,33 BGF ASIAN DRAGON FUND D2 CHF HEDGED
03/10/2015
97,33 BGF ASIAN DRAGON FUND D2 CHF HEDGED
02/10/2015
97,33 BGF ASIAN DRAGON FUND D2 CHF HEDGED
01/10/2015
97,01 BGF ASIAN DRAGON FUND D2 CHF HEDGED
30/09/2015
96,41 BGF ASIAN DRAGON FUND D2 CHF HEDGED
29/09/2015
95,03 BGF ASIAN DRAGON FUND D2 CHF HEDGED
28/09/2015
96,77 BGF ASIAN DRAGON FUND D2 CHF HEDGED
27/09/2015
96,54 BGF ASIAN DRAGON FUND D2 CHF HEDGED
26/09/2015
96,54 BGF ASIAN DRAGON FUND D2 CHF HEDGED
25/09/2015
96,54 BGF ASIAN DRAGON FUND D2 CHF HEDGED
24/09/2015
96,79 BGF ASIAN DRAGON FUND D2 CHF HEDGED
23/09/2015
97,70 BGF ASIAN DRAGON FUND D2 CHF HEDGED
22/09/2015
99,90 BGF ASIAN DRAGON FUND D2 CHF HEDGED
21/09/2015
99,98 BGF ASIAN DRAGON FUND D2 CHF HEDGED
20/09/2015
101,11 BGF ASIAN DRAGON FUND D2 CHF HEDGED
19/09/2015
101,11 BGF ASIAN DRAGON FUND D2 CHF HEDGED
18/09/2015
101,11 BGF ASIAN DRAGON FUND D2 CHF HEDGED
17/09/2015
99,78 BGF ASIAN DRAGON FUND D2 CHF HEDGED
16/09/2015
99,64 BGF ASIAN DRAGON FUND D2 CHF HEDGED
15/09/2015
97,30 BGF ASIAN DRAGON FUND D2 CHF HEDGED
14/09/2015
97,33 BGF ASIAN DRAGON FUND D2 CHF HEDGED
13/09/2015
97,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
12/09/2015
97,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
11/09/2015
97,47 BGF ASIAN DRAGON FUND D2 CHF HEDGED
10/09/2015
98,63 BGF ASIAN DRAGON FUND D2 CHF HEDGED
09/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF ASIAN DRAGON FUND D2 CHF HEDGED 13,5710,9019,210,58
Act. Pays Emerg. Asie 15,1012,1116,520,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus