Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-SINGAPORE Y SGD - LU1284735484

Performance en base 100 du 16/09/2015 au 18/08/2017
 
FF-SINGAPORE Y SGD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
18/08/2017
122,19 MSCI Pacific
17/08/2017
122,49 MSCI Pacific
16/08/2017
121,74 MSCI Pacific
15/08/2017
121,15 MSCI Pacific
14/08/2017
120,60 MSCI Pacific
13/08/2017
121,71 MSCI Pacific
12/08/2017
121,71 MSCI Pacific
11/08/2017
121,71 MSCI Pacific
10/08/2017
122,46 MSCI Pacific
09/08/2017
122,15 MSCI Pacific
08/08/2017
121,54 MSCI Pacific
07/08/2017
122,02 MSCI Pacific
06/08/2017
120,71 MSCI Pacific
05/08/2017
120,71 MSCI Pacific
04/08/2017
120,71 MSCI Pacific
03/08/2017
121,83 MSCI Pacific
02/08/2017
122,10 MSCI Pacific
01/08/2017
122,30 MSCI Pacific
31/07/2017
122,05 MSCI Pacific
30/07/2017
121,65 MSCI Pacific
29/07/2017
121,65 MSCI Pacific
28/07/2017
121,65 MSCI Pacific
27/07/2017
122,16 MSCI Pacific
26/07/2017
121,77 MSCI Pacific
25/07/2017
121,10 MSCI Pacific
24/07/2017
121,89 MSCI Pacific
23/07/2017
122,51 MSCI Pacific
22/07/2017
122,51 MSCI Pacific
21/07/2017
122,51 MSCI Pacific
20/07/2017
124,15 MSCI Pacific
19/07/2017
122,92 MSCI Pacific
18/07/2017
122,27 MSCI Pacific
17/07/2017
122,71 MSCI Pacific
16/07/2017
123,32 MSCI Pacific
15/07/2017
123,32 MSCI Pacific
14/07/2017
123,32 MSCI Pacific
13/07/2017
121,96 MSCI Pacific
12/07/2017
121,29 MSCI Pacific
11/07/2017
121,13 MSCI Pacific
10/07/2017
120,87 MSCI Pacific
09/07/2017
120,20 MSCI Pacific
08/07/2017
120,20 MSCI Pacific
07/07/2017
120,20 MSCI Pacific
06/07/2017
121,59 MSCI Pacific
05/07/2017
122,37 MSCI Pacific
04/07/2017
121,84 MSCI Pacific
03/07/2017
121,59 MSCI Pacific
02/07/2017
122,01 MSCI Pacific
01/07/2017
122,01 MSCI Pacific
30/06/2017
122,01 MSCI Pacific
29/06/2017
123,02 MSCI Pacific
28/06/2017
122,63 MSCI Pacific
27/06/2017
123,50 MSCI Pacific
26/06/2017
124,78 MSCI Pacific
25/06/2017
124,88 MSCI Pacific
24/06/2017
124,88 MSCI Pacific
23/06/2017
124,88 MSCI Pacific
22/06/2017
124,66 MSCI Pacific
21/06/2017
124,60 MSCI Pacific
20/06/2017
125,32 MSCI Pacific
19/06/2017
124,96 MSCI Pacific
18/06/2017
125,04 MSCI Pacific
17/06/2017
125,04 MSCI Pacific
16/06/2017
125,04 MSCI Pacific
15/06/2017
124,53 MSCI Pacific
14/06/2017
126,16 MSCI Pacific
13/06/2017
124,84 MSCI Pacific
12/06/2017
124,28 MSCI Pacific
11/06/2017
124,26 MSCI Pacific
10/06/2017
124,26 MSCI Pacific
09/06/2017
124,26 MSCI Pacific
08/06/2017
124,01 MSCI Pacific
07/06/2017
125,07 MSCI Pacific
06/06/2017
124,49 MSCI Pacific
05/06/2017
124,65 MSCI Pacific
04/06/2017
125,24 MSCI Pacific
03/06/2017
125,24 MSCI Pacific
02/06/2017
125,24 MSCI Pacific
01/06/2017
122,71 MSCI Pacific
31/05/2017
122,38 MSCI Pacific
30/05/2017
122,77 MSCI Pacific
29/05/2017
122,20 MSCI Pacific
28/05/2017
122,27 MSCI Pacific
27/05/2017
122,27 MSCI Pacific
26/05/2017
122,27 MSCI Pacific
25/05/2017
122,28 MSCI Pacific
24/05/2017
122,07 MSCI Pacific
23/05/2017
121,99 MSCI Pacific
22/05/2017
121,93 MSCI Pacific
21/05/2017
121,50 MSCI Pacific
20/05/2017
121,50 MSCI Pacific
19/05/2017
121,50 MSCI Pacific
18/05/2017
122,09 MSCI Pacific
17/05/2017
123,38 MSCI Pacific
16/05/2017
123,57 MSCI Pacific
15/05/2017
123,81 MSCI Pacific
14/05/2017
125,01 MSCI Pacific
13/05/2017
125,01 MSCI Pacific
12/05/2017
125,01 MSCI Pacific
11/05/2017
125,28 MSCI Pacific
10/05/2017
124,67 MSCI Pacific
09/05/2017
124,14 MSCI Pacific
08/05/2017
124,94 MSCI Pacific
07/05/2017
122,82 MSCI Pacific
06/05/2017
122,82 MSCI Pacific
05/05/2017
122,82 MSCI Pacific
04/05/2017
123,41 MSCI Pacific
03/05/2017
124,07 MSCI Pacific
02/05/2017
124,69 MSCI Pacific
01/05/2017
124,30 MSCI Pacific
30/04/2017
123,62 MSCI Pacific
29/04/2017
123,62 MSCI Pacific
28/04/2017
123,62 MSCI Pacific
27/04/2017
124,63 MSCI Pacific
26/04/2017
124,25 MSCI Pacific
25/04/2017
123,70 MSCI Pacific
24/04/2017
123,98 MSCI Pacific
23/04/2017
125,25 MSCI Pacific
22/04/2017
125,25 MSCI Pacific
21/04/2017
125,25 MSCI Pacific
20/04/2017
123,72 MSCI Pacific
19/04/2017
123,75 MSCI Pacific
18/04/2017
124,93 MSCI Pacific
17/04/2017
126,10 MSCI Pacific
16/04/2017
125,10 MSCI Pacific
15/04/2017
125,10 MSCI Pacific
14/04/2017
125,10 MSCI Pacific
13/04/2017
125,53 MSCI Pacific
12/04/2017
126,19 MSCI Pacific
11/04/2017
126,54 MSCI Pacific
10/04/2017
126,21 MSCI Pacific
09/04/2017
125,15 MSCI Pacific
08/04/2017
125,15 MSCI Pacific
07/04/2017
125,15 MSCI Pacific
06/04/2017
124,27 MSCI Pacific
05/04/2017
125,36 MSCI Pacific
04/04/2017
125,87 MSCI Pacific
03/04/2017
126,28 MSCI Pacific
02/04/2017
125,32 MSCI Pacific
01/04/2017
125,32 MSCI Pacific
31/03/2017
125,32 MSCI Pacific
30/03/2017
126,04 MSCI Pacific
29/03/2017
126,67 MSCI Pacific
28/03/2017
125,06 MSCI Pacific
27/03/2017
123,02 MSCI Pacific
26/03/2017
124,68 MSCI Pacific
25/03/2017
124,68 MSCI Pacific
24/03/2017
124,68 MSCI Pacific
23/03/2017
123,96 MSCI Pacific
22/03/2017
123,60 MSCI Pacific
21/03/2017
125,58 MSCI Pacific
20/03/2017
125,92 MSCI Pacific
19/03/2017
125,90 MSCI Pacific
18/03/2017
125,90 MSCI Pacific
17/03/2017
125,90 MSCI Pacific
16/03/2017
126,05 MSCI Pacific
15/03/2017
125,48 MSCI Pacific
14/03/2017
125,35 MSCI Pacific
13/03/2017
125,18 MSCI Pacific
12/03/2017
125,35 MSCI Pacific
11/03/2017
125,35 MSCI Pacific
10/03/2017
125,35 MSCI Pacific
09/03/2017
124,61 MSCI Pacific
08/03/2017
124,80 MSCI Pacific
07/03/2017
125,46 MSCI Pacific
06/03/2017
125,29 MSCI Pacific
05/03/2017
125,12 MSCI Pacific
04/03/2017
125,12 MSCI Pacific
03/03/2017
125,12 MSCI Pacific
02/03/2017
126,53 MSCI Pacific
01/03/2017
125,96 MSCI Pacific
28/02/2017
125,63 MSCI Pacific
27/02/2017
125,70 MSCI Pacific
26/02/2017
126,16 MSCI Pacific
25/02/2017
126,16 MSCI Pacific
24/02/2017
126,16 MSCI Pacific
23/02/2017
127,11 MSCI Pacific
22/02/2017
127,18 MSCI Pacific
21/02/2017
126,25 MSCI Pacific
20/02/2017
125,28 MSCI Pacific
19/02/2017
124,96 MSCI Pacific
18/02/2017
124,96 MSCI Pacific
17/02/2017
124,96 MSCI Pacific
16/02/2017
125,02 MSCI Pacific
15/02/2017
125,25 MSCI Pacific
14/02/2017
123,27 MSCI Pacific
13/02/2017
124,56 MSCI Pacific
12/02/2017
124,33 MSCI Pacific
11/02/2017
124,33 MSCI Pacific
10/02/2017
124,33 MSCI Pacific
09/02/2017
121,80 MSCI Pacific
08/02/2017
123,67 MSCI Pacific
07/02/2017
122,58 MSCI Pacific
06/02/2017
122,25 MSCI Pacific
05/02/2017
121,72 MSCI Pacific
04/02/2017
121,72 MSCI Pacific
03/02/2017
121,72 MSCI Pacific
02/02/2017
120,80 MSCI Pacific
01/02/2017
120,89 MSCI Pacific
31/01/2017
121,61 MSCI Pacific
30/01/2017
123,46 MSCI Pacific
29/01/2017
122,54 MSCI Pacific
28/01/2017
122,54 MSCI Pacific
27/01/2017
122,54 MSCI Pacific
26/01/2017
121,95 MSCI Pacific
25/01/2017
120,92 MSCI Pacific
24/01/2017
120,21 MSCI Pacific
23/01/2017
121,02 MSCI Pacific
22/01/2017
121,55 MSCI Pacific
21/01/2017
121,55 MSCI Pacific
20/01/2017
121,55 MSCI Pacific
19/01/2017
120,92 MSCI Pacific
18/01/2017
121,67 MSCI Pacific
17/01/2017
121,27 MSCI Pacific
16/01/2017
122,57 MSCI Pacific
15/01/2017
121,90 MSCI Pacific
14/01/2017
121,90 MSCI Pacific
13/01/2017
121,90 MSCI Pacific
12/01/2017
122,04 MSCI Pacific
11/01/2017
122,67 MSCI Pacific
10/01/2017
122,23 MSCI Pacific
09/01/2017
122,59 MSCI Pacific
08/01/2017
121,31 MSCI Pacific
07/01/2017
121,31 MSCI Pacific
06/01/2017
121,31 MSCI Pacific
05/01/2017
123,25 MSCI Pacific
04/01/2017
122,18 MSCI Pacific
03/01/2017
120,07 MSCI Pacific
02/01/2017
119,74 MSCI Pacific
01/01/2017
118,88 MSCI Pacific
31/12/2016
118,88 MSCI Pacific
30/12/2016
118,88 MSCI Pacific
29/12/2016
120,01 MSCI Pacific
28/12/2016
120,57 MSCI Pacific
27/12/2016
119,88 MSCI Pacific
26/12/2016
120,15 MSCI Pacific
25/12/2016
120,50 MSCI Pacific
24/12/2016
120,50 MSCI Pacific
23/12/2016
120,50 MSCI Pacific
22/12/2016
120,65 MSCI Pacific
21/12/2016
120,87 MSCI Pacific
20/12/2016
120,82 MSCI Pacific
19/12/2016
121,41 MSCI Pacific
18/12/2016
120,36 MSCI Pacific
17/12/2016
120,36 MSCI Pacific
16/12/2016
120,36 MSCI Pacific
15/12/2016
120,35 MSCI Pacific
14/12/2016
121,05 MSCI Pacific
13/12/2016
121,12 MSCI Pacific
12/12/2016
120,84 MSCI Pacific
11/12/2016
121,07 MSCI Pacific
10/12/2016
121,07 MSCI Pacific
09/12/2016
121,07 MSCI Pacific
08/12/2016
118,72 MSCI Pacific
07/12/2016
118,18 MSCI Pacific
06/12/2016
116,82 MSCI Pacific
05/12/2016
116,17 MSCI Pacific
04/12/2016
117,88 MSCI Pacific
03/12/2016
117,88 MSCI Pacific
02/12/2016
117,88 MSCI Pacific
01/12/2016
118,16 MSCI Pacific
30/11/2016
117,29 MSCI Pacific
29/11/2016
118,86 MSCI Pacific
28/11/2016
119,25 MSCI Pacific
27/11/2016
118,48 MSCI Pacific
26/11/2016
118,48 MSCI Pacific
25/11/2016
118,48 MSCI Pacific
24/11/2016
118,30 MSCI Pacific
23/11/2016
117,06 MSCI Pacific
22/11/2016
117,66 MSCI Pacific
21/11/2016
117,22 MSCI Pacific
20/11/2016
116,60 MSCI Pacific
19/11/2016
116,60 MSCI Pacific
18/11/2016
116,60 MSCI Pacific
17/11/2016
116,61 MSCI Pacific
16/11/2016
116,40 MSCI Pacific
15/11/2016
115,38 MSCI Pacific
14/11/2016
115,37 MSCI Pacific
13/11/2016
114,39 MSCI Pacific
12/11/2016
114,39 MSCI Pacific
11/11/2016
114,39 MSCI Pacific
10/11/2016
114,30 MSCI Pacific
09/11/2016
109,39 MSCI Pacific
08/11/2016
113,42 MSCI Pacific
07/11/2016
113,05 MSCI Pacific
06/11/2016
112,60 MSCI Pacific
05/11/2016
112,60 MSCI Pacific
04/11/2016
112,60 MSCI Pacific
03/11/2016
114,33 MSCI Pacific
02/11/2016
114,02 MSCI Pacific
01/11/2016
115,53 MSCI Pacific
31/10/2016
115,86 MSCI Pacific
30/10/2016
115,57 MSCI Pacific
29/10/2016
115,57 MSCI Pacific
28/10/2016
115,57 MSCI Pacific
27/10/2016
115,43 MSCI Pacific
26/10/2016
116,53 MSCI Pacific
25/10/2016
117,07 MSCI Pacific
24/10/2016
116,24 MSCI Pacific
23/10/2016
116,44 MSCI Pacific
22/10/2016
116,44 MSCI Pacific
21/10/2016
116,44 MSCI Pacific
20/10/2016
115,80 MSCI Pacific
19/10/2016
115,66 MSCI Pacific
18/10/2016
114,86 MSCI Pacific
17/10/2016
114,22 MSCI Pacific
16/10/2016
113,90 MSCI Pacific
15/10/2016
113,90 MSCI Pacific
14/10/2016
113,90 MSCI Pacific
13/10/2016
113,60 MSCI Pacific
12/10/2016
113,80 MSCI Pacific
11/10/2016
114,32 MSCI Pacific
10/10/2016
113,58 MSCI Pacific
09/10/2016
113,98 MSCI Pacific
08/10/2016
113,98 MSCI Pacific
07/10/2016
113,98 MSCI Pacific
06/10/2016
113,13 MSCI Pacific
05/10/2016
112,74 MSCI Pacific
04/10/2016
113,54 MSCI Pacific
03/10/2016
113,14 MSCI Pacific
02/10/2016
113,45 MSCI Pacific
01/10/2016
113,45 MSCI Pacific
30/09/2016
113,45 MSCI Pacific
29/09/2016
114,03 MSCI Pacific
28/09/2016
113,58 MSCI Pacific
27/09/2016
114,45 MSCI Pacific
26/09/2016
113,19 MSCI Pacific
25/09/2016
114,16 MSCI Pacific
24/09/2016
114,16 MSCI Pacific
23/09/2016
114,16 MSCI Pacific
22/09/2016
114,21 MSCI Pacific
21/09/2016
114,76 MSCI Pacific
20/09/2016
111,47 MSCI Pacific
19/09/2016
111,27 MSCI Pacific
18/09/2016
109,95 MSCI Pacific
17/09/2016
109,95 MSCI Pacific
16/09/2016
109,95 MSCI Pacific
15/09/2016
108,86 MSCI Pacific
14/09/2016
109,59 MSCI Pacific
13/09/2016
110,06 MSCI Pacific
12/09/2016
110,80 MSCI Pacific
11/09/2016
111,91 MSCI Pacific
10/09/2016
111,91 MSCI Pacific
09/09/2016
111,91 MSCI Pacific
08/09/2016
113,00 MSCI Pacific
07/09/2016
113,79 MSCI Pacific
06/09/2016
114,34 MSCI Pacific
05/09/2016
112,81 MSCI Pacific
04/09/2016
111,11 MSCI Pacific
03/09/2016
111,11 MSCI Pacific
02/09/2016
111,11 MSCI Pacific
01/09/2016
112,16 MSCI Pacific
31/08/2016
111,56 MSCI Pacific
30/08/2016
110,88 MSCI Pacific
29/08/2016
111,36 MSCI Pacific
28/08/2016
110,39 MSCI Pacific
27/08/2016
110,39 MSCI Pacific
26/08/2016
110,39 MSCI Pacific
25/08/2016
111,33 MSCI Pacific
24/08/2016
111,71 MSCI Pacific
23/08/2016
110,89 MSCI Pacific
22/08/2016
111,19 MSCI Pacific
21/08/2016
110,67 MSCI Pacific
20/08/2016
110,67 MSCI Pacific
19/08/2016
110,67 MSCI Pacific
18/08/2016
110,56 MSCI Pacific
17/08/2016
112,08 MSCI Pacific
16/08/2016
110,99 MSCI Pacific
15/08/2016
112,85 MSCI Pacific
14/08/2016
113,46 MSCI Pacific
13/08/2016
113,46 MSCI Pacific
12/08/2016
113,46 MSCI Pacific
11/08/2016
112,66 MSCI Pacific
10/08/2016
112,58 MSCI Pacific
09/08/2016
113,28 MSCI Pacific
08/08/2016
111,94 MSCI Pacific
07/08/2016
109,63 MSCI Pacific
06/08/2016
109,63 MSCI Pacific
05/08/2016
109,63 MSCI Pacific
04/08/2016
110,30 MSCI Pacific
03/08/2016
108,58 MSCI Pacific
02/08/2016
111,09 MSCI Pacific
01/08/2016
111,68 MSCI Pacific
31/07/2016
112,03 MSCI Pacific
30/07/2016
112,03 MSCI Pacific
29/07/2016
112,03 MSCI Pacific
28/07/2016
109,65 MSCI Pacific
27/07/2016
110,71 MSCI Pacific
26/07/2016
110,62 MSCI Pacific
25/07/2016
110,49 MSCI Pacific
24/07/2016
109,99 MSCI Pacific
23/07/2016
109,99 MSCI Pacific
22/07/2016
109,99 MSCI Pacific
21/07/2016
110,84 MSCI Pacific
20/07/2016
109,88 MSCI Pacific
19/07/2016
109,71 MSCI Pacific
18/07/2016
109,50 MSCI Pacific
17/07/2016
108,58 MSCI Pacific
16/07/2016
108,58 MSCI Pacific
15/07/2016
108,58 MSCI Pacific
14/07/2016
108,19 MSCI Pacific
13/07/2016
108,98 MSCI Pacific
12/07/2016
107,52 MSCI Pacific
11/07/2016
106,99 MSCI Pacific
10/07/2016
105,03 MSCI Pacific
09/07/2016
105,03 MSCI Pacific
08/07/2016
105,03 MSCI Pacific
07/07/2016
105,53 MSCI Pacific
06/07/2016
105,77 MSCI Pacific
05/07/2016
106,05 MSCI Pacific
04/07/2016
106,35 MSCI Pacific
03/07/2016
105,38 MSCI Pacific
02/07/2016
105,38 MSCI Pacific
01/07/2016
105,38 MSCI Pacific
30/06/2016
105,16 MSCI Pacific
29/06/2016
104,66 MSCI Pacific
28/06/2016
102,71 MSCI Pacific
27/06/2016
104,19 MSCI Pacific
26/06/2016
102,61 MSCI Pacific
25/06/2016
102,61 MSCI Pacific
24/06/2016
102,61 MSCI Pacific
23/06/2016
103,90 MSCI Pacific
22/06/2016
104,36 MSCI Pacific
21/06/2016
104,54 MSCI Pacific
20/06/2016
103,57 MSCI Pacific
19/06/2016
101,99 MSCI Pacific
18/06/2016
101,99 MSCI Pacific
17/06/2016
101,99 MSCI Pacific
16/06/2016
102,01 MSCI Pacific
15/06/2016
102,64 MSCI Pacific
14/06/2016
102,39 MSCI Pacific
13/06/2016
103,05 MSCI Pacific
12/06/2016
105,01 MSCI Pacific
11/06/2016
105,01 MSCI Pacific
10/06/2016
105,01 MSCI Pacific
09/06/2016
105,69 MSCI Pacific
08/06/2016
106,18 MSCI Pacific
07/06/2016
105,49 MSCI Pacific
06/06/2016
104,63 MSCI Pacific
05/06/2016
106,64 MSCI Pacific
04/06/2016
106,64 MSCI Pacific
03/06/2016
106,64 MSCI Pacific
02/06/2016
104,30 MSCI Pacific
01/06/2016
105,64 MSCI Pacific
31/05/2016
106,12 MSCI Pacific
30/05/2016
105,27 MSCI Pacific
29/05/2016
104,92 MSCI Pacific
28/05/2016
104,92 MSCI Pacific
27/05/2016
104,92 MSCI Pacific
26/05/2016
104,57 MSCI Pacific
25/05/2016
104,19 MSCI Pacific
24/05/2016
102,80 MSCI Pacific
23/05/2016
103,48 MSCI Pacific
22/05/2016
103,32 MSCI Pacific
21/05/2016
103,32 MSCI Pacific
20/05/2016
103,32 MSCI Pacific
19/05/2016
103,27 MSCI Pacific
18/05/2016
103,36 MSCI Pacific
17/05/2016
103,73 MSCI Pacific
16/05/2016
102,55 MSCI Pacific
15/05/2016
101,75 MSCI Pacific
14/05/2016
101,75 MSCI Pacific
13/05/2016
101,75 MSCI Pacific
12/05/2016
103,00 MSCI Pacific
11/05/2016
102,92 MSCI Pacific
10/05/2016
102,98 MSCI Pacific
09/05/2016
101,56 MSCI Pacific
08/05/2016
101,79 MSCI Pacific
07/05/2016
101,79 MSCI Pacific
06/05/2016
101,79 MSCI Pacific
05/05/2016
101,85 MSCI Pacific
04/05/2016
101,49 MSCI Pacific
03/05/2016
101,90 MSCI Pacific
02/05/2016
102,48 MSCI Pacific
01/05/2016
105,30 MSCI Pacific
30/04/2016
105,30 MSCI Pacific
29/04/2016
105,30 MSCI Pacific
28/04/2016
104,71 MSCI Pacific
27/04/2016
105,58 MSCI Pacific
26/04/2016
107,01 MSCI Pacific
25/04/2016
107,86 MSCI Pacific
24/04/2016
107,82 MSCI Pacific
23/04/2016
107,82 MSCI Pacific
22/04/2016
107,82 MSCI Pacific
21/04/2016
107,78 MSCI Pacific
20/04/2016
105,93 MSCI Pacific
19/04/2016
105,98 MSCI Pacific
18/04/2016
103,77 MSCI Pacific
17/04/2016
106,26 MSCI Pacific
16/04/2016
106,26 MSCI Pacific
15/04/2016
106,26 MSCI Pacific
14/04/2016
106,64 MSCI Pacific
13/04/2016
103,57 MSCI Pacific
12/04/2016
100,68 MSCI Pacific
11/04/2016
99,79 MSCI Pacific
10/04/2016
100,02 MSCI Pacific
09/04/2016
100,02 MSCI Pacific
08/04/2016
100,02 MSCI Pacific
07/04/2016
99,49 MSCI Pacific
06/04/2016
98,25 MSCI Pacific
05/04/2016
97,53 MSCI Pacific
04/04/2016
99,28 MSCI Pacific
03/04/2016
98,25 MSCI Pacific
02/04/2016
98,25 MSCI Pacific
01/04/2016
98,25 MSCI Pacific
31/03/2016
101,65 MSCI Pacific
30/03/2016
102,29 MSCI Pacific
29/03/2016
103,32 MSCI Pacific
28/03/2016
103,72 MSCI Pacific
27/03/2016
103,27 MSCI Pacific
26/03/2016
103,27 MSCI Pacific
25/03/2016
103,27 MSCI Pacific
24/03/2016
102,54 MSCI Pacific
23/03/2016
103,44 MSCI Pacific
22/03/2016
104,30 MSCI Pacific
21/03/2016
102,54 MSCI Pacific
20/03/2016
102,75 MSCI Pacific
19/03/2016
102,75 MSCI Pacific
18/03/2016
102,75 MSCI Pacific
17/03/2016
103,14 MSCI Pacific
16/03/2016
103,05 MSCI Pacific
15/03/2016
103,77 MSCI Pacific
14/03/2016
104,23 MSCI Pacific
13/03/2016
103,49 MSCI Pacific
12/03/2016
103,49 MSCI Pacific
11/03/2016
103,49 MSCI Pacific
10/03/2016
104,89 MSCI Pacific
09/03/2016
103,33 MSCI Pacific
08/03/2016
103,35 MSCI Pacific
07/03/2016
104,51 MSCI Pacific
06/03/2016
104,58 MSCI Pacific
05/03/2016
104,58 MSCI Pacific
04/03/2016
104,58 MSCI Pacific
03/03/2016
104,74 MSCI Pacific
02/03/2016
103,17 MSCI Pacific
01/03/2016
99,52 MSCI Pacific
29/02/2016
99,27 MSCI Pacific
28/02/2016
98,44 MSCI Pacific
27/02/2016
98,44 MSCI Pacific
26/02/2016
98,44 MSCI Pacific
25/02/2016
98,62 MSCI Pacific
24/02/2016
98,82 MSCI Pacific
23/02/2016
99,19 MSCI Pacific
22/02/2016
98,98 MSCI Pacific
21/02/2016
97,34 MSCI Pacific
20/02/2016
97,34 MSCI Pacific
19/02/2016
97,34 MSCI Pacific
18/02/2016
98,20 MSCI Pacific
17/02/2016
95,32 MSCI Pacific
16/02/2016
96,13 MSCI Pacific
15/02/2016
95,04 MSCI Pacific
14/02/2016
89,57 MSCI Pacific
13/02/2016
89,57 MSCI Pacific
12/02/2016
89,57 MSCI Pacific
11/02/2016
93,09 MSCI Pacific
10/02/2016
92,45 MSCI Pacific
09/02/2016
94,56 MSCI Pacific
08/02/2016
99,59 MSCI Pacific
07/02/2016
97,45 MSCI Pacific
06/02/2016
97,45 MSCI Pacific
05/02/2016
97,45 MSCI Pacific
04/02/2016
98,64 MSCI Pacific
03/02/2016
100,40 MSCI Pacific
02/02/2016
102,03 MSCI Pacific
01/02/2016
102,84 MSCI Pacific
31/01/2016
100,89 MSCI Pacific
30/01/2016
100,89 MSCI Pacific
29/01/2016
100,89 MSCI Pacific
28/01/2016
100,01 MSCI Pacific
27/01/2016
100,31 MSCI Pacific
26/01/2016
99,03 MSCI Pacific
25/01/2016
100,86 MSCI Pacific
24/01/2016
99,84 MSCI Pacific
23/01/2016
99,84 MSCI Pacific
22/01/2016
99,84 MSCI Pacific
21/01/2016
95,41 MSCI Pacific
20/01/2016
97,52 MSCI Pacific
19/01/2016
100,52 MSCI Pacific
18/01/2016
99,88 MSCI Pacific
17/01/2016
101,02 MSCI Pacific
16/01/2016
101,02 MSCI Pacific
15/01/2016
101,02 MSCI Pacific
14/01/2016
101,14 MSCI Pacific
13/01/2016
104,09 MSCI Pacific
12/01/2016
101,71 MSCI Pacific
11/01/2016
103,89 MSCI Pacific
10/01/2016
104,39 MSCI Pacific
09/01/2016
104,39 MSCI Pacific
08/01/2016
104,39 MSCI Pacific
07/01/2016
104,79 MSCI Pacific
06/01/2016
108,21 MSCI Pacific
05/01/2016
109,32 MSCI Pacific
04/01/2016
108,43 MSCI Pacific
03/01/2016
110,49 MSCI Pacific
02/01/2016
110,49 MSCI Pacific
01/01/2016
110,49 MSCI Pacific
31/12/2015
110,49 MSCI Pacific
30/12/2015
110,09 MSCI Pacific
29/12/2015
109,51 MSCI Pacific
28/12/2015
108,52 MSCI Pacific
27/12/2015
108,17 MSCI Pacific
26/12/2015
108,17 MSCI Pacific
25/12/2015
108,17 MSCI Pacific
24/12/2015
108,52 MSCI Pacific
23/12/2015
108,30 MSCI Pacific
22/12/2015
107,83 MSCI Pacific
21/12/2015
108,20 MSCI Pacific
20/12/2015
108,48 MSCI Pacific
19/12/2015
108,48 MSCI Pacific
18/12/2015
108,48 MSCI Pacific
17/12/2015
108,89 MSCI Pacific
16/12/2015
107,27 MSCI Pacific
15/12/2015
104,09 MSCI Pacific
14/12/2015
106,36 MSCI Pacific
13/12/2015
108,05 MSCI Pacific
12/12/2015
108,05 MSCI Pacific
11/12/2015
108,05 MSCI Pacific
10/12/2015
107,74 MSCI Pacific
09/12/2015
108,12 MSCI Pacific
08/12/2015
108,99 MSCI Pacific
07/12/2015
110,82 MSCI Pacific
06/12/2015
109,64 MSCI Pacific
05/12/2015
109,64 MSCI Pacific
04/12/2015
109,64 MSCI Pacific
03/12/2015
113,52 MSCI Pacific
02/12/2015
114,16 MSCI Pacific
01/12/2015
114,60 MSCI Pacific
30/11/2015
112,66 MSCI Pacific
29/11/2015
113,78 MSCI Pacific
28/11/2015
113,78 MSCI Pacific
27/11/2015
113,78 MSCI Pacific
26/11/2015
114,34 MSCI Pacific
25/11/2015
113,98 MSCI Pacific
24/11/2015
114,28 MSCI Pacific
23/11/2015
114,19 MSCI Pacific
22/11/2015
113,82 MSCI Pacific
21/11/2015
113,82 MSCI Pacific
20/11/2015
113,82 MSCI Pacific
19/11/2015
113,46 MSCI Pacific
18/11/2015
111,51 MSCI Pacific
17/11/2015
111,65 MSCI Pacific
16/11/2015
109,97 MSCI Pacific
15/11/2015
110,88 MSCI Pacific
14/11/2015
110,88 MSCI Pacific
13/11/2015
110,88 MSCI Pacific
12/11/2015
112,15 MSCI Pacific
11/11/2015
111,98 MSCI Pacific
10/11/2015
111,37 MSCI Pacific
09/11/2015
111,06 MSCI Pacific
08/11/2015
109,31 MSCI Pacific
07/11/2015
109,31 MSCI Pacific
06/11/2015
109,31 MSCI Pacific
05/11/2015
109,96 MSCI Pacific
04/11/2015
109,01 MSCI Pacific
03/11/2015
107,93 MSCI Pacific
02/11/2015
107,19 MSCI Pacific
01/11/2015
109,31 MSCI Pacific
31/10/2015
109,31 MSCI Pacific
30/10/2015
109,31 MSCI Pacific
29/10/2015
109,41 MSCI Pacific
28/10/2015
108,86 MSCI Pacific
27/10/2015
109,40 MSCI Pacific
26/10/2015
110,41 MSCI Pacific
25/10/2015
108,89 MSCI Pacific
24/10/2015
108,89 MSCI Pacific
23/10/2015
108,89 MSCI Pacific
22/10/2015
105,16 MSCI Pacific
21/10/2015
105,30 MSCI Pacific
20/10/2015
103,93 MSCI Pacific
19/10/2015
104,51 MSCI Pacific
18/10/2015
105,12 MSCI Pacific
17/10/2015
105,12 MSCI Pacific
16/10/2015
105,12 MSCI Pacific
15/10/2015
103,81 MSCI Pacific
14/10/2015
102,23 MSCI Pacific
13/10/2015
103,83 MSCI Pacific
12/10/2015
104,88 MSCI Pacific
11/10/2015
104,74 MSCI Pacific
10/10/2015
104,74 MSCI Pacific
09/10/2015
104,74 MSCI Pacific
08/10/2015
103,58 MSCI Pacific
07/10/2015
103,89 MSCI Pacific
06/10/2015
102,58 MSCI Pacific
05/10/2015
101,55 MSCI Pacific
04/10/2015
101,22 MSCI Pacific
03/10/2015
101,22 MSCI Pacific
02/10/2015
101,22 MSCI Pacific
01/10/2015
101,00 MSCI Pacific
30/09/2015
98,50 MSCI Pacific
29/09/2015
96,12 MSCI Pacific
28/09/2015
100,47 MSCI Pacific
27/09/2015
100,42 MSCI Pacific
26/09/2015
100,42 MSCI Pacific
25/09/2015
100,42 MSCI Pacific
24/09/2015
99,26 MSCI Pacific
23/09/2015
100,97 MSCI Pacific
22/09/2015
102,00 MSCI Pacific
21/09/2015
100,98 MSCI Pacific
20/09/2015
100,56 MSCI Pacific
19/09/2015
100,56 MSCI Pacific
18/09/2015
100,56 MSCI Pacific
17/09/2015
101,97 MSCI Pacific
16/09/2015
102,03 MSCI Pacific
15/09/2015
100,00 Act. Pacifique
18/08/2017
122,87 Act. Pacifique
17/08/2017
123,35 Act. Pacifique
16/08/2017
123,00 Act. Pacifique
15/08/2017
121,95 Act. Pacifique
14/08/2017
121,89 Act. Pacifique
13/08/2017
121,77 Act. Pacifique
12/08/2017
121,77 Act. Pacifique
11/08/2017
121,77 Act. Pacifique
10/08/2017
123,01 Act. Pacifique
09/08/2017
123,59 Act. Pacifique
08/08/2017
123,70 Act. Pacifique
07/08/2017
123,40 Act. Pacifique
06/08/2017
122,98 Act. Pacifique
05/08/2017
122,98 Act. Pacifique
04/08/2017
122,98 Act. Pacifique
03/08/2017
122,58 Act. Pacifique
02/08/2017
123,15 Act. Pacifique
01/08/2017
123,49 Act. Pacifique
31/07/2017
123,32 Act. Pacifique
30/07/2017
123,13 Act. Pacifique
29/07/2017
123,13 Act. Pacifique
28/07/2017
123,13 Act. Pacifique
27/07/2017
124,31 Act. Pacifique
26/07/2017
124,10 Act. Pacifique
25/07/2017
123,71 Act. Pacifique
24/07/2017
123,96 Act. Pacifique
23/07/2017
123,87 Act. Pacifique
22/07/2017
123,87 Act. Pacifique
21/07/2017
123,87 Act. Pacifique
20/07/2017
124,76 Act. Pacifique
19/07/2017
124,90 Act. Pacifique
18/07/2017
123,98 Act. Pacifique
17/07/2017
124,57 Act. Pacifique
16/07/2017
124,59 Act. Pacifique
15/07/2017
124,59 Act. Pacifique
14/07/2017
124,59 Act. Pacifique
13/07/2017
124,07 Act. Pacifique
12/07/2017
122,80 Act. Pacifique
11/07/2017
122,46 Act. Pacifique
10/07/2017
122,09 Act. Pacifique
09/07/2017
121,62 Act. Pacifique
08/07/2017
121,62 Act. Pacifique
07/07/2017
121,62 Act. Pacifique
06/07/2017
122,33 Act. Pacifique
05/07/2017
123,02 Act. Pacifique
04/07/2017
122,61 Act. Pacifique
03/07/2017
122,75 Act. Pacifique
02/07/2017
122,82 Act. Pacifique
01/07/2017
122,82 Act. Pacifique
30/06/2017
122,82 Act. Pacifique
29/06/2017
123,40 Act. Pacifique
28/06/2017
123,23 Act. Pacifique
27/06/2017
124,29 Act. Pacifique
26/06/2017
125,12 Act. Pacifique
25/06/2017
124,85 Act. Pacifique
24/06/2017
124,85 Act. Pacifique
23/06/2017
124,85 Act. Pacifique
22/06/2017
124,88 Act. Pacifique
21/06/2017
124,73 Act. Pacifique
20/06/2017
125,40 Act. Pacifique
19/06/2017
125,19 Act. Pacifique
18/06/2017
124,57 Act. Pacifique
17/06/2017
124,57 Act. Pacifique
16/06/2017
124,57 Act. Pacifique
15/06/2017
124,65 Act. Pacifique
14/06/2017
124,91 Act. Pacifique
13/06/2017
124,67 Act. Pacifique
12/06/2017
124,15 Act. Pacifique
11/06/2017
124,67 Act. Pacifique
10/06/2017
124,67 Act. Pacifique
09/06/2017
124,67 Act. Pacifique
08/06/2017
124,36 Act. Pacifique
07/06/2017
124,22 Act. Pacifique
06/06/2017
123,85 Act. Pacifique
05/06/2017
123,87 Act. Pacifique
04/06/2017
123,71 Act. Pacifique
03/06/2017
123,71 Act. Pacifique
02/06/2017
123,71 Act. Pacifique
01/06/2017
123,03 Act. Pacifique
31/05/2017
122,71 Act. Pacifique
30/05/2017
123,16 Act. Pacifique
29/05/2017
123,04 Act. Pacifique
28/05/2017
123,04 Act. Pacifique
27/05/2017
123,04 Act. Pacifique
26/05/2017
123,04 Act. Pacifique
25/05/2017
122,76 Act. Pacifique
24/05/2017
122,63 Act. Pacifique
23/05/2017
122,32 Act. Pacifique
22/05/2017
122,25 Act. Pacifique
21/05/2017
121,99 Act. Pacifique
20/05/2017
121,99 Act. Pacifique
19/05/2017
121,99 Act. Pacifique
18/05/2017
122,35 Act. Pacifique
17/05/2017
122,95 Act. Pacifique
16/05/2017
123,83 Act. Pacifique
15/05/2017
124,56 Act. Pacifique
14/05/2017
124,89 Act. Pacifique
13/05/2017
124,89 Act. Pacifique
12/05/2017
124,89 Act. Pacifique
11/05/2017
125,23 Act. Pacifique
10/05/2017
124,92 Act. Pacifique
09/05/2017
124,42 Act. Pacifique
08/05/2017
123,90 Act. Pacifique
07/05/2017
123,02 Act. Pacifique
06/05/2017
123,02 Act. Pacifique
05/05/2017
123,02 Act. Pacifique
04/05/2017
123,70 Act. Pacifique
03/05/2017
124,33 Act. Pacifique
02/05/2017
124,68 Act. Pacifique
01/05/2017
124,02 Act. Pacifique
30/04/2017
123,99 Act. Pacifique
29/04/2017
123,99 Act. Pacifique
28/04/2017
123,99 Act. Pacifique
27/04/2017
124,34 Act. Pacifique
26/04/2017
124,18 Act. Pacifique
25/04/2017
123,79 Act. Pacifique
24/04/2017
123,63 Act. Pacifique
23/04/2017
124,64 Act. Pacifique
22/04/2017
124,64 Act. Pacifique
21/04/2017
124,64 Act. Pacifique
20/04/2017
123,45 Act. Pacifique
19/04/2017
123,44 Act. Pacifique
18/04/2017
124,28 Act. Pacifique
17/04/2017
125,55 Act. Pacifique
16/04/2017
125,56 Act. Pacifique
15/04/2017
125,56 Act. Pacifique
14/04/2017
125,56 Act. Pacifique
13/04/2017
125,59 Act. Pacifique
12/04/2017
125,79 Act. Pacifique
11/04/2017
125,65 Act. Pacifique
10/04/2017
125,93 Act. Pacifique
09/04/2017
125,50 Act. Pacifique
08/04/2017
125,50 Act. Pacifique
07/04/2017
125,50 Act. Pacifique
06/04/2017
125,05 Act. Pacifique
05/04/2017
125,69 Act. Pacifique
04/04/2017
125,68 Act. Pacifique
03/04/2017
125,86 Act. Pacifique
02/04/2017
125,28 Act. Pacifique
01/04/2017
125,28 Act. Pacifique
31/03/2017
125,28 Act. Pacifique
30/03/2017
125,57 Act. Pacifique
29/03/2017
125,59 Act. Pacifique
28/03/2017
124,07 Act. Pacifique
27/03/2017
123,02 Act. Pacifique
26/03/2017
124,00 Act. Pacifique
25/03/2017
124,00 Act. Pacifique
24/03/2017
124,00 Act. Pacifique
23/03/2017
123,88 Act. Pacifique
22/03/2017
123,56 Act. Pacifique
21/03/2017
124,83 Act. Pacifique
20/03/2017
125,41 Act. Pacifique
19/03/2017
125,23 Act. Pacifique
18/03/2017
125,23 Act. Pacifique
17/03/2017
125,23 Act. Pacifique
16/03/2017
125,14 Act. Pacifique
15/03/2017
124,64 Act. Pacifique
14/03/2017
124,21 Act. Pacifique
13/03/2017
123,85 Act. Pacifique
12/03/2017
123,46 Act. Pacifique
11/03/2017
123,46 Act. Pacifique
10/03/2017
123,46 Act. Pacifique
09/03/2017
123,52 Act. Pacifique
08/03/2017
124,23 Act. Pacifique
07/03/2017
124,26 Act. Pacifique
06/03/2017
123,81 Act. Pacifique
05/03/2017
123,85 Act. Pacifique
04/03/2017
123,85 Act. Pacifique
03/03/2017
123,85 Act. Pacifique
02/03/2017
124,97 Act. Pacifique
01/03/2017
124,63 Act. Pacifique
28/02/2017
123,91 Act. Pacifique
27/02/2017
124,12 Act. Pacifique
26/02/2017
124,69 Act. Pacifique
25/02/2017
124,69 Act. Pacifique
24/02/2017
124,69 Act. Pacifique
23/02/2017
125,41 Act. Pacifique
22/02/2017
125,71 Act. Pacifique
21/02/2017
124,86 Act. Pacifique
20/02/2017
123,99 Act. Pacifique
19/02/2017
123,63 Act. Pacifique
18/02/2017
123,63 Act. Pacifique
17/02/2017
123,63 Act. Pacifique
16/02/2017
123,65 Act. Pacifique
15/02/2017
124,12 Act. Pacifique
14/02/2017
123,26 Act. Pacifique
13/02/2017
123,21 Act. Pacifique
12/02/2017
122,66 Act. Pacifique
11/02/2017
122,66 Act. Pacifique
10/02/2017
122,66 Act. Pacifique
09/02/2017
121,38 Act. Pacifique
08/02/2017
121,34 Act. Pacifique
07/02/2017
120,86 Act. Pacifique
06/02/2017
120,45 Act. Pacifique
05/02/2017
119,74 Act. Pacifique
04/02/2017
119,74 Act. Pacifique
03/02/2017
119,74 Act. Pacifique
02/02/2017
119,36 Act. Pacifique
01/02/2017
119,46 Act. Pacifique
31/01/2017
119,50 Act. Pacifique
30/01/2017
120,52 Act. Pacifique
29/01/2017
120,54 Act. Pacifique
28/01/2017
120,54 Act. Pacifique
27/01/2017
120,54 Act. Pacifique
26/01/2017
120,44 Act. Pacifique
25/01/2017
119,41 Act. Pacifique
24/01/2017
118,75 Act. Pacifique
23/01/2017
118,64 Act. Pacifique
22/01/2017
119,06 Act. Pacifique
21/01/2017
119,06 Act. Pacifique
20/01/2017
119,06 Act. Pacifique
19/01/2017
119,52 Act. Pacifique
18/01/2017
119,30 Act. Pacifique
17/01/2017
119,04 Act. Pacifique
16/01/2017
119,72 Act. Pacifique
15/01/2017
119,75 Act. Pacifique
14/01/2017
119,75 Act. Pacifique
13/01/2017
119,75 Act. Pacifique
12/01/2017
119,72 Act. Pacifique
11/01/2017
120,51 Act. Pacifique
10/01/2017
119,40 Act. Pacifique
09/01/2017
119,28 Act. Pacifique
08/01/2017
118,87 Act. Pacifique
07/01/2017
118,87 Act. Pacifique
06/01/2017
118,87 Act. Pacifique
05/01/2017
119,19 Act. Pacifique
04/01/2017
118,84 Act. Pacifique
03/01/2017
117,96 Act. Pacifique
02/01/2017
116,53 Act. Pacifique
01/01/2017
116,40 Act. Pacifique
31/12/2016
116,40 Act. Pacifique
30/12/2016
116,40 Act. Pacifique
29/12/2016
117,02 Act. Pacifique
28/12/2016
117,34 Act. Pacifique
27/12/2016
116,59 Act. Pacifique
26/12/2016
116,65 Act. Pacifique
25/12/2016
116,64 Act. Pacifique
24/12/2016
116,64 Act. Pacifique
23/12/2016
116,64 Act. Pacifique
22/12/2016
116,87 Act. Pacifique
21/12/2016
117,58 Act. Pacifique
20/12/2016
117,80 Act. Pacifique
19/12/2016
117,72 Act. Pacifique
18/12/2016
117,86 Act. Pacifique
17/12/2016
117,86 Act. Pacifique
16/12/2016
117,86 Act. Pacifique
15/12/2016
118,07 Act. Pacifique
14/12/2016
117,83 Act. Pacifique
13/12/2016
117,92 Act. Pacifique
12/12/2016
117,90 Act. Pacifique
11/12/2016
118,67 Act. Pacifique
10/12/2016
118,67 Act. Pacifique
09/12/2016
118,67 Act. Pacifique
08/12/2016
117,13 Act. Pacifique
07/12/2016
115,95 Act. Pacifique
06/12/2016
115,16 Act. Pacifique
05/12/2016
114,84 Act. Pacifique
04/12/2016
115,82 Act. Pacifique
03/12/2016
115,82 Act. Pacifique
02/12/2016
115,82 Act. Pacifique
01/12/2016
116,62 Act. Pacifique
30/11/2016
116,42 Act. Pacifique
29/11/2016
116,73 Act. Pacifique
28/11/2016
117,00 Act. Pacifique
27/11/2016
116,53 Act. Pacifique
26/11/2016
116,53 Act. Pacifique
25/11/2016
116,53 Act. Pacifique
24/11/2016
116,40 Act. Pacifique
23/11/2016
116,32 Act. Pacifique
22/11/2016
115,87 Act. Pacifique
21/11/2016
114,97 Act. Pacifique
20/11/2016
114,99 Act. Pacifique
19/11/2016
114,99 Act. Pacifique
18/11/2016
114,99 Act. Pacifique
17/11/2016
114,49 Act. Pacifique
16/11/2016
114,27 Act. Pacifique
15/11/2016
113,75 Act. Pacifique
14/11/2016
113,70 Act. Pacifique
13/11/2016
113,41 Act. Pacifique
12/11/2016
113,41 Act. Pacifique
11/11/2016
113,41 Act. Pacifique
10/11/2016
113,93 Act. Pacifique
09/11/2016
111,63 Act. Pacifique
08/11/2016
112,76 Act. Pacifique
07/11/2016
112,61 Act. Pacifique
06/11/2016
111,63 Act. Pacifique
05/11/2016
111,63 Act. Pacifique
04/11/2016
111,63 Act. Pacifique
03/11/2016
112,37 Act. Pacifique
02/11/2016
112,51 Act. Pacifique
01/11/2016
114,32 Act. Pacifique
31/10/2016
114,41 Act. Pacifique
30/10/2016
114,66 Act. Pacifique
29/10/2016
114,66 Act. Pacifique
28/10/2016
114,66 Act. Pacifique
27/10/2016
114,97 Act. Pacifique
26/10/2016
115,80 Act. Pacifique
25/10/2016
116,73 Act. Pacifique
24/10/2016
116,40 Act. Pacifique
23/10/2016
116,12 Act. Pacifique
22/10/2016
116,12 Act. Pacifique
21/10/2016
116,12 Act. Pacifique
20/10/2016
115,82 Act. Pacifique
19/10/2016
115,53 Act. Pacifique
18/10/2016
114,95 Act. Pacifique
17/10/2016
113,96 Act. Pacifique
16/10/2016
114,00 Act. Pacifique
15/10/2016
114,00 Act. Pacifique
14/10/2016
114,00 Act. Pacifique
13/10/2016
113,40 Act. Pacifique
12/10/2016
114,20 Act. Pacifique
11/10/2016
114,26 Act. Pacifique
10/10/2016
114,20 Act. Pacifique
09/10/2016
114,19 Act. Pacifique
08/10/2016
114,19 Act. Pacifique
07/10/2016
114,19 Act. Pacifique
06/10/2016
114,15 Act. Pacifique
05/10/2016
113,80 Act. Pacifique
04/10/2016
114,29 Act. Pacifique
03/10/2016
113,65 Act. Pacifique
02/10/2016
113,31 Act. Pacifique
01/10/2016
113,31 Act. Pacifique
30/09/2016
113,31 Act. Pacifique
29/09/2016
113,95 Act. Pacifique
28/09/2016
113,83 Act. Pacifique
27/09/2016
113,81 Act. Pacifique
26/09/2016
112,86 Act. Pacifique
25/09/2016
113,90 Act. Pacifique
24/09/2016
113,90 Act. Pacifique
23/09/2016
113,90 Act. Pacifique
22/09/2016
113,89 Act. Pacifique
21/09/2016
113,69 Act. Pacifique
20/09/2016
112,01 Act. Pacifique
19/09/2016
111,67 Act. Pacifique
18/09/2016
110,68 Act. Pacifique
17/09/2016
110,68 Act. Pacifique
16/09/2016
110,68 Act. Pacifique
15/09/2016
109,86 Act. Pacifique
14/09/2016
109,81 Act. Pacifique
13/09/2016
110,22 Act. Pacifique
12/09/2016
110,77 Act. Pacifique
11/09/2016
112,64 Act. Pacifique
10/09/2016
112,64 Act. Pacifique
09/09/2016
112,64 Act. Pacifique
08/09/2016
113,60 Act. Pacifique
07/09/2016
113,98 Act. Pacifique
06/09/2016
113,95 Act. Pacifique
05/09/2016
113,30 Act. Pacifique
04/09/2016
111,98 Act. Pacifique
03/09/2016
111,98 Act. Pacifique
02/09/2016
111,98 Act. Pacifique
01/09/2016
111,95 Act. Pacifique
31/08/2016
112,00 Act. Pacifique
30/08/2016
111,94 Act. Pacifique
29/08/2016
111,70 Act. Pacifique
28/08/2016
111,33 Act. Pacifique
27/08/2016
111,33 Act. Pacifique
26/08/2016
111,33 Act. Pacifique
25/08/2016
111,54 Act. Pacifique
24/08/2016
111,85 Act. Pacifique
23/08/2016
111,41 Act. Pacifique
22/08/2016
111,22 Act. Pacifique
21/08/2016
111,26 Act. Pacifique
20/08/2016
111,26 Act. Pacifique
19/08/2016
111,26 Act. Pacifique
18/08/2016
111,65 Act. Pacifique
17/08/2016
111,99 Act. Pacifique
16/08/2016
112,32 Act. Pacifique
15/08/2016
113,06 Act. Pacifique
14/08/2016
113,03 Act. Pacifique
13/08/2016
113,03 Act. Pacifique
12/08/2016
113,03 Act. Pacifique
11/08/2016
112,76 Act. Pacifique
10/08/2016
112,75 Act. Pacifique
09/08/2016
112,98 Act. Pacifique
08/08/2016
112,53 Act. Pacifique
07/08/2016
111,23 Act. Pacifique
06/08/2016
111,23 Act. Pacifique
05/08/2016
111,23 Act. Pacifique
04/08/2016
110,30 Act. Pacifique
03/08/2016
109,37 Act. Pacifique
02/08/2016
110,50 Act. Pacifique
01/08/2016
111,23 Act. Pacifique
31/07/2016
110,80 Act. Pacifique
30/07/2016
110,80 Act. Pacifique
29/07/2016
110,80 Act. Pacifique
28/07/2016
110,76 Act. Pacifique
27/07/2016
111,40 Act. Pacifique
26/07/2016
111,35 Act. Pacifique
25/07/2016
110,97 Act. Pacifique
24/07/2016
110,74 Act. Pacifique
23/07/2016
110,74 Act. Pacifique
22/07/2016
110,74 Act. Pacifique
21/07/2016
110,99 Act. Pacifique
20/07/2016
110,52 Act. Pacifique
19/07/2016
109,99 Act. Pacifique
18/07/2016
109,93 Act. Pacifique
17/07/2016
109,45 Act. Pacifique
16/07/2016
109,45 Act. Pacifique
15/07/2016
109,45 Act. Pacifique
14/07/2016
109,04 Act. Pacifique
13/07/2016
108,90 Act. Pacifique
12/07/2016
108,39 Act. Pacifique
11/07/2016
107,55 Act. Pacifique
10/07/2016
105,97 Act. Pacifique
09/07/2016
105,97 Act. Pacifique
08/07/2016
105,97 Act. Pacifique
07/07/2016
105,79 Act. Pacifique
06/07/2016
105,50 Act. Pacifique
05/07/2016
105,83 Act. Pacifique
04/07/2016
106,45 Act. Pacifique
03/07/2016
105,85 Act. Pacifique
02/07/2016
105,85 Act. Pacifique
01/07/2016
105,85 Act. Pacifique
30/06/2016
105,33 Act. Pacifique
29/06/2016
104,43 Act. Pacifique
28/06/2016
103,20 Act. Pacifique
27/06/2016
103,50 Act. Pacifique
26/06/2016
102,85 Act. Pacifique
25/06/2016
102,85 Act. Pacifique
24/06/2016
102,85 Act. Pacifique
23/06/2016
103,81 Act. Pacifique
22/06/2016
104,10 Act. Pacifique
21/06/2016
104,05 Act. Pacifique
20/06/2016
103,08 Act. Pacifique
19/06/2016
102,05 Act. Pacifique
18/06/2016
102,05 Act. Pacifique
17/06/2016
102,05 Act. Pacifique
16/06/2016
102,09 Act. Pacifique
15/06/2016
102,44 Act. Pacifique
14/06/2016
102,40 Act. Pacifique
13/06/2016
102,83 Act. Pacifique
12/06/2016
104,37 Act. Pacifique
11/06/2016
104,37 Act. Pacifique
10/06/2016
104,37 Act. Pacifique
09/06/2016
105,14 Act. Pacifique
08/06/2016
105,31 Act. Pacifique
07/06/2016
105,01 Act. Pacifique
06/06/2016
104,12 Act. Pacifique
05/06/2016
104,24 Act. Pacifique
04/06/2016
104,24 Act. Pacifique
03/06/2016
104,24 Act. Pacifique
02/06/2016
104,02 Act. Pacifique
01/06/2016
104,37 Act. Pacifique
31/05/2016
104,76 Act. Pacifique
30/05/2016
104,24 Act. Pacifique
29/05/2016
104,08 Act. Pacifique
28/05/2016
104,08 Act. Pacifique
27/05/2016
104,08 Act. Pacifique
26/05/2016
103,27 Act. Pacifique
25/05/2016
103,09 Act. Pacifique
24/05/2016
101,77 Act. Pacifique
23/05/2016
101,82 Act. Pacifique
22/05/2016
101,66 Act. Pacifique
21/05/2016
101,66 Act. Pacifique
20/05/2016
101,66 Act. Pacifique
19/05/2016
101,38 Act. Pacifique
18/05/2016
101,65 Act. Pacifique
17/05/2016
101,93 Act. Pacifique
16/05/2016
101,07 Act. Pacifique
15/05/2016
100,93 Act. Pacifique
14/05/2016
100,93 Act. Pacifique
13/05/2016
100,93 Act. Pacifique
12/05/2016
101,14 Act. Pacifique
11/05/2016
101,32 Act. Pacifique
10/05/2016
101,37 Act. Pacifique
09/05/2016
100,71 Act. Pacifique
08/05/2016
100,62 Act. Pacifique
07/05/2016
100,62 Act. Pacifique
06/05/2016
100,62 Act. Pacifique
05/05/2016
101,19 Act. Pacifique
04/05/2016
101,03 Act. Pacifique
03/05/2016
101,61 Act. Pacifique
02/05/2016
102,57 Act. Pacifique
01/05/2016
103,53 Act. Pacifique
30/04/2016
103,53 Act. Pacifique
29/04/2016
103,53 Act. Pacifique
28/04/2016
104,35 Act. Pacifique
27/04/2016
104,66 Act. Pacifique
26/04/2016
105,64 Act. Pacifique
25/04/2016
106,24 Act. Pacifique
24/04/2016
106,73 Act. Pacifique
23/04/2016
106,73 Act. Pacifique
22/04/2016
106,73 Act. Pacifique
21/04/2016
106,92 Act. Pacifique
20/04/2016
105,78 Act. Pacifique
19/04/2016
105,57 Act. Pacifique
18/04/2016
104,64 Act. Pacifique
17/04/2016
105,46 Act. Pacifique
16/04/2016
105,46 Act. Pacifique
15/04/2016
105,46 Act. Pacifique
14/04/2016
105,55 Act. Pacifique
13/04/2016
103,98 Act. Pacifique
12/04/2016
101,58 Act. Pacifique
11/04/2016
100,51 Act. Pacifique
10/04/2016
100,38 Act. Pacifique
09/04/2016
100,38 Act. Pacifique
08/04/2016
100,38 Act. Pacifique
07/04/2016
100,02 Act. Pacifique
06/04/2016
99,59 Act. Pacifique
05/04/2016
99,34 Act. Pacifique
04/04/2016
100,66 Act. Pacifique
03/04/2016
100,80 Act. Pacifique
02/04/2016
100,80 Act. Pacifique
01/04/2016
100,80 Act. Pacifique
31/03/2016
102,46 Act. Pacifique
30/03/2016
102,84 Act. Pacifique
29/03/2016
102,75 Act. Pacifique
28/03/2016
102,85 Act. Pacifique
27/03/2016
102,87 Act. Pacifique
26/03/2016
102,87 Act. Pacifique
25/03/2016
102,87 Act. Pacifique
24/03/2016
102,86 Act. Pacifique
23/03/2016
103,64 Act. Pacifique
22/03/2016
104,01 Act. Pacifique
21/03/2016
103,22 Act. Pacifique
20/03/2016
103,12 Act. Pacifique
19/03/2016
103,11 Act. Pacifique
18/03/2016
103,11 Act. Pacifique
17/03/2016
102,69 Act. Pacifique
16/03/2016
102,77 Act. Pacifique
15/03/2016
102,80 Act. Pacifique
14/03/2016
103,46 Act. Pacifique
13/03/2016
102,63 Act. Pacifique
12/03/2016
102,63 Act. Pacifique
11/03/2016
102,63 Act. Pacifique
10/03/2016
102,64 Act. Pacifique
09/03/2016
102,55 Act. Pacifique
08/03/2016
102,15 Act. Pacifique
07/03/2016
103,35 Act. Pacifique
06/03/2016
103,18 Act. Pacifique
05/03/2016
103,18 Act. Pacifique
04/03/2016
103,18 Act. Pacifique
03/03/2016
102,86 Act. Pacifique
02/03/2016
101,91 Act. Pacifique
01/03/2016
99,35 Act. Pacifique
29/02/2016
98,32 Act. Pacifique
28/02/2016
97,83 Act. Pacifique
27/02/2016
97,83 Act. Pacifique
26/02/2016
97,83 Act. Pacifique
25/02/2016
97,00 Act. Pacifique
24/02/2016
97,15 Act. Pacifique
23/02/2016
98,03 Act. Pacifique
22/02/2016
98,05 Act. Pacifique
21/02/2016
96,61 Act. Pacifique
20/02/2016
96,61 Act. Pacifique
19/02/2016
96,61 Act. Pacifique
18/02/2016
97,00 Act. Pacifique
17/02/2016
95,27 Act. Pacifique
16/02/2016
95,22 Act. Pacifique
15/02/2016
94,18 Act. Pacifique
14/02/2016
91,07 Act. Pacifique
13/02/2016
91,07 Act. Pacifique
12/02/2016
91,07 Act. Pacifique
11/02/2016
91,82 Act. Pacifique
10/02/2016
93,48 Act. Pacifique
09/02/2016
94,14 Act. Pacifique
08/02/2016
96,61 Act. Pacifique
07/02/2016
96,64 Act. Pacifique
06/02/2016
96,64 Act. Pacifique
05/02/2016
96,64 Act. Pacifique
04/02/2016
96,91 Act. Pacifique
03/02/2016
97,44 Act. Pacifique
02/02/2016
99,32 Act. Pacifique
01/02/2016
100,38 Act. Pacifique
31/01/2016
99,86 Act. Pacifique
30/01/2016
99,86 Act. Pacifique
29/01/2016
99,86 Act. Pacifique
28/01/2016
98,25 Act. Pacifique
27/01/2016
98,25 Act. Pacifique
26/01/2016
97,72 Act. Pacifique
25/01/2016
98,83 Act. Pacifique
24/01/2016
98,07 Act. Pacifique
23/01/2016
98,07 Act. Pacifique
22/01/2016
98,07 Act. Pacifique
21/01/2016
95,23 Act. Pacifique
20/01/2016
95,68 Act. Pacifique
19/01/2016
98,22 Act. Pacifique
18/01/2016
97,59 Act. Pacifique
17/01/2016
97,85 Act. Pacifique
16/01/2016
97,85 Act. Pacifique
15/01/2016
97,85 Act. Pacifique
14/01/2016
99,36 Act. Pacifique
13/01/2016
101,11 Act. Pacifique
12/01/2016
100,20 Act. Pacifique
11/01/2016
100,85 Act. Pacifique
10/01/2016
101,81 Act. Pacifique
09/01/2016
101,81 Act. Pacifique
08/01/2016
101,81 Act. Pacifique
07/01/2016
102,70 Act. Pacifique
06/01/2016
105,90 Act. Pacifique
05/01/2016
107,10 Act. Pacifique
04/01/2016
106,72 Act. Pacifique
03/01/2016
108,54 Act. Pacifique
02/01/2016
108,54 Act. Pacifique
01/01/2016
108,54 Act. Pacifique
31/12/2015
108,54 Act. Pacifique
30/12/2015
108,33 Act. Pacifique
29/12/2015
108,09 Act. Pacifique
28/12/2015
107,16 Act. Pacifique
27/12/2015
107,46 Act. Pacifique
26/12/2015
107,46 Act. Pacifique
25/12/2015
107,46 Act. Pacifique
24/12/2015
107,46 Act. Pacifique
23/12/2015
107,36 Act. Pacifique
22/12/2015
106,49 Act. Pacifique
21/12/2015
106,60 Act. Pacifique
20/12/2015
106,85 Act. Pacifique
19/12/2015
106,85 Act. Pacifique
18/12/2015
106,85 Act. Pacifique
17/12/2015
107,17 Act. Pacifique
16/12/2015
105,57 Act. Pacifique
15/12/2015
103,83 Act. Pacifique
14/12/2015
103,80 Act. Pacifique
13/12/2015
104,99 Act. Pacifique
12/12/2015
104,99 Act. Pacifique
11/12/2015
104,99 Act. Pacifique
10/12/2015
106,05 Act. Pacifique
09/12/2015
106,35 Act. Pacifique
08/12/2015
107,57 Act. Pacifique
07/12/2015
109,01 Act. Pacifique
06/12/2015
108,76 Act. Pacifique
05/12/2015
108,76 Act. Pacifique
04/12/2015
108,76 Act. Pacifique
03/12/2015
111,02 Act. Pacifique
02/12/2015
112,85 Act. Pacifique
01/12/2015
112,73 Act. Pacifique
30/11/2015
111,48 Act. Pacifique
29/11/2015
111,81 Act. Pacifique
28/11/2015
111,82 Act. Pacifique
27/11/2015
111,82 Act. Pacifique
26/11/2015
112,54 Act. Pacifique
25/11/2015
112,56 Act. Pacifique
24/11/2015
112,39 Act. Pacifique
23/11/2015
112,57 Act. Pacifique
22/11/2015
112,25 Act. Pacifique
21/11/2015
112,25 Act. Pacifique
20/11/2015
112,25 Act. Pacifique
19/11/2015
111,29 Act. Pacifique
18/11/2015
110,13 Act. Pacifique
17/11/2015
110,08 Act. Pacifique
16/11/2015
108,60 Act. Pacifique
15/11/2015
109,23 Act. Pacifique
14/11/2015
109,26 Act. Pacifique
13/11/2015
109,26 Act. Pacifique
12/11/2015
110,37 Act. Pacifique
11/11/2015
110,19 Act. Pacifique
10/11/2015
110,11 Act. Pacifique
09/11/2015
110,14 Act. Pacifique
08/11/2015
110,33 Act. Pacifique
07/11/2015
110,33 Act. Pacifique
06/11/2015
110,33 Act. Pacifique
05/11/2015
110,13 Act. Pacifique
04/11/2015
109,96 Act. Pacifique
03/11/2015
108,50 Act. Pacifique
02/11/2015
107,32 Act. Pacifique
01/11/2015
108,11 Act. Pacifique
31/10/2015
108,11 Act. Pacifique
30/10/2015
108,11 Act. Pacifique
29/10/2015
108,67 Act. Pacifique
28/10/2015
108,59 Act. Pacifique
27/10/2015
109,27 Act. Pacifique
26/10/2015
109,68 Act. Pacifique
25/10/2015
109,31 Act. Pacifique
24/10/2015
109,31 Act. Pacifique
23/10/2015
109,31 Act. Pacifique
22/10/2015
106,45 Act. Pacifique
21/10/2015
105,38 Act. Pacifique
20/10/2015
105,23 Act. Pacifique
19/10/2015
105,66 Act. Pacifique
18/10/2015
105,49 Act. Pacifique
17/10/2015
105,49 Act. Pacifique
16/10/2015
105,49 Act. Pacifique
15/10/2015
104,70 Act. Pacifique
14/10/2015
103,20 Act. Pacifique
13/10/2015
104,12 Act. Pacifique
12/10/2015
105,02 Act. Pacifique
11/10/2015
104,86 Act. Pacifique
10/10/2015
104,86 Act. Pacifique
09/10/2015
104,86 Act. Pacifique
08/10/2015
104,05 Act. Pacifique
07/10/2015
104,26 Act. Pacifique
06/10/2015
102,63 Act. Pacifique
05/10/2015
101,94 Act. Pacifique
04/10/2015
100,42 Act. Pacifique
03/10/2015
100,42 Act. Pacifique
02/10/2015
100,42 Act. Pacifique
01/10/2015
100,33 Act. Pacifique
30/09/2015
98,99 Act. Pacifique
29/09/2015
97,31 Act. Pacifique
28/09/2015
99,37 Act. Pacifique
27/09/2015
99,80 Act. Pacifique
26/09/2015
99,80 Act. Pacifique
25/09/2015
99,80 Act. Pacifique
24/09/2015
98,95 Act. Pacifique
23/09/2015
100,45 Act. Pacifique
22/09/2015
101,54 Act. Pacifique
21/09/2015
101,37 Act. Pacifique
20/09/2015
101,16 Act. Pacifique
19/09/2015
101,16 Act. Pacifique
18/09/2015
101,16 Act. Pacifique
17/09/2015
101,63 Act. Pacifique
16/09/2015
101,50 Act. Pacifique
15/09/2015
100,00 FF-SINGAPORE Y SGD
18/08/2017
117,90 FF-SINGAPORE Y SGD
17/08/2017
118,20 FF-SINGAPORE Y SGD
16/08/2017
118,17 FF-SINGAPORE Y SGD
15/08/2017
118,72 FF-SINGAPORE Y SGD
14/08/2017
119,26 FF-SINGAPORE Y SGD
13/08/2017
118,05 FF-SINGAPORE Y SGD
12/08/2017
118,05 FF-SINGAPORE Y SGD
11/08/2017
118,05 FF-SINGAPORE Y SGD
10/08/2017
119,34 FF-SINGAPORE Y SGD
09/08/2017
119,52 FF-SINGAPORE Y SGD
08/08/2017
119,30 FF-SINGAPORE Y SGD
07/08/2017
119,22 FF-SINGAPORE Y SGD
06/08/2017
118,81 FF-SINGAPORE Y SGD
05/08/2017
118,81 FF-SINGAPORE Y SGD
04/08/2017
118,81 FF-SINGAPORE Y SGD
03/08/2017
118,87 FF-SINGAPORE Y SGD
02/08/2017
119,26 FF-SINGAPORE Y SGD
01/08/2017
119,02 FF-SINGAPORE Y SGD
31/07/2017
121,76 FF-SINGAPORE Y SGD
30/07/2017
121,74 FF-SINGAPORE Y SGD
29/07/2017
121,74 FF-SINGAPORE Y SGD
28/07/2017
121,74 FF-SINGAPORE Y SGD
27/07/2017
122,98 FF-SINGAPORE Y SGD
26/07/2017
122,88 FF-SINGAPORE Y SGD
25/07/2017
122,50 FF-SINGAPORE Y SGD
24/07/2017
122,11 FF-SINGAPORE Y SGD
23/07/2017
122,01 FF-SINGAPORE Y SGD
22/07/2017
122,01 FF-SINGAPORE Y SGD
21/07/2017
122,01 FF-SINGAPORE Y SGD
20/07/2017
122,54 FF-SINGAPORE Y SGD
19/07/2017
123,08 FF-SINGAPORE Y SGD
18/07/2017
122,21 FF-SINGAPORE Y SGD
17/07/2017
123,06 FF-SINGAPORE Y SGD
16/07/2017
122,76 FF-SINGAPORE Y SGD
15/07/2017
122,76 FF-SINGAPORE Y SGD
14/07/2017
122,76 FF-SINGAPORE Y SGD
13/07/2017
121,24 FF-SINGAPORE Y SGD
12/07/2017
119,82 FF-SINGAPORE Y SGD
11/07/2017
119,96 FF-SINGAPORE Y SGD
10/07/2017
121,08 FF-SINGAPORE Y SGD
09/07/2017
120,94 FF-SINGAPORE Y SGD
08/07/2017
120,94 FF-SINGAPORE Y SGD
07/07/2017
120,94 FF-SINGAPORE Y SGD
06/07/2017
120,73 FF-SINGAPORE Y SGD
05/07/2017
122,04 FF-SINGAPORE Y SGD
04/07/2017
120,59 FF-SINGAPORE Y SGD
03/07/2017
121,24 FF-SINGAPORE Y SGD
02/07/2017
120,93 FF-SINGAPORE Y SGD
01/07/2017
120,93 FF-SINGAPORE Y SGD
30/06/2017
120,93 FF-SINGAPORE Y SGD
29/06/2017
121,63 FF-SINGAPORE Y SGD
28/06/2017
120,91 FF-SINGAPORE Y SGD
27/06/2017
121,68 FF-SINGAPORE Y SGD
26/06/2017
122,20 FF-SINGAPORE Y SGD
25/06/2017
122,39 FF-SINGAPORE Y SGD
24/06/2017
122,39 FF-SINGAPORE Y SGD
23/06/2017
122,39 FF-SINGAPORE Y SGD
22/06/2017
122,65 FF-SINGAPORE Y SGD
21/06/2017
122,26 FF-SINGAPORE Y SGD
20/06/2017
123,02 FF-SINGAPORE Y SGD
19/06/2017
123,94 FF-SINGAPORE Y SGD
18/06/2017
123,11 FF-SINGAPORE Y SGD
17/06/2017
123,11 FF-SINGAPORE Y SGD
16/06/2017
123,11 FF-SINGAPORE Y SGD
15/06/2017
123,63 FF-SINGAPORE Y SGD
14/06/2017
123,84 FF-SINGAPORE Y SGD
13/06/2017
124,00 FF-SINGAPORE Y SGD
12/06/2017
123,45 FF-SINGAPORE Y SGD
11/06/2017
124,26 FF-SINGAPORE Y SGD
10/06/2017
124,26 FF-SINGAPORE Y SGD
09/06/2017
124,26 FF-SINGAPORE Y SGD
08/06/2017
123,09 FF-SINGAPORE Y SGD
07/06/2017
122,99 FF-SINGAPORE Y SGD
06/06/2017
122,66 FF-SINGAPORE Y SGD
05/06/2017
122,76 FF-SINGAPORE Y SGD
04/06/2017
122,46 FF-SINGAPORE Y SGD
03/06/2017
122,46 FF-SINGAPORE Y SGD
02/06/2017
122,46 FF-SINGAPORE Y SGD
01/06/2017
122,68 FF-SINGAPORE Y SGD
31/05/2017
121,81 FF-SINGAPORE Y SGD
30/05/2017
121,87 FF-SINGAPORE Y SGD
29/05/2017
122,24 FF-SINGAPORE Y SGD
28/05/2017
122,53 FF-SINGAPORE Y SGD
27/05/2017
122,53 FF-SINGAPORE Y SGD
26/05/2017
122,53 FF-SINGAPORE Y SGD
25/05/2017
122,78 FF-SINGAPORE Y SGD
24/05/2017
122,36 FF-SINGAPORE Y SGD
23/05/2017
121,92 FF-SINGAPORE Y SGD
22/05/2017
121,62 FF-SINGAPORE Y SGD
21/05/2017
122,29 FF-SINGAPORE Y SGD
20/05/2017
122,29 FF-SINGAPORE Y SGD
19/05/2017
122,29 FF-SINGAPORE Y SGD
18/05/2017
122,33 FF-SINGAPORE Y SGD
17/05/2017
121,54 FF-SINGAPORE Y SGD
16/05/2017
122,60 FF-SINGAPORE Y SGD
15/05/2017
124,97 FF-SINGAPORE Y SGD
14/05/2017
124,89 FF-SINGAPORE Y SGD
13/05/2017
124,89 FF-SINGAPORE Y SGD
12/05/2017
124,89 FF-SINGAPORE Y SGD
11/05/2017
125,59 FF-SINGAPORE Y SGD
10/05/2017
124,61 FF-SINGAPORE Y SGD
09/05/2017
124,50 FF-SINGAPORE Y SGD
08/05/2017
123,93 FF-SINGAPORE Y SGD
07/05/2017
123,55 FF-SINGAPORE Y SGD
06/05/2017
123,55 FF-SINGAPORE Y SGD
05/05/2017
123,55 FF-SINGAPORE Y SGD
04/05/2017
124,33 FF-SINGAPORE Y SGD
03/05/2017
125,06 FF-SINGAPORE Y SGD
02/05/2017
124,28 FF-SINGAPORE Y SGD
01/05/2017
122,94 FF-SINGAPORE Y SGD
30/04/2017
122,73 FF-SINGAPORE Y SGD
29/04/2017
122,73 FF-SINGAPORE Y SGD
28/04/2017
122,73 FF-SINGAPORE Y SGD
27/04/2017
122,95 FF-SINGAPORE Y SGD
26/04/2017
123,36 FF-SINGAPORE Y SGD
25/04/2017
122,81 FF-SINGAPORE Y SGD
24/04/2017
122,45 FF-SINGAPORE Y SGD
23/04/2017
123,78 FF-SINGAPORE Y SGD
22/04/2017
123,78 FF-SINGAPORE Y SGD
21/04/2017
123,78 FF-SINGAPORE Y SGD
20/04/2017
123,49 FF-SINGAPORE Y SGD
19/04/2017
123,03 FF-SINGAPORE Y SGD
18/04/2017
123,76 FF-SINGAPORE Y SGD
17/04/2017
124,85 FF-SINGAPORE Y SGD
16/04/2017
124,96 FF-SINGAPORE Y SGD
15/04/2017
124,96 FF-SINGAPORE Y SGD
14/04/2017
124,96 FF-SINGAPORE Y SGD
13/04/2017
125,82 FF-SINGAPORE Y SGD
12/04/2017
125,94 FF-SINGAPORE Y SGD
11/04/2017
124,89 FF-SINGAPORE Y SGD
10/04/2017
125,74 FF-SINGAPORE Y SGD
09/04/2017
125,34 FF-SINGAPORE Y SGD
08/04/2017
125,34 FF-SINGAPORE Y SGD
07/04/2017
125,34 FF-SINGAPORE Y SGD
06/04/2017
125,24 FF-SINGAPORE Y SGD
05/04/2017
125,28 FF-SINGAPORE Y SGD
04/04/2017
125,44 FF-SINGAPORE Y SGD
03/04/2017
125,04 FF-SINGAPORE Y SGD
02/04/2017
124,81 FF-SINGAPORE Y SGD
01/04/2017
124,81 FF-SINGAPORE Y SGD
31/03/2017
124,81 FF-SINGAPORE Y SGD
30/03/2017
124,61 FF-SINGAPORE Y SGD
29/03/2017
124,58 FF-SINGAPORE Y SGD
28/03/2017
122,44 FF-SINGAPORE Y SGD
27/03/2017
121,19 FF-SINGAPORE Y SGD
26/03/2017
121,69 FF-SINGAPORE Y SGD
25/03/2017
121,69 FF-SINGAPORE Y SGD
24/03/2017
121,69 FF-SINGAPORE Y SGD
23/03/2017
121,69 FF-SINGAPORE Y SGD
22/03/2017
120,78 FF-SINGAPORE Y SGD
21/03/2017
121,57 FF-SINGAPORE Y SGD
20/03/2017
122,89 FF-SINGAPORE Y SGD
19/03/2017
122,69 FF-SINGAPORE Y SGD
18/03/2017
122,69 FF-SINGAPORE Y SGD
17/03/2017
122,69 FF-SINGAPORE Y SGD
16/03/2017
122,74 FF-SINGAPORE Y SGD
15/03/2017
122,17 FF-SINGAPORE Y SGD
14/03/2017
121,65 FF-SINGAPORE Y SGD
13/03/2017
121,59 FF-SINGAPORE Y SGD
12/03/2017
121,21 FF-SINGAPORE Y SGD
11/03/2017
121,21 FF-SINGAPORE Y SGD
10/03/2017
121,21 FF-SINGAPORE Y SGD
09/03/2017
121,12 FF-SINGAPORE Y SGD
08/03/2017
122,50 FF-SINGAPORE Y SGD
07/03/2017
122,19 FF-SINGAPORE Y SGD
06/03/2017
121,63 FF-SINGAPORE Y SGD
05/03/2017
121,55 FF-SINGAPORE Y SGD
04/03/2017
121,55 FF-SINGAPORE Y SGD
03/03/2017
121,55 FF-SINGAPORE Y SGD
02/03/2017
122,85 FF-SINGAPORE Y SGD
01/03/2017
122,83 FF-SINGAPORE Y SGD
28/02/2017
121,42 FF-SINGAPORE Y SGD
27/02/2017
121,25 FF-SINGAPORE Y SGD
26/02/2017
121,45 FF-SINGAPORE Y SGD
25/02/2017
121,45 FF-SINGAPORE Y SGD
24/02/2017
121,45 FF-SINGAPORE Y SGD
23/02/2017
121,82 FF-SINGAPORE Y SGD
22/02/2017
121,67 FF-SINGAPORE Y SGD
21/02/2017
120,35 FF-SINGAPORE Y SGD
20/02/2017
119,70 FF-SINGAPORE Y SGD
19/02/2017
119,89 FF-SINGAPORE Y SGD
18/02/2017
119,89 FF-SINGAPORE Y SGD
17/02/2017
119,89 FF-SINGAPORE Y SGD
16/02/2017
119,64 FF-SINGAPORE Y SGD
15/02/2017
120,48 FF-SINGAPORE Y SGD
14/02/2017
119,27 FF-SINGAPORE Y SGD
13/02/2017
120,10 FF-SINGAPORE Y SGD
12/02/2017
119,58 FF-SINGAPORE Y SGD
11/02/2017
119,58 FF-SINGAPORE Y SGD
10/02/2017
119,58 FF-SINGAPORE Y SGD
09/02/2017
119,06 FF-SINGAPORE Y SGD
08/02/2017
118,42 FF-SINGAPORE Y SGD
07/02/2017
118,29 FF-SINGAPORE Y SGD
06/02/2017
117,94 FF-SINGAPORE Y SGD
05/02/2017
117,21 FF-SINGAPORE Y SGD
04/02/2017
117,21 FF-SINGAPORE Y SGD
03/02/2017
117,21 FF-SINGAPORE Y SGD
02/02/2017
116,75 FF-SINGAPORE Y SGD
01/02/2017
116,90 FF-SINGAPORE Y SGD
31/01/2017
116,57 FF-SINGAPORE Y SGD
30/01/2017
116,96 FF-SINGAPORE Y SGD
29/01/2017
116,93 FF-SINGAPORE Y SGD
28/01/2017
116,93 FF-SINGAPORE Y SGD
27/01/2017
116,93 FF-SINGAPORE Y SGD
26/01/2017
116,36 FF-SINGAPORE Y SGD
25/01/2017
116,28 FF-SINGAPORE Y SGD
24/01/2017
116,33 FF-SINGAPORE Y SGD
23/01/2017
115,41 FF-SINGAPORE Y SGD
22/01/2017
115,43 FF-SINGAPORE Y SGD
21/01/2017
115,43 FF-SINGAPORE Y SGD
20/01/2017
115,43 FF-SINGAPORE Y SGD
19/01/2017
114,98 FF-SINGAPORE Y SGD
18/01/2017
115,08 FF-SINGAPORE Y SGD
17/01/2017
115,45 FF-SINGAPORE Y SGD
16/01/2017
115,85 FF-SINGAPORE Y SGD
15/01/2017
115,79 FF-SINGAPORE Y SGD
14/01/2017
115,79 FF-SINGAPORE Y SGD
13/01/2017
115,79 FF-SINGAPORE Y SGD
12/01/2017
114,44 FF-SINGAPORE Y SGD
11/01/2017
115,77 FF-SINGAPORE Y SGD
10/01/2017
115,47 FF-SINGAPORE Y SGD
09/01/2017
115,28 FF-SINGAPORE Y SGD
08/01/2017
114,39 FF-SINGAPORE Y SGD
07/01/2017
114,39 FF-SINGAPORE Y SGD
06/01/2017
114,39 FF-SINGAPORE Y SGD
05/01/2017
114,67 FF-SINGAPORE Y SGD
04/01/2017
114,04 FF-SINGAPORE Y SGD
03/01/2017
112,88 FF-SINGAPORE Y SGD
02/01/2017
111,25 FF-SINGAPORE Y SGD
01/01/2017
110,76 FF-SINGAPORE Y SGD
31/12/2016
110,76 FF-SINGAPORE Y SGD
30/12/2016
110,76 FF-SINGAPORE Y SGD
29/12/2016
111,43 FF-SINGAPORE Y SGD
28/12/2016
112,11 FF-SINGAPORE Y SGD
27/12/2016
111,52 FF-SINGAPORE Y SGD
26/12/2016
110,90 FF-SINGAPORE Y SGD
25/12/2016
110,90 FF-SINGAPORE Y SGD
24/12/2016
110,90 FF-SINGAPORE Y SGD
23/12/2016
110,90 FF-SINGAPORE Y SGD
22/12/2016
111,05 FF-SINGAPORE Y SGD
21/12/2016
112,53 FF-SINGAPORE Y SGD
20/12/2016
112,46 FF-SINGAPORE Y SGD
19/12/2016
112,46 FF-SINGAPORE Y SGD
18/12/2016
113,38 FF-SINGAPORE Y SGD
17/12/2016
113,38 FF-SINGAPORE Y SGD
16/12/2016
113,38 FF-SINGAPORE Y SGD
15/12/2016
114,13 FF-SINGAPORE Y SGD
14/12/2016
113,43 FF-SINGAPORE Y SGD
13/12/2016
113,68 FF-SINGAPORE Y SGD
12/12/2016
113,31 FF-SINGAPORE Y SGD
11/12/2016
114,33 FF-SINGAPORE Y SGD
10/12/2016
114,33 FF-SINGAPORE Y SGD
09/12/2016
114,33 FF-SINGAPORE Y SGD
08/12/2016
112,99 FF-SINGAPORE Y SGD
07/12/2016
113,29 FF-SINGAPORE Y SGD
06/12/2016
112,79 FF-SINGAPORE Y SGD
05/12/2016
112,57 FF-SINGAPORE Y SGD
04/12/2016
112,82 FF-SINGAPORE Y SGD
03/12/2016
112,82 FF-SINGAPORE Y SGD
02/12/2016
112,82 FF-SINGAPORE Y SGD
01/12/2016
112,66 FF-SINGAPORE Y SGD
30/11/2016
111,89 FF-SINGAPORE Y SGD
29/11/2016
111,75 FF-SINGAPORE Y SGD
28/11/2016
111,53 FF-SINGAPORE Y SGD
27/11/2016
111,19 FF-SINGAPORE Y SGD
26/11/2016
111,19 FF-SINGAPORE Y SGD
25/11/2016
111,19 FF-SINGAPORE Y SGD
24/11/2016
110,84 FF-SINGAPORE Y SGD
23/11/2016
110,42 FF-SINGAPORE Y SGD
22/11/2016
109,75 FF-SINGAPORE Y SGD
21/11/2016
109,97 FF-SINGAPORE Y SGD
20/11/2016
110,52 FF-SINGAPORE Y SGD
19/11/2016
110,52 FF-SINGAPORE Y SGD
18/11/2016
110,52 FF-SINGAPORE Y SGD
17/11/2016
109,26 FF-SINGAPORE Y SGD
16/11/2016
108,46 FF-SINGAPORE Y SGD
15/11/2016
108,57 FF-SINGAPORE Y SGD
14/11/2016
107,85 FF-SINGAPORE Y SGD
13/11/2016
108,09 FF-SINGAPORE Y SGD
12/11/2016
108,09 FF-SINGAPORE Y SGD
11/11/2016
108,09 FF-SINGAPORE Y SGD
10/11/2016
108,89 FF-SINGAPORE Y SGD
09/11/2016
108,98 FF-SINGAPORE Y SGD
08/11/2016
109,11 FF-SINGAPORE Y SGD
07/11/2016
108,59 FF-SINGAPORE Y SGD
06/11/2016
108,31 FF-SINGAPORE Y SGD
05/11/2016
108,31 FF-SINGAPORE Y SGD
04/11/2016
108,31 FF-SINGAPORE Y SGD
03/11/2016
108,69 FF-SINGAPORE Y SGD
02/11/2016
108,70 FF-SINGAPORE Y SGD
01/11/2016
109,07 FF-SINGAPORE Y SGD
31/10/2016
110,00 FF-SINGAPORE Y SGD
30/10/2016
110,37 FF-SINGAPORE Y SGD
29/10/2016
110,37 FF-SINGAPORE Y SGD
28/10/2016
110,37 FF-SINGAPORE Y SGD
27/10/2016
110,71 FF-SINGAPORE Y SGD
26/10/2016
111,14 FF-SINGAPORE Y SGD
25/10/2016
111,81 FF-SINGAPORE Y SGD
24/10/2016
111,83 FF-SINGAPORE Y SGD
23/10/2016
111,16 FF-SINGAPORE Y SGD
22/10/2016
111,16 FF-SINGAPORE Y SGD
21/10/2016
111,16 FF-SINGAPORE Y SGD
20/10/2016
110,66 FF-SINGAPORE Y SGD
19/10/2016
111,12 FF-SINGAPORE Y SGD
18/10/2016
110,38 FF-SINGAPORE Y SGD
17/10/2016
109,76 FF-SINGAPORE Y SGD
16/10/2016
109,81 FF-SINGAPORE Y SGD
15/10/2016
109,81 FF-SINGAPORE Y SGD
14/10/2016
109,81 FF-SINGAPORE Y SGD
13/10/2016
109,10 FF-SINGAPORE Y SGD
12/10/2016
109,87 FF-SINGAPORE Y SGD
11/10/2016
110,55 FF-SINGAPORE Y SGD
10/10/2016
111,26 FF-SINGAPORE Y SGD
09/10/2016
111,18 FF-SINGAPORE Y SGD
08/10/2016
111,18 FF-SINGAPORE Y SGD
07/10/2016
111,18 FF-SINGAPORE Y SGD
06/10/2016
111,16 FF-SINGAPORE Y SGD
05/10/2016
111,16 FF-SINGAPORE Y SGD
04/10/2016
111,61 FF-SINGAPORE Y SGD
03/10/2016
110,72 FF-SINGAPORE Y SGD
02/10/2016
111,80 FF-SINGAPORE Y SGD
01/10/2016
111,80 FF-SINGAPORE Y SGD
30/09/2016
111,80 FF-SINGAPORE Y SGD
29/09/2016
111,31 FF-SINGAPORE Y SGD
28/09/2016
110,60 FF-SINGAPORE Y SGD
27/09/2016
110,92 FF-SINGAPORE Y SGD
26/09/2016
109,96 FF-SINGAPORE Y SGD
25/09/2016
110,67 FF-SINGAPORE Y SGD
24/09/2016
110,67 FF-SINGAPORE Y SGD
23/09/2016
110,67 FF-SINGAPORE Y SGD
22/09/2016
110,64 FF-SINGAPORE Y SGD
21/09/2016
111,08 FF-SINGAPORE Y SGD
20/09/2016
110,63 FF-SINGAPORE Y SGD
19/09/2016
110,75 FF-SINGAPORE Y SGD
18/09/2016
109,31 FF-SINGAPORE Y SGD
17/09/2016
109,31 FF-SINGAPORE Y SGD
16/09/2016
109,31 FF-SINGAPORE Y SGD
15/09/2016
108,87 FF-SINGAPORE Y SGD
14/09/2016
108,94 FF-SINGAPORE Y SGD
13/09/2016
108,90 FF-SINGAPORE Y SGD
12/09/2016
110,24 FF-SINGAPORE Y SGD
11/09/2016
110,63 FF-SINGAPORE Y SGD
10/09/2016
110,63 FF-SINGAPORE Y SGD
09/09/2016
110,63 FF-SINGAPORE Y SGD
08/09/2016
112,05 FF-SINGAPORE Y SGD
07/09/2016
112,61 FF-SINGAPORE Y SGD
06/09/2016
113,00 FF-SINGAPORE Y SGD
05/09/2016
111,69 FF-SINGAPORE Y SGD
04/09/2016
109,77 FF-SINGAPORE Y SGD
03/09/2016
109,77 FF-SINGAPORE Y SGD
02/09/2016
109,77 FF-SINGAPORE Y SGD
01/09/2016
109,55 FF-SINGAPORE Y SGD
31/08/2016
109,99 FF-SINGAPORE Y SGD
30/08/2016
109,98 FF-SINGAPORE Y SGD
29/08/2016
109,97 FF-SINGAPORE Y SGD
28/08/2016
110,61 FF-SINGAPORE Y SGD
27/08/2016
110,61 FF-SINGAPORE Y SGD
26/08/2016
110,61 FF-SINGAPORE Y SGD
25/08/2016
110,76 FF-SINGAPORE Y SGD
24/08/2016
110,80 FF-SINGAPORE Y SGD
23/08/2016
109,99 FF-SINGAPORE Y SGD
22/08/2016
109,62 FF-SINGAPORE Y SGD
21/08/2016
110,10 FF-SINGAPORE Y SGD
20/08/2016
110,10 FF-SINGAPORE Y SGD
19/08/2016
110,10 FF-SINGAPORE Y SGD
18/08/2016
110,31 FF-SINGAPORE Y SGD
17/08/2016
110,45 FF-SINGAPORE Y SGD
16/08/2016
111,36 FF-SINGAPORE Y SGD
15/08/2016
112,40 FF-SINGAPORE Y SGD
14/08/2016
111,99 FF-SINGAPORE Y SGD
13/08/2016
111,99 FF-SINGAPORE Y SGD
12/08/2016
111,99 FF-SINGAPORE Y SGD
11/08/2016
112,14 FF-SINGAPORE Y SGD
10/08/2016
111,76 FF-SINGAPORE Y SGD
09/08/2016
112,15 FF-SINGAPORE Y SGD
08/08/2016
111,94 FF-SINGAPORE Y SGD
07/08/2016
110,91 FF-SINGAPORE Y SGD
06/08/2016
110,91 FF-SINGAPORE Y SGD
05/08/2016
110,91 FF-SINGAPORE Y SGD
04/08/2016
110,71 FF-SINGAPORE Y SGD
03/08/2016
110,10 FF-SINGAPORE Y SGD
02/08/2016
110,35 FF-SINGAPORE Y SGD
01/08/2016
111,57 FF-SINGAPORE Y SGD
31/07/2016
111,04 FF-SINGAPORE Y SGD
30/07/2016
111,04 FF-SINGAPORE Y SGD
29/07/2016
111,04 FF-SINGAPORE Y SGD
28/07/2016
112,28 FF-SINGAPORE Y SGD
27/07/2016
113,09 FF-SINGAPORE Y SGD
26/07/2016
112,88 FF-SINGAPORE Y SGD
25/07/2016
112,63 FF-SINGAPORE Y SGD
24/07/2016
113,45 FF-SINGAPORE Y SGD
23/07/2016
113,45 FF-SINGAPORE Y SGD
22/07/2016
113,45 FF-SINGAPORE Y SGD
21/07/2016
113,58 FF-SINGAPORE Y SGD
20/07/2016
113,77 FF-SINGAPORE Y SGD
19/07/2016
112,81 FF-SINGAPORE Y SGD
18/07/2016
113,07 FF-SINGAPORE Y SGD
17/07/2016
112,82 FF-SINGAPORE Y SGD
16/07/2016
112,82 FF-SINGAPORE Y SGD
15/07/2016
112,82 FF-SINGAPORE Y SGD
14/07/2016
112,27 FF-SINGAPORE Y SGD
13/07/2016
112,73 FF-SINGAPORE Y SGD
12/07/2016
112,03 FF-SINGAPORE Y SGD
11/07/2016
111,51 FF-SINGAPORE Y SGD
10/07/2016
111,03 FF-SINGAPORE Y SGD
09/07/2016
111,03 FF-SINGAPORE Y SGD
08/07/2016
111,03 FF-SINGAPORE Y SGD
07/07/2016
110,58 FF-SINGAPORE Y SGD
06/07/2016
110,22 FF-SINGAPORE Y SGD
05/07/2016
109,91 FF-SINGAPORE Y SGD
04/07/2016
110,71 FF-SINGAPORE Y SGD
03/07/2016
110,40 FF-SINGAPORE Y SGD
02/07/2016
110,40 FF-SINGAPORE Y SGD
01/07/2016
110,40 FF-SINGAPORE Y SGD
30/06/2016
110,10 FF-SINGAPORE Y SGD
29/06/2016
108,87 FF-SINGAPORE Y SGD
28/06/2016
107,10 FF-SINGAPORE Y SGD
27/06/2016
105,87 FF-SINGAPORE Y SGD
26/06/2016
106,91 FF-SINGAPORE Y SGD
25/06/2016
106,91 FF-SINGAPORE Y SGD
24/06/2016
106,91 FF-SINGAPORE Y SGD
23/06/2016
106,51 FF-SINGAPORE Y SGD
22/06/2016
107,50 FF-SINGAPORE Y SGD
21/06/2016
106,89 FF-SINGAPORE Y SGD
20/06/2016
106,70 FF-SINGAPORE Y SGD
19/06/2016
105,72 FF-SINGAPORE Y SGD
18/06/2016
105,72 FF-SINGAPORE Y SGD
17/06/2016
105,72 FF-SINGAPORE Y SGD
16/06/2016
106,42 FF-SINGAPORE Y SGD
15/06/2016
106,46 FF-SINGAPORE Y SGD
14/06/2016
105,94 FF-SINGAPORE Y SGD
13/06/2016
106,48 FF-SINGAPORE Y SGD
12/06/2016
107,48 FF-SINGAPORE Y SGD
11/06/2016
107,48 FF-SINGAPORE Y SGD
10/06/2016
107,48 FF-SINGAPORE Y SGD
09/06/2016
107,58 FF-SINGAPORE Y SGD
08/06/2016
108,09 FF-SINGAPORE Y SGD
07/06/2016
107,81 FF-SINGAPORE Y SGD
06/06/2016
106,87 FF-SINGAPORE Y SGD
05/06/2016
106,34 FF-SINGAPORE Y SGD
04/06/2016
106,34 FF-SINGAPORE Y SGD
03/06/2016
106,34 FF-SINGAPORE Y SGD
02/06/2016
106,11 FF-SINGAPORE Y SGD
01/06/2016
106,18 FF-SINGAPORE Y SGD
31/05/2016
106,02 FF-SINGAPORE Y SGD
30/05/2016
105,91 FF-SINGAPORE Y SGD
29/05/2016
106,18 FF-SINGAPORE Y SGD
28/05/2016
106,18 FF-SINGAPORE Y SGD
27/05/2016
106,18 FF-SINGAPORE Y SGD
26/05/2016
105,10 FF-SINGAPORE Y SGD
25/05/2016
105,17 FF-SINGAPORE Y SGD
24/05/2016
104,57 FF-SINGAPORE Y SGD
23/05/2016
104,14 FF-SINGAPORE Y SGD
22/05/2016
104,10 FF-SINGAPORE Y SGD
21/05/2016
104,10 FF-SINGAPORE Y SGD
20/05/2016
104,10 FF-SINGAPORE Y SGD
19/05/2016
103,51 FF-SINGAPORE Y SGD
18/05/2016
104,34 FF-SINGAPORE Y SGD
17/05/2016
104,29 FF-SINGAPORE Y SGD
16/05/2016
103,20 FF-SINGAPORE Y SGD
15/05/2016
102,93 FF-SINGAPORE Y SGD
14/05/2016
102,93 FF-SINGAPORE Y SGD
13/05/2016
102,93 FF-SINGAPORE Y SGD
12/05/2016
101,97 FF-SINGAPORE Y SGD
11/05/2016
102,14 FF-SINGAPORE Y SGD
10/05/2016
102,97 FF-SINGAPORE Y SGD
09/05/2016
103,20 FF-SINGAPORE Y SGD
08/05/2016
102,79 FF-SINGAPORE Y SGD
07/05/2016
102,79 FF-SINGAPORE Y SGD
06/05/2016
102,79 FF-SINGAPORE Y SGD
05/05/2016
103,48 FF-SINGAPORE Y SGD
04/05/2016
102,88 FF-SINGAPORE Y SGD
03/05/2016
103,90 FF-SINGAPORE Y SGD
02/05/2016
105,93 FF-SINGAPORE Y SGD
01/05/2016
106,31 FF-SINGAPORE Y SGD
30/04/2016
106,31 FF-SINGAPORE Y SGD
29/04/2016
106,31 FF-SINGAPORE Y SGD
28/04/2016
108,03 FF-SINGAPORE Y SGD
27/04/2016
108,08 FF-SINGAPORE Y SGD
26/04/2016
108,29 FF-SINGAPORE Y SGD
25/04/2016
108,85 FF-SINGAPORE Y SGD
24/04/2016
109,93 FF-SINGAPORE Y SGD
23/04/2016
109,93 FF-SINGAPORE Y SGD
22/04/2016
109,93 FF-SINGAPORE Y SGD
21/04/2016
110,25 FF-SINGAPORE Y SGD
20/04/2016
109,78 FF-SINGAPORE Y SGD
19/04/2016
110,03 FF-SINGAPORE Y SGD
18/04/2016
108,47 FF-SINGAPORE Y SGD
17/04/2016
108,24 FF-SINGAPORE Y SGD
16/04/2016
108,24 FF-SINGAPORE Y SGD
15/04/2016
108,24 FF-SINGAPORE Y SGD
14/04/2016
108,03 FF-SINGAPORE Y SGD
13/04/2016
107,77 FF-SINGAPORE Y SGD
12/04/2016
105,49 FF-SINGAPORE Y SGD
11/04/2016
105,07 FF-SINGAPORE Y SGD
10/04/2016
105,01 FF-SINGAPORE Y SGD
09/04/2016
105,01 FF-SINGAPORE Y SGD
08/04/2016
105,01 FF-SINGAPORE Y SGD
07/04/2016
104,77 FF-SINGAPORE Y SGD
06/04/2016
104,54 FF-SINGAPORE Y SGD
05/04/2016
103,95 FF-SINGAPORE Y SGD
04/04/2016
104,64 FF-SINGAPORE Y SGD
03/04/2016
104,53 FF-SINGAPORE Y SGD
02/04/2016
104,53 FF-SINGAPORE Y SGD
01/04/2016
104,53 FF-SINGAPORE Y SGD
31/03/2016
105,84 FF-SINGAPORE Y SGD
30/03/2016
106,52 FF-SINGAPORE Y SGD
29/03/2016
105,17 FF-SINGAPORE Y SGD
28/03/2016
105,57 FF-SINGAPORE Y SGD
27/03/2016
106,19 FF-SINGAPORE Y SGD
26/03/2016
106,19 FF-SINGAPORE Y SGD
25/03/2016
106,19 FF-SINGAPORE Y SGD
24/03/2016
106,09 FF-SINGAPORE Y SGD
23/03/2016
106,84 FF-SINGAPORE Y SGD
22/03/2016
107,29 FF-SINGAPORE Y SGD
21/03/2016
106,74 FF-SINGAPORE Y SGD
20/03/2016
108,00 FF-SINGAPORE Y SGD
19/03/2016
108,00 FF-SINGAPORE Y SGD
18/03/2016
108,00 FF-SINGAPORE Y SGD
17/03/2016
106,60 FF-SINGAPORE Y SGD
16/03/2016
105,66 FF-SINGAPORE Y SGD
15/03/2016
105,18 FF-SINGAPORE Y SGD
14/03/2016
105,79 FF-SINGAPORE Y SGD
13/03/2016
105,34 FF-SINGAPORE Y SGD
12/03/2016
105,34 FF-SINGAPORE Y SGD
11/03/2016
105,34 FF-SINGAPORE Y SGD
10/03/2016
106,10 FF-SINGAPORE Y SGD
09/03/2016
105,41 FF-SINGAPORE Y SGD
08/03/2016
103,97 FF-SINGAPORE Y SGD
07/03/2016
106,16 FF-SINGAPORE Y SGD
06/03/2016
106,81 FF-SINGAPORE Y SGD
05/03/2016
106,81 FF-SINGAPORE Y SGD
04/03/2016
106,81 FF-SINGAPORE Y SGD
03/03/2016
105,50 FF-SINGAPORE Y SGD
02/03/2016
103,78 FF-SINGAPORE Y SGD
01/03/2016
102,76 FF-SINGAPORE Y SGD
29/02/2016
101,87 FF-SINGAPORE Y SGD
28/02/2016
100,06 FF-SINGAPORE Y SGD
27/02/2016
100,06 FF-SINGAPORE Y SGD
26/02/2016
100,06 FF-SINGAPORE Y SGD
25/02/2016
98,81 FF-SINGAPORE Y SGD
24/02/2016
98,81 FF-SINGAPORE Y SGD
23/02/2016
100,31 FF-SINGAPORE Y SGD
22/02/2016
100,61 FF-SINGAPORE Y SGD
21/02/2016
98,85 FF-SINGAPORE Y SGD
20/02/2016
98,85 FF-SINGAPORE Y SGD
19/02/2016
98,85 FF-SINGAPORE Y SGD
18/02/2016
99,18 FF-SINGAPORE Y SGD
17/02/2016
97,90 FF-SINGAPORE Y SGD
16/02/2016
98,40 FF-SINGAPORE Y SGD
15/02/2016
97,67 FF-SINGAPORE Y SGD
14/02/2016
94,76 FF-SINGAPORE Y SGD
13/02/2016
94,76 FF-SINGAPORE Y SGD
12/02/2016
94,76 FF-SINGAPORE Y SGD
11/02/2016
94,65 FF-SINGAPORE Y SGD
10/02/2016
96,36 FF-SINGAPORE Y SGD
09/02/2016
95,80 FF-SINGAPORE Y SGD
08/02/2016
96,57 FF-SINGAPORE Y SGD
07/02/2016
97,31 FF-SINGAPORE Y SGD
06/02/2016
97,31 FF-SINGAPORE Y SGD
05/02/2016
97,31 FF-SINGAPORE Y SGD
04/02/2016
95,17 FF-SINGAPORE Y SGD
03/02/2016
95,31 FF-SINGAPORE Y SGD
02/02/2016
96,70 FF-SINGAPORE Y SGD
01/02/2016
98,06 FF-SINGAPORE Y SGD
31/01/2016
98,25 FF-SINGAPORE Y SGD
30/01/2016
98,25 FF-SINGAPORE Y SGD
29/01/2016
98,25 FF-SINGAPORE Y SGD
28/01/2016
95,97 FF-SINGAPORE Y SGD
27/01/2016
96,16 FF-SINGAPORE Y SGD
26/01/2016
96,74 FF-SINGAPORE Y SGD
25/01/2016
97,33 FF-SINGAPORE Y SGD
24/01/2016
97,43 FF-SINGAPORE Y SGD
23/01/2016
97,43 FF-SINGAPORE Y SGD
22/01/2016
97,43 FF-SINGAPORE Y SGD
21/01/2016
94,87 FF-SINGAPORE Y SGD
20/01/2016
94,91 FF-SINGAPORE Y SGD
19/01/2016
97,99 FF-SINGAPORE Y SGD
18/01/2016
95,96 FF-SINGAPORE Y SGD
17/01/2016
96,80 FF-SINGAPORE Y SGD
16/01/2016
96,80 FF-SINGAPORE Y SGD
15/01/2016
96,80 FF-SINGAPORE Y SGD
14/01/2016
98,11 FF-SINGAPORE Y SGD
13/01/2016
99,95 FF-SINGAPORE Y SGD
12/01/2016
99,45 FF-SINGAPORE Y SGD
11/01/2016
99,11 FF-SINGAPORE Y SGD
10/01/2016
100,14 FF-SINGAPORE Y SGD
09/01/2016
100,14 FF-SINGAPORE Y SGD
08/01/2016
100,14 FF-SINGAPORE Y SGD
07/01/2016
100,50 FF-SINGAPORE Y SGD
06/01/2016
103,68 FF-SINGAPORE Y SGD
05/01/2016
105,28 FF-SINGAPORE Y SGD
04/01/2016
103,46 FF-SINGAPORE Y SGD
03/01/2016
105,58 FF-SINGAPORE Y SGD
02/01/2016
105,58 FF-SINGAPORE Y SGD
01/01/2016
105,58 FF-SINGAPORE Y SGD
31/12/2015
105,58 FF-SINGAPORE Y SGD
30/12/2015
105,56 FF-SINGAPORE Y SGD
29/12/2015
105,44 FF-SINGAPORE Y SGD
28/12/2015
104,73 FF-SINGAPORE Y SGD
27/12/2015
105,21 FF-SINGAPORE Y SGD
26/12/2015
105,21 FF-SINGAPORE Y SGD
25/12/2015
105,21 FF-SINGAPORE Y SGD
24/12/2015
105,21 FF-SINGAPORE Y SGD
23/12/2015
105,31 FF-SINGAPORE Y SGD
22/12/2015
104,81 FF-SINGAPORE Y SGD
21/12/2015
104,89 FF-SINGAPORE Y SGD
20/12/2015
104,93 FF-SINGAPORE Y SGD
19/12/2015
104,93 FF-SINGAPORE Y SGD
18/12/2015
104,93 FF-SINGAPORE Y SGD
17/12/2015
104,17 FF-SINGAPORE Y SGD
16/12/2015
103,90 FF-SINGAPORE Y SGD
15/12/2015
103,05 FF-SINGAPORE Y SGD
14/12/2015
102,22 FF-SINGAPORE Y SGD
13/12/2015
103,29 FF-SINGAPORE Y SGD
12/12/2015
103,29 FF-SINGAPORE Y SGD
11/12/2015
103,29 FF-SINGAPORE Y SGD
10/12/2015
105,29 FF-SINGAPORE Y SGD
09/12/2015
105,30 FF-SINGAPORE Y SGD
08/12/2015
105,95 FF-SINGAPORE Y SGD
07/12/2015
107,67 FF-SINGAPORE Y SGD
06/12/2015
107,28 FF-SINGAPORE Y SGD
05/12/2015
107,28 FF-SINGAPORE Y SGD
04/12/2015
107,28 FF-SINGAPORE Y SGD
03/12/2015
108,23 FF-SINGAPORE Y SGD
02/12/2015
108,80 FF-SINGAPORE Y SGD
01/12/2015
108,37 FF-SINGAPORE Y SGD
30/11/2015
107,99 FF-SINGAPORE Y SGD
29/11/2015
108,09 FF-SINGAPORE Y SGD
28/11/2015
108,09 FF-SINGAPORE Y SGD
27/11/2015
108,09 FF-SINGAPORE Y SGD
26/11/2015
108,50 FF-SINGAPORE Y SGD
25/11/2015
109,33 FF-SINGAPORE Y SGD
24/11/2015
108,93 FF-SINGAPORE Y SGD
23/11/2015
108,46 FF-SINGAPORE Y SGD
22/11/2015
108,89 FF-SINGAPORE Y SGD
21/11/2015
108,89 FF-SINGAPORE Y SGD
20/11/2015
108,89 FF-SINGAPORE Y SGD
19/11/2015
108,53 FF-SINGAPORE Y SGD
18/11/2015
107,40 FF-SINGAPORE Y SGD
17/11/2015
108,31 FF-SINGAPORE Y SGD
16/11/2015
107,34 FF-SINGAPORE Y SGD
15/11/2015
106,66 FF-SINGAPORE Y SGD
14/11/2015
106,66 FF-SINGAPORE Y SGD
13/11/2015
106,66 FF-SINGAPORE Y SGD
12/11/2015
108,43 FF-SINGAPORE Y SGD
11/11/2015
109,33 FF-SINGAPORE Y SGD
10/11/2015
109,45 FF-SINGAPORE Y SGD
09/11/2015
108,93 FF-SINGAPORE Y SGD
08/11/2015
109,50 FF-SINGAPORE Y SGD
07/11/2015
109,50 FF-SINGAPORE Y SGD
06/11/2015
109,50 FF-SINGAPORE Y SGD
05/11/2015
109,84 FF-SINGAPORE Y SGD
04/11/2015
110,63 FF-SINGAPORE Y SGD
03/11/2015
108,94 FF-SINGAPORE Y SGD
02/11/2015
107,91 FF-SINGAPORE Y SGD
01/11/2015
108,26 FF-SINGAPORE Y SGD
31/10/2015
108,26 FF-SINGAPORE Y SGD
30/10/2015
108,26 FF-SINGAPORE Y SGD
29/10/2015
109,07 FF-SINGAPORE Y SGD
28/10/2015
109,57 FF-SINGAPORE Y SGD
27/10/2015
109,76 FF-SINGAPORE Y SGD
26/10/2015
111,12 FF-SINGAPORE Y SGD
25/10/2015
110,27 FF-SINGAPORE Y SGD
24/10/2015
110,27 FF-SINGAPORE Y SGD
23/10/2015
110,27 FF-SINGAPORE Y SGD
22/10/2015
107,01 FF-SINGAPORE Y SGD
21/10/2015
106,03 FF-SINGAPORE Y SGD
20/10/2015
106,09 FF-SINGAPORE Y SGD
19/10/2015
106,70 FF-SINGAPORE Y SGD
18/10/2015
106,91 FF-SINGAPORE Y SGD
17/10/2015
106,91 FF-SINGAPORE Y SGD
16/10/2015
106,91 FF-SINGAPORE Y SGD
15/10/2015
105,95 FF-SINGAPORE Y SGD
14/10/2015
104,62 FF-SINGAPORE Y SGD
13/10/2015
104,07 FF-SINGAPORE Y SGD
12/10/2015
105,28 FF-SINGAPORE Y SGD
11/10/2015
105,06 FF-SINGAPORE Y SGD
10/10/2015
105,06 FF-SINGAPORE Y SGD
09/10/2015
105,06 FF-SINGAPORE Y SGD
08/10/2015
103,33 FF-SINGAPORE Y SGD
07/10/2015
103,66 FF-SINGAPORE Y SGD
06/10/2015
101,23 FF-SINGAPORE Y SGD
05/10/2015
99,95 FF-SINGAPORE Y SGD
04/10/2015
97,69 FF-SINGAPORE Y SGD
03/10/2015
97,69 FF-SINGAPORE Y SGD
02/10/2015
97,69 FF-SINGAPORE Y SGD
01/10/2015
98,28 FF-SINGAPORE Y SGD
30/09/2015
98,45 FF-SINGAPORE Y SGD
29/09/2015
97,45 FF-SINGAPORE Y SGD
28/09/2015
97,62 FF-SINGAPORE Y SGD
27/09/2015
99,83 FF-SINGAPORE Y SGD
26/09/2015
99,83 FF-SINGAPORE Y SGD
25/09/2015
99,83 FF-SINGAPORE Y SGD
24/09/2015
98,33 FF-SINGAPORE Y SGD
23/09/2015
100,29 FF-SINGAPORE Y SGD
22/09/2015
100,90 FF-SINGAPORE Y SGD
21/09/2015
101,04 FF-SINGAPORE Y SGD
20/09/2015
100,57 FF-SINGAPORE Y SGD
19/09/2015
100,57 FF-SINGAPORE Y SGD
18/09/2015
100,57 FF-SINGAPORE Y SGD
17/09/2015
101,20 FF-SINGAPORE Y SGD
16/09/2015
101,49 FF-SINGAPORE Y SGD
15/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-SINGAPORE Y SGD 17,908,9313,970,66
Act. Pacifique 22,8711,2814,530,80
MSCI Pacific 22,1910,9716,730,67
Performances annuelles
 2016
FF-SINGAPORE Y SGD 4,91
Act. Pacifique 7,24
MSCI Pacific 7,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 20 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus