Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-SINGAPORE Y USD - LU1284736292

Performance en base 100 du 16/09/2015 au 21/02/2017
 
FF-SINGAPORE Y USD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
21/02/2017
124,91 MSCI Pacific
20/02/2017
124,88 MSCI Pacific
19/02/2017
124,96 MSCI Pacific
18/02/2017
124,96 MSCI Pacific
17/02/2017
124,96 MSCI Pacific
16/02/2017
125,02 MSCI Pacific
15/02/2017
125,25 MSCI Pacific
14/02/2017
123,27 MSCI Pacific
13/02/2017
124,56 MSCI Pacific
12/02/2017
124,33 MSCI Pacific
11/02/2017
124,33 MSCI Pacific
10/02/2017
124,33 MSCI Pacific
09/02/2017
121,80 MSCI Pacific
08/02/2017
123,67 MSCI Pacific
07/02/2017
122,58 MSCI Pacific
06/02/2017
122,25 MSCI Pacific
05/02/2017
121,72 MSCI Pacific
04/02/2017
121,72 MSCI Pacific
03/02/2017
121,72 MSCI Pacific
02/02/2017
120,80 MSCI Pacific
01/02/2017
120,89 MSCI Pacific
31/01/2017
121,61 MSCI Pacific
30/01/2017
123,46 MSCI Pacific
29/01/2017
122,54 MSCI Pacific
28/01/2017
122,54 MSCI Pacific
27/01/2017
122,54 MSCI Pacific
26/01/2017
121,95 MSCI Pacific
25/01/2017
120,92 MSCI Pacific
24/01/2017
120,21 MSCI Pacific
23/01/2017
121,02 MSCI Pacific
22/01/2017
121,55 MSCI Pacific
21/01/2017
121,55 MSCI Pacific
20/01/2017
121,55 MSCI Pacific
19/01/2017
120,92 MSCI Pacific
18/01/2017
121,67 MSCI Pacific
17/01/2017
121,27 MSCI Pacific
16/01/2017
122,57 MSCI Pacific
15/01/2017
121,90 MSCI Pacific
14/01/2017
121,90 MSCI Pacific
13/01/2017
121,90 MSCI Pacific
12/01/2017
122,04 MSCI Pacific
11/01/2017
122,67 MSCI Pacific
10/01/2017
122,23 MSCI Pacific
09/01/2017
122,59 MSCI Pacific
08/01/2017
121,31 MSCI Pacific
07/01/2017
121,31 MSCI Pacific
06/01/2017
121,31 MSCI Pacific
05/01/2017
123,25 MSCI Pacific
04/01/2017
122,18 MSCI Pacific
03/01/2017
120,07 MSCI Pacific
02/01/2017
119,74 MSCI Pacific
01/01/2017
118,88 MSCI Pacific
31/12/2016
118,88 MSCI Pacific
30/12/2016
118,88 MSCI Pacific
29/12/2016
120,01 MSCI Pacific
28/12/2016
120,57 MSCI Pacific
27/12/2016
119,88 MSCI Pacific
26/12/2016
120,15 MSCI Pacific
25/12/2016
120,50 MSCI Pacific
24/12/2016
120,50 MSCI Pacific
23/12/2016
120,50 MSCI Pacific
22/12/2016
120,65 MSCI Pacific
21/12/2016
120,87 MSCI Pacific
20/12/2016
120,82 MSCI Pacific
19/12/2016
121,41 MSCI Pacific
18/12/2016
120,36 MSCI Pacific
17/12/2016
120,36 MSCI Pacific
16/12/2016
120,36 MSCI Pacific
15/12/2016
120,35 MSCI Pacific
14/12/2016
121,05 MSCI Pacific
13/12/2016
121,12 MSCI Pacific
12/12/2016
120,84 MSCI Pacific
11/12/2016
121,07 MSCI Pacific
10/12/2016
121,07 MSCI Pacific
09/12/2016
121,07 MSCI Pacific
08/12/2016
118,72 MSCI Pacific
07/12/2016
118,18 MSCI Pacific
06/12/2016
116,82 MSCI Pacific
05/12/2016
116,17 MSCI Pacific
04/12/2016
117,88 MSCI Pacific
03/12/2016
117,88 MSCI Pacific
02/12/2016
117,88 MSCI Pacific
01/12/2016
118,16 MSCI Pacific
30/11/2016
117,29 MSCI Pacific
29/11/2016
118,86 MSCI Pacific
28/11/2016
119,25 MSCI Pacific
27/11/2016
118,48 MSCI Pacific
26/11/2016
118,48 MSCI Pacific
25/11/2016
118,48 MSCI Pacific
24/11/2016
118,30 MSCI Pacific
23/11/2016
117,06 MSCI Pacific
22/11/2016
117,66 MSCI Pacific
21/11/2016
117,22 MSCI Pacific
20/11/2016
116,60 MSCI Pacific
19/11/2016
116,60 MSCI Pacific
18/11/2016
116,60 MSCI Pacific
17/11/2016
116,61 MSCI Pacific
16/11/2016
116,40 MSCI Pacific
15/11/2016
115,38 MSCI Pacific
14/11/2016
115,37 MSCI Pacific
13/11/2016
114,39 MSCI Pacific
12/11/2016
114,39 MSCI Pacific
11/11/2016
114,39 MSCI Pacific
10/11/2016
114,30 MSCI Pacific
09/11/2016
109,39 MSCI Pacific
08/11/2016
113,42 MSCI Pacific
07/11/2016
113,05 MSCI Pacific
06/11/2016
112,60 MSCI Pacific
05/11/2016
112,60 MSCI Pacific
04/11/2016
112,60 MSCI Pacific
03/11/2016
114,33 MSCI Pacific
02/11/2016
114,02 MSCI Pacific
01/11/2016
115,53 MSCI Pacific
31/10/2016
115,86 MSCI Pacific
30/10/2016
115,57 MSCI Pacific
29/10/2016
115,57 MSCI Pacific
28/10/2016
115,57 MSCI Pacific
27/10/2016
115,43 MSCI Pacific
26/10/2016
116,53 MSCI Pacific
25/10/2016
117,07 MSCI Pacific
24/10/2016
116,24 MSCI Pacific
23/10/2016
116,44 MSCI Pacific
22/10/2016
116,44 MSCI Pacific
21/10/2016
116,44 MSCI Pacific
20/10/2016
115,80 MSCI Pacific
19/10/2016
115,66 MSCI Pacific
18/10/2016
114,86 MSCI Pacific
17/10/2016
114,22 MSCI Pacific
16/10/2016
113,90 MSCI Pacific
15/10/2016
113,90 MSCI Pacific
14/10/2016
113,90 MSCI Pacific
13/10/2016
113,60 MSCI Pacific
12/10/2016
113,80 MSCI Pacific
11/10/2016
114,32 MSCI Pacific
10/10/2016
113,58 MSCI Pacific
09/10/2016
113,98 MSCI Pacific
08/10/2016
113,98 MSCI Pacific
07/10/2016
113,98 MSCI Pacific
06/10/2016
113,13 MSCI Pacific
05/10/2016
112,74 MSCI Pacific
04/10/2016
113,54 MSCI Pacific
03/10/2016
113,14 MSCI Pacific
02/10/2016
113,45 MSCI Pacific
01/10/2016
113,45 MSCI Pacific
30/09/2016
113,45 MSCI Pacific
29/09/2016
114,03 MSCI Pacific
28/09/2016
113,58 MSCI Pacific
27/09/2016
114,45 MSCI Pacific
26/09/2016
113,19 MSCI Pacific
25/09/2016
114,16 MSCI Pacific
24/09/2016
114,16 MSCI Pacific
23/09/2016
114,16 MSCI Pacific
22/09/2016
114,21 MSCI Pacific
21/09/2016
114,76 MSCI Pacific
20/09/2016
111,47 MSCI Pacific
19/09/2016
111,27 MSCI Pacific
18/09/2016
109,95 MSCI Pacific
17/09/2016
109,95 MSCI Pacific
16/09/2016
109,95 MSCI Pacific
15/09/2016
108,86 MSCI Pacific
14/09/2016
109,59 MSCI Pacific
13/09/2016
110,06 MSCI Pacific
12/09/2016
110,80 MSCI Pacific
11/09/2016
111,91 MSCI Pacific
10/09/2016
111,91 MSCI Pacific
09/09/2016
111,91 MSCI Pacific
08/09/2016
113,00 MSCI Pacific
07/09/2016
113,79 MSCI Pacific
06/09/2016
114,34 MSCI Pacific
05/09/2016
112,81 MSCI Pacific
04/09/2016
111,11 MSCI Pacific
03/09/2016
111,11 MSCI Pacific
02/09/2016
111,11 MSCI Pacific
01/09/2016
112,16 MSCI Pacific
31/08/2016
111,56 MSCI Pacific
30/08/2016
110,88 MSCI Pacific
29/08/2016
111,36 MSCI Pacific
28/08/2016
110,39 MSCI Pacific
27/08/2016
110,39 MSCI Pacific
26/08/2016
110,39 MSCI Pacific
25/08/2016
111,33 MSCI Pacific
24/08/2016
111,71 MSCI Pacific
23/08/2016
110,89 MSCI Pacific
22/08/2016
111,19 MSCI Pacific
21/08/2016
110,67 MSCI Pacific
20/08/2016
110,67 MSCI Pacific
19/08/2016
110,67 MSCI Pacific
18/08/2016
110,56 MSCI Pacific
17/08/2016
112,08 MSCI Pacific
16/08/2016
110,99 MSCI Pacific
15/08/2016
112,85 MSCI Pacific
14/08/2016
113,46 MSCI Pacific
13/08/2016
113,46 MSCI Pacific
12/08/2016
113,46 MSCI Pacific
11/08/2016
112,66 MSCI Pacific
10/08/2016
112,58 MSCI Pacific
09/08/2016
113,28 MSCI Pacific
08/08/2016
111,94 MSCI Pacific
07/08/2016
109,63 MSCI Pacific
06/08/2016
109,63 MSCI Pacific
05/08/2016
109,63 MSCI Pacific
04/08/2016
110,30 MSCI Pacific
03/08/2016
108,58 MSCI Pacific
02/08/2016
111,09 MSCI Pacific
01/08/2016
111,68 MSCI Pacific
31/07/2016
112,03 MSCI Pacific
30/07/2016
112,03 MSCI Pacific
29/07/2016
112,03 MSCI Pacific
28/07/2016
109,65 MSCI Pacific
27/07/2016
110,71 MSCI Pacific
26/07/2016
110,62 MSCI Pacific
25/07/2016
110,49 MSCI Pacific
24/07/2016
109,99 MSCI Pacific
23/07/2016
109,99 MSCI Pacific
22/07/2016
109,99 MSCI Pacific
21/07/2016
110,84 MSCI Pacific
20/07/2016
109,88 MSCI Pacific
19/07/2016
109,71 MSCI Pacific
18/07/2016
109,50 MSCI Pacific
17/07/2016
108,58 MSCI Pacific
16/07/2016
108,58 MSCI Pacific
15/07/2016
108,58 MSCI Pacific
14/07/2016
108,19 MSCI Pacific
13/07/2016
108,98 MSCI Pacific
12/07/2016
107,52 MSCI Pacific
11/07/2016
106,99 MSCI Pacific
10/07/2016
105,03 MSCI Pacific
09/07/2016
105,03 MSCI Pacific
08/07/2016
105,03 MSCI Pacific
07/07/2016
105,53 MSCI Pacific
06/07/2016
105,77 MSCI Pacific
05/07/2016
106,05 MSCI Pacific
04/07/2016
106,35 MSCI Pacific
03/07/2016
105,38 MSCI Pacific
02/07/2016
105,38 MSCI Pacific
01/07/2016
105,38 MSCI Pacific
30/06/2016
105,16 MSCI Pacific
29/06/2016
104,66 MSCI Pacific
28/06/2016
102,71 MSCI Pacific
27/06/2016
104,19 MSCI Pacific
26/06/2016
102,61 MSCI Pacific
25/06/2016
102,61 MSCI Pacific
24/06/2016
102,61 MSCI Pacific
23/06/2016
103,90 MSCI Pacific
22/06/2016
104,36 MSCI Pacific
21/06/2016
104,54 MSCI Pacific
20/06/2016
103,57 MSCI Pacific
19/06/2016
101,99 MSCI Pacific
18/06/2016
101,99 MSCI Pacific
17/06/2016
101,99 MSCI Pacific
16/06/2016
102,01 MSCI Pacific
15/06/2016
102,64 MSCI Pacific
14/06/2016
102,39 MSCI Pacific
13/06/2016
103,05 MSCI Pacific
12/06/2016
105,01 MSCI Pacific
11/06/2016
105,01 MSCI Pacific
10/06/2016
105,01 MSCI Pacific
09/06/2016
105,69 MSCI Pacific
08/06/2016
106,18 MSCI Pacific
07/06/2016
105,49 MSCI Pacific
06/06/2016
104,63 MSCI Pacific
05/06/2016
106,64 MSCI Pacific
04/06/2016
106,64 MSCI Pacific
03/06/2016
106,64 MSCI Pacific
02/06/2016
104,30 MSCI Pacific
01/06/2016
105,64 MSCI Pacific
31/05/2016
106,12 MSCI Pacific
30/05/2016
105,27 MSCI Pacific
29/05/2016
104,92 MSCI Pacific
28/05/2016
104,92 MSCI Pacific
27/05/2016
104,92 MSCI Pacific
26/05/2016
104,57 MSCI Pacific
25/05/2016
104,19 MSCI Pacific
24/05/2016
102,80 MSCI Pacific
23/05/2016
103,48 MSCI Pacific
22/05/2016
103,32 MSCI Pacific
21/05/2016
103,32 MSCI Pacific
20/05/2016
103,32 MSCI Pacific
19/05/2016
103,27 MSCI Pacific
18/05/2016
103,36 MSCI Pacific
17/05/2016
103,73 MSCI Pacific
16/05/2016
102,55 MSCI Pacific
15/05/2016
101,75 MSCI Pacific
14/05/2016
101,75 MSCI Pacific
13/05/2016
101,75 MSCI Pacific
12/05/2016
103,00 MSCI Pacific
11/05/2016
102,92 MSCI Pacific
10/05/2016
102,98 MSCI Pacific
09/05/2016
101,56 MSCI Pacific
08/05/2016
101,79 MSCI Pacific
07/05/2016
101,79 MSCI Pacific
06/05/2016
101,79 MSCI Pacific
05/05/2016
101,85 MSCI Pacific
04/05/2016
101,49 MSCI Pacific
03/05/2016
101,90 MSCI Pacific
02/05/2016
102,48 MSCI Pacific
01/05/2016
105,30 MSCI Pacific
30/04/2016
105,30 MSCI Pacific
29/04/2016
105,30 MSCI Pacific
28/04/2016
104,71 MSCI Pacific
27/04/2016
105,58 MSCI Pacific
26/04/2016
107,01 MSCI Pacific
25/04/2016
107,86 MSCI Pacific
24/04/2016
107,82 MSCI Pacific
23/04/2016
107,82 MSCI Pacific
22/04/2016
107,82 MSCI Pacific
21/04/2016
107,78 MSCI Pacific
20/04/2016
105,93 MSCI Pacific
19/04/2016
105,98 MSCI Pacific
18/04/2016
103,77 MSCI Pacific
17/04/2016
106,26 MSCI Pacific
16/04/2016
106,26 MSCI Pacific
15/04/2016
106,26 MSCI Pacific
14/04/2016
106,64 MSCI Pacific
13/04/2016
103,57 MSCI Pacific
12/04/2016
100,68 MSCI Pacific
11/04/2016
99,79 MSCI Pacific
10/04/2016
100,02 MSCI Pacific
09/04/2016
100,02 MSCI Pacific
08/04/2016
100,02 MSCI Pacific
07/04/2016
99,49 MSCI Pacific
06/04/2016
98,25 MSCI Pacific
05/04/2016
97,53 MSCI Pacific
04/04/2016
99,28 MSCI Pacific
03/04/2016
98,25 MSCI Pacific
02/04/2016
98,25 MSCI Pacific
01/04/2016
98,25 MSCI Pacific
31/03/2016
101,65 MSCI Pacific
30/03/2016
102,29 MSCI Pacific
29/03/2016
103,32 MSCI Pacific
28/03/2016
103,72 MSCI Pacific
27/03/2016
103,27 MSCI Pacific
26/03/2016
103,27 MSCI Pacific
25/03/2016
103,27 MSCI Pacific
24/03/2016
102,54 MSCI Pacific
23/03/2016
103,44 MSCI Pacific
22/03/2016
104,30 MSCI Pacific
21/03/2016
102,54 MSCI Pacific
20/03/2016
102,75 MSCI Pacific
19/03/2016
102,75 MSCI Pacific
18/03/2016
102,75 MSCI Pacific
17/03/2016
103,14 MSCI Pacific
16/03/2016
103,05 MSCI Pacific
15/03/2016
103,77 MSCI Pacific
14/03/2016
104,23 MSCI Pacific
13/03/2016
103,49 MSCI Pacific
12/03/2016
103,49 MSCI Pacific
11/03/2016
103,49 MSCI Pacific
10/03/2016
104,89 MSCI Pacific
09/03/2016
103,33 MSCI Pacific
08/03/2016
103,35 MSCI Pacific
07/03/2016
104,51 MSCI Pacific
06/03/2016
104,58 MSCI Pacific
05/03/2016
104,58 MSCI Pacific
04/03/2016
104,58 MSCI Pacific
03/03/2016
104,74 MSCI Pacific
02/03/2016
103,17 MSCI Pacific
01/03/2016
99,52 MSCI Pacific
29/02/2016
99,27 MSCI Pacific
28/02/2016
98,44 MSCI Pacific
27/02/2016
98,44 MSCI Pacific
26/02/2016
98,44 MSCI Pacific
25/02/2016
98,62 MSCI Pacific
24/02/2016
98,82 MSCI Pacific
23/02/2016
99,19 MSCI Pacific
22/02/2016
98,98 MSCI Pacific
21/02/2016
97,34 MSCI Pacific
20/02/2016
97,34 MSCI Pacific
19/02/2016
97,34 MSCI Pacific
18/02/2016
98,20 MSCI Pacific
17/02/2016
95,32 MSCI Pacific
16/02/2016
96,13 MSCI Pacific
15/02/2016
95,04 MSCI Pacific
14/02/2016
89,57 MSCI Pacific
13/02/2016
89,57 MSCI Pacific
12/02/2016
89,57 MSCI Pacific
11/02/2016
93,09 MSCI Pacific
10/02/2016
92,45 MSCI Pacific
09/02/2016
94,56 MSCI Pacific
08/02/2016
99,59 MSCI Pacific
07/02/2016
97,45 MSCI Pacific
06/02/2016
97,45 MSCI Pacific
05/02/2016
97,45 MSCI Pacific
04/02/2016
98,64 MSCI Pacific
03/02/2016
100,40 MSCI Pacific
02/02/2016
102,03 MSCI Pacific
01/02/2016
102,84 MSCI Pacific
31/01/2016
100,89 MSCI Pacific
30/01/2016
100,89 MSCI Pacific
29/01/2016
100,89 MSCI Pacific
28/01/2016
100,01 MSCI Pacific
27/01/2016
100,31 MSCI Pacific
26/01/2016
99,03 MSCI Pacific
25/01/2016
100,86 MSCI Pacific
24/01/2016
99,84 MSCI Pacific
23/01/2016
99,84 MSCI Pacific
22/01/2016
99,84 MSCI Pacific
21/01/2016
95,41 MSCI Pacific
20/01/2016
97,52 MSCI Pacific
19/01/2016
100,52 MSCI Pacific
18/01/2016
99,88 MSCI Pacific
17/01/2016
101,02 MSCI Pacific
16/01/2016
101,02 MSCI Pacific
15/01/2016
101,02 MSCI Pacific
14/01/2016
101,14 MSCI Pacific
13/01/2016
104,09 MSCI Pacific
12/01/2016
101,71 MSCI Pacific
11/01/2016
103,89 MSCI Pacific
10/01/2016
104,39 MSCI Pacific
09/01/2016
104,39 MSCI Pacific
08/01/2016
104,39 MSCI Pacific
07/01/2016
104,79 MSCI Pacific
06/01/2016
108,21 MSCI Pacific
05/01/2016
109,32 MSCI Pacific
04/01/2016
108,43 MSCI Pacific
03/01/2016
110,49 MSCI Pacific
02/01/2016
110,49 MSCI Pacific
01/01/2016
110,49 MSCI Pacific
31/12/2015
110,49 MSCI Pacific
30/12/2015
110,09 MSCI Pacific
29/12/2015
109,51 MSCI Pacific
28/12/2015
108,52 MSCI Pacific
27/12/2015
108,17 MSCI Pacific
26/12/2015
108,17 MSCI Pacific
25/12/2015
108,17 MSCI Pacific
24/12/2015
108,52 MSCI Pacific
23/12/2015
108,30 MSCI Pacific
22/12/2015
107,83 MSCI Pacific
21/12/2015
108,20 MSCI Pacific
20/12/2015
108,48 MSCI Pacific
19/12/2015
108,48 MSCI Pacific
18/12/2015
108,48 MSCI Pacific
17/12/2015
108,89 MSCI Pacific
16/12/2015
107,27 MSCI Pacific
15/12/2015
104,09 MSCI Pacific
14/12/2015
106,36 MSCI Pacific
13/12/2015
108,05 MSCI Pacific
12/12/2015
108,05 MSCI Pacific
11/12/2015
108,05 MSCI Pacific
10/12/2015
107,74 MSCI Pacific
09/12/2015
108,12 MSCI Pacific
08/12/2015
108,99 MSCI Pacific
07/12/2015
110,82 MSCI Pacific
06/12/2015
109,64 MSCI Pacific
05/12/2015
109,64 MSCI Pacific
04/12/2015
109,64 MSCI Pacific
03/12/2015
113,52 MSCI Pacific
02/12/2015
114,16 MSCI Pacific
01/12/2015
114,60 MSCI Pacific
30/11/2015
112,66 MSCI Pacific
29/11/2015
113,78 MSCI Pacific
28/11/2015
113,78 MSCI Pacific
27/11/2015
113,78 MSCI Pacific
26/11/2015
114,34 MSCI Pacific
25/11/2015
113,98 MSCI Pacific
24/11/2015
114,28 MSCI Pacific
23/11/2015
114,19 MSCI Pacific
22/11/2015
113,82 MSCI Pacific
21/11/2015
113,82 MSCI Pacific
20/11/2015
113,82 MSCI Pacific
19/11/2015
113,46 MSCI Pacific
18/11/2015
111,51 MSCI Pacific
17/11/2015
111,65 MSCI Pacific
16/11/2015
109,97 MSCI Pacific
15/11/2015
110,88 MSCI Pacific
14/11/2015
110,88 MSCI Pacific
13/11/2015
110,88 MSCI Pacific
12/11/2015
112,15 MSCI Pacific
11/11/2015
111,98 MSCI Pacific
10/11/2015
111,37 MSCI Pacific
09/11/2015
111,06 MSCI Pacific
08/11/2015
109,31 MSCI Pacific
07/11/2015
109,31 MSCI Pacific
06/11/2015
109,31 MSCI Pacific
05/11/2015
109,96 MSCI Pacific
04/11/2015
109,01 MSCI Pacific
03/11/2015
107,93 MSCI Pacific
02/11/2015
107,19 MSCI Pacific
01/11/2015
109,31 MSCI Pacific
31/10/2015
109,31 MSCI Pacific
30/10/2015
109,31 MSCI Pacific
29/10/2015
109,41 MSCI Pacific
28/10/2015
108,86 MSCI Pacific
27/10/2015
109,40 MSCI Pacific
26/10/2015
110,41 MSCI Pacific
25/10/2015
108,89 MSCI Pacific
24/10/2015
108,89 MSCI Pacific
23/10/2015
108,89 MSCI Pacific
22/10/2015
105,16 MSCI Pacific
21/10/2015
105,30 MSCI Pacific
20/10/2015
103,93 MSCI Pacific
19/10/2015
104,51 MSCI Pacific
18/10/2015
105,12 MSCI Pacific
17/10/2015
105,12 MSCI Pacific
16/10/2015
105,12 MSCI Pacific
15/10/2015
103,81 MSCI Pacific
14/10/2015
102,23 MSCI Pacific
13/10/2015
103,83 MSCI Pacific
12/10/2015
104,88 MSCI Pacific
11/10/2015
104,74 MSCI Pacific
10/10/2015
104,74 MSCI Pacific
09/10/2015
104,74 MSCI Pacific
08/10/2015
103,58 MSCI Pacific
07/10/2015
103,89 MSCI Pacific
06/10/2015
102,58 MSCI Pacific
05/10/2015
101,55 MSCI Pacific
04/10/2015
101,22 MSCI Pacific
03/10/2015
101,22 MSCI Pacific
02/10/2015
101,22 MSCI Pacific
01/10/2015
101,00 MSCI Pacific
30/09/2015
98,50 MSCI Pacific
29/09/2015
96,12 MSCI Pacific
28/09/2015
100,47 MSCI Pacific
27/09/2015
100,42 MSCI Pacific
26/09/2015
100,42 MSCI Pacific
25/09/2015
100,42 MSCI Pacific
24/09/2015
99,26 MSCI Pacific
23/09/2015
100,97 MSCI Pacific
22/09/2015
102,00 MSCI Pacific
21/09/2015
100,98 MSCI Pacific
20/09/2015
100,56 MSCI Pacific
19/09/2015
100,56 MSCI Pacific
18/09/2015
100,56 MSCI Pacific
17/09/2015
101,97 MSCI Pacific
16/09/2015
102,03 MSCI Pacific
15/09/2015
100,00 Act. Pacifique
21/02/2017
124,21 Act. Pacifique
20/02/2017
123,92 Act. Pacifique
19/02/2017
123,69 Act. Pacifique
18/02/2017
123,68 Act. Pacifique
17/02/2017
123,68 Act. Pacifique
16/02/2017
123,73 Act. Pacifique
15/02/2017
124,20 Act. Pacifique
14/02/2017
123,32 Act. Pacifique
13/02/2017
123,30 Act. Pacifique
12/02/2017
122,72 Act. Pacifique
11/02/2017
122,72 Act. Pacifique
10/02/2017
122,72 Act. Pacifique
09/02/2017
121,44 Act. Pacifique
08/02/2017
121,42 Act. Pacifique
07/02/2017
120,93 Act. Pacifique
06/02/2017
120,53 Act. Pacifique
05/02/2017
119,83 Act. Pacifique
04/02/2017
119,83 Act. Pacifique
03/02/2017
119,83 Act. Pacifique
02/02/2017
119,44 Act. Pacifique
01/02/2017
119,55 Act. Pacifique
31/01/2017
119,58 Act. Pacifique
30/01/2017
120,60 Act. Pacifique
29/01/2017
120,61 Act. Pacifique
28/01/2017
120,61 Act. Pacifique
27/01/2017
120,61 Act. Pacifique
26/01/2017
120,48 Act. Pacifique
25/01/2017
119,48 Act. Pacifique
24/01/2017
118,85 Act. Pacifique
23/01/2017
118,74 Act. Pacifique
22/01/2017
119,16 Act. Pacifique
21/01/2017
119,16 Act. Pacifique
20/01/2017
119,16 Act. Pacifique
19/01/2017
119,58 Act. Pacifique
18/01/2017
119,36 Act. Pacifique
17/01/2017
119,13 Act. Pacifique
16/01/2017
119,80 Act. Pacifique
15/01/2017
119,81 Act. Pacifique
14/01/2017
119,81 Act. Pacifique
13/01/2017
119,81 Act. Pacifique
12/01/2017
119,77 Act. Pacifique
11/01/2017
120,54 Act. Pacifique
10/01/2017
119,45 Act. Pacifique
09/01/2017
119,33 Act. Pacifique
08/01/2017
118,90 Act. Pacifique
07/01/2017
118,90 Act. Pacifique
06/01/2017
118,90 Act. Pacifique
05/01/2017
119,25 Act. Pacifique
04/01/2017
118,87 Act. Pacifique
03/01/2017
117,96 Act. Pacifique
02/01/2017
116,56 Act. Pacifique
01/01/2017
116,42 Act. Pacifique
31/12/2016
116,42 Act. Pacifique
30/12/2016
116,42 Act. Pacifique
29/12/2016
117,07 Act. Pacifique
28/12/2016
117,38 Act. Pacifique
27/12/2016
116,63 Act. Pacifique
26/12/2016
116,67 Act. Pacifique
25/12/2016
116,67 Act. Pacifique
24/12/2016
116,67 Act. Pacifique
23/12/2016
116,67 Act. Pacifique
22/12/2016
116,93 Act. Pacifique
21/12/2016
117,67 Act. Pacifique
20/12/2016
117,88 Act. Pacifique
19/12/2016
117,80 Act. Pacifique
18/12/2016
117,95 Act. Pacifique
17/12/2016
117,95 Act. Pacifique
16/12/2016
117,95 Act. Pacifique
15/12/2016
118,16 Act. Pacifique
14/12/2016
117,93 Act. Pacifique
13/12/2016
118,01 Act. Pacifique
12/12/2016
117,98 Act. Pacifique
11/12/2016
118,74 Act. Pacifique
10/12/2016
118,74 Act. Pacifique
09/12/2016
118,74 Act. Pacifique
08/12/2016
117,16 Act. Pacifique
07/12/2016
116,02 Act. Pacifique
06/12/2016
115,21 Act. Pacifique
05/12/2016
114,89 Act. Pacifique
04/12/2016
115,87 Act. Pacifique
03/12/2016
115,87 Act. Pacifique
02/12/2016
115,87 Act. Pacifique
01/12/2016
116,64 Act. Pacifique
30/11/2016
116,43 Act. Pacifique
29/11/2016
116,75 Act. Pacifique
28/11/2016
117,01 Act. Pacifique
27/11/2016
116,55 Act. Pacifique
26/11/2016
116,55 Act. Pacifique
25/11/2016
116,55 Act. Pacifique
24/11/2016
116,40 Act. Pacifique
23/11/2016
116,29 Act. Pacifique
22/11/2016
115,86 Act. Pacifique
21/11/2016
114,96 Act. Pacifique
20/11/2016
114,98 Act. Pacifique
19/11/2016
114,98 Act. Pacifique
18/11/2016
114,98 Act. Pacifique
17/11/2016
114,47 Act. Pacifique
16/11/2016
114,26 Act. Pacifique
15/11/2016
113,72 Act. Pacifique
14/11/2016
113,67 Act. Pacifique
13/11/2016
113,39 Act. Pacifique
12/11/2016
113,39 Act. Pacifique
11/11/2016
113,39 Act. Pacifique
10/11/2016
113,94 Act. Pacifique
09/11/2016
111,59 Act. Pacifique
08/11/2016
112,79 Act. Pacifique
07/11/2016
112,58 Act. Pacifique
06/11/2016
111,64 Act. Pacifique
05/11/2016
111,64 Act. Pacifique
04/11/2016
111,64 Act. Pacifique
03/11/2016
112,36 Act. Pacifique
02/11/2016
112,49 Act. Pacifique
01/11/2016
114,28 Act. Pacifique
31/10/2016
114,36 Act. Pacifique
30/10/2016
114,61 Act. Pacifique
29/10/2016
114,61 Act. Pacifique
28/10/2016
114,61 Act. Pacifique
27/10/2016
114,92 Act. Pacifique
26/10/2016
115,74 Act. Pacifique
25/10/2016
116,66 Act. Pacifique
24/10/2016
116,33 Act. Pacifique
23/10/2016
116,07 Act. Pacifique
22/10/2016
116,07 Act. Pacifique
21/10/2016
116,07 Act. Pacifique
20/10/2016
115,76 Act. Pacifique
19/10/2016
115,48 Act. Pacifique
18/10/2016
114,91 Act. Pacifique
17/10/2016
113,93 Act. Pacifique
16/10/2016
113,96 Act. Pacifique
15/10/2016
113,96 Act. Pacifique
14/10/2016
113,96 Act. Pacifique
13/10/2016
113,38 Act. Pacifique
12/10/2016
114,16 Act. Pacifique
11/10/2016
114,22 Act. Pacifique
10/10/2016
114,15 Act. Pacifique
09/10/2016
114,15 Act. Pacifique
08/10/2016
114,15 Act. Pacifique
07/10/2016
114,15 Act. Pacifique
06/10/2016
114,11 Act. Pacifique
05/10/2016
113,76 Act. Pacifique
04/10/2016
114,26 Act. Pacifique
03/10/2016
113,64 Act. Pacifique
02/10/2016
113,32 Act. Pacifique
01/10/2016
113,32 Act. Pacifique
30/09/2016
113,32 Act. Pacifique
29/09/2016
113,93 Act. Pacifique
28/09/2016
113,80 Act. Pacifique
27/09/2016
113,78 Act. Pacifique
26/09/2016
112,86 Act. Pacifique
25/09/2016
113,88 Act. Pacifique
24/09/2016
113,88 Act. Pacifique
23/09/2016
113,88 Act. Pacifique
22/09/2016
113,86 Act. Pacifique
21/09/2016
113,65 Act. Pacifique
20/09/2016
111,98 Act. Pacifique
19/09/2016
111,64 Act. Pacifique
18/09/2016
110,66 Act. Pacifique
17/09/2016
110,66 Act. Pacifique
16/09/2016
110,66 Act. Pacifique
15/09/2016
109,82 Act. Pacifique
14/09/2016
109,80 Act. Pacifique
13/09/2016
110,21 Act. Pacifique
12/09/2016
110,77 Act. Pacifique
11/09/2016
112,60 Act. Pacifique
10/09/2016
112,60 Act. Pacifique
09/09/2016
112,60 Act. Pacifique
08/09/2016
113,60 Act. Pacifique
07/09/2016
113,98 Act. Pacifique
06/09/2016
113,96 Act. Pacifique
05/09/2016
113,28 Act. Pacifique
04/09/2016
111,96 Act. Pacifique
03/09/2016
111,96 Act. Pacifique
02/09/2016
111,96 Act. Pacifique
01/09/2016
111,95 Act. Pacifique
31/08/2016
112,00 Act. Pacifique
30/08/2016
111,95 Act. Pacifique
29/08/2016
111,72 Act. Pacifique
28/08/2016
111,38 Act. Pacifique
27/08/2016
111,38 Act. Pacifique
26/08/2016
111,38 Act. Pacifique
25/08/2016
111,60 Act. Pacifique
24/08/2016
111,90 Act. Pacifique
23/08/2016
111,44 Act. Pacifique
22/08/2016
111,25 Act. Pacifique
21/08/2016
111,30 Act. Pacifique
20/08/2016
111,30 Act. Pacifique
19/08/2016
111,30 Act. Pacifique
18/08/2016
111,70 Act. Pacifique
17/08/2016
112,04 Act. Pacifique
16/08/2016
112,38 Act. Pacifique
15/08/2016
113,11 Act. Pacifique
14/08/2016
113,08 Act. Pacifique
13/08/2016
113,08 Act. Pacifique
12/08/2016
113,08 Act. Pacifique
11/08/2016
112,84 Act. Pacifique
10/08/2016
112,84 Act. Pacifique
09/08/2016
113,06 Act. Pacifique
08/08/2016
112,61 Act. Pacifique
07/08/2016
111,31 Act. Pacifique
06/08/2016
111,31 Act. Pacifique
05/08/2016
111,31 Act. Pacifique
04/08/2016
110,41 Act. Pacifique
03/08/2016
109,49 Act. Pacifique
02/08/2016
110,60 Act. Pacifique
01/08/2016
111,35 Act. Pacifique
31/07/2016
110,91 Act. Pacifique
30/07/2016
110,91 Act. Pacifique
29/07/2016
110,91 Act. Pacifique
28/07/2016
110,88 Act. Pacifique
27/07/2016
111,50 Act. Pacifique
26/07/2016
111,46 Act. Pacifique
25/07/2016
111,08 Act. Pacifique
24/07/2016
110,87 Act. Pacifique
23/07/2016
110,87 Act. Pacifique
22/07/2016
110,87 Act. Pacifique
21/07/2016
111,11 Act. Pacifique
20/07/2016
110,63 Act. Pacifique
19/07/2016
110,11 Act. Pacifique
18/07/2016
110,07 Act. Pacifique
17/07/2016
109,58 Act. Pacifique
16/07/2016
109,58 Act. Pacifique
15/07/2016
109,58 Act. Pacifique
14/07/2016
109,16 Act. Pacifique
13/07/2016
109,05 Act. Pacifique
12/07/2016
108,53 Act. Pacifique
11/07/2016
107,70 Act. Pacifique
10/07/2016
106,11 Act. Pacifique
09/07/2016
106,11 Act. Pacifique
08/07/2016
106,11 Act. Pacifique
07/07/2016
105,94 Act. Pacifique
06/07/2016
105,65 Act. Pacifique
05/07/2016
105,97 Act. Pacifique
04/07/2016
106,59 Act. Pacifique
03/07/2016
105,99 Act. Pacifique
02/07/2016
105,99 Act. Pacifique
01/07/2016
105,99 Act. Pacifique
30/06/2016
105,46 Act. Pacifique
29/06/2016
104,56 Act. Pacifique
28/06/2016
103,34 Act. Pacifique
27/06/2016
103,63 Act. Pacifique
26/06/2016
102,98 Act. Pacifique
25/06/2016
102,98 Act. Pacifique
24/06/2016
102,98 Act. Pacifique
23/06/2016
103,94 Act. Pacifique
22/06/2016
104,23 Act. Pacifique
21/06/2016
104,20 Act. Pacifique
20/06/2016
103,24 Act. Pacifique
19/06/2016
102,20 Act. Pacifique
18/06/2016
102,20 Act. Pacifique
17/06/2016
102,20 Act. Pacifique
16/06/2016
102,25 Act. Pacifique
15/06/2016
102,59 Act. Pacifique
14/06/2016
102,55 Act. Pacifique
13/06/2016
102,99 Act. Pacifique
12/06/2016
104,50 Act. Pacifique
11/06/2016
104,50 Act. Pacifique
10/06/2016
104,50 Act. Pacifique
09/06/2016
105,28 Act. Pacifique
08/06/2016
105,45 Act. Pacifique
07/06/2016
105,14 Act. Pacifique
06/06/2016
104,27 Act. Pacifique
05/06/2016
104,39 Act. Pacifique
04/06/2016
104,39 Act. Pacifique
03/06/2016
104,39 Act. Pacifique
02/06/2016
104,13 Act. Pacifique
01/06/2016
104,49 Act. Pacifique
31/05/2016
104,88 Act. Pacifique
30/05/2016
104,36 Act. Pacifique
29/05/2016
104,20 Act. Pacifique
28/05/2016
104,20 Act. Pacifique
27/05/2016
104,20 Act. Pacifique
26/05/2016
103,41 Act. Pacifique
25/05/2016
103,23 Act. Pacifique
24/05/2016
101,92 Act. Pacifique
23/05/2016
101,98 Act. Pacifique
22/05/2016
101,82 Act. Pacifique
21/05/2016
101,82 Act. Pacifique
20/05/2016
101,82 Act. Pacifique
19/05/2016
101,55 Act. Pacifique
18/05/2016
101,82 Act. Pacifique
17/05/2016
102,10 Act. Pacifique
16/05/2016
101,24 Act. Pacifique
15/05/2016
101,10 Act. Pacifique
14/05/2016
101,10 Act. Pacifique
13/05/2016
101,10 Act. Pacifique
12/05/2016
101,31 Act. Pacifique
11/05/2016
101,48 Act. Pacifique
10/05/2016
101,52 Act. Pacifique
09/05/2016
100,89 Act. Pacifique
08/05/2016
100,80 Act. Pacifique
07/05/2016
100,80 Act. Pacifique
06/05/2016
100,80 Act. Pacifique
05/05/2016
101,36 Act. Pacifique
04/05/2016
101,21 Act. Pacifique
03/05/2016
101,81 Act. Pacifique
02/05/2016
102,77 Act. Pacifique
01/05/2016
103,72 Act. Pacifique
30/04/2016
103,72 Act. Pacifique
29/04/2016
103,72 Act. Pacifique
28/04/2016
104,50 Act. Pacifique
27/04/2016
104,81 Act. Pacifique
26/04/2016
105,80 Act. Pacifique
25/04/2016
106,40 Act. Pacifique
24/04/2016
106,90 Act. Pacifique
23/04/2016
106,90 Act. Pacifique
22/04/2016
106,90 Act. Pacifique
21/04/2016
107,09 Act. Pacifique
20/04/2016
105,97 Act. Pacifique
19/04/2016
105,74 Act. Pacifique
18/04/2016
104,80 Act. Pacifique
17/04/2016
105,61 Act. Pacifique
16/04/2016
105,61 Act. Pacifique
15/04/2016
105,61 Act. Pacifique
14/04/2016
105,69 Act. Pacifique
13/04/2016
104,12 Act. Pacifique
12/04/2016
101,75 Act. Pacifique
11/04/2016
100,67 Act. Pacifique
10/04/2016
100,55 Act. Pacifique
09/04/2016
100,55 Act. Pacifique
08/04/2016
100,55 Act. Pacifique
07/04/2016
100,21 Act. Pacifique
06/04/2016
99,76 Act. Pacifique
05/04/2016
99,51 Act. Pacifique
04/04/2016
100,82 Act. Pacifique
03/04/2016
100,95 Act. Pacifique
02/04/2016
100,95 Act. Pacifique
01/04/2016
100,95 Act. Pacifique
31/03/2016
102,62 Act. Pacifique
30/03/2016
103,01 Act. Pacifique
29/03/2016
102,89 Act. Pacifique
28/03/2016
103,01 Act. Pacifique
27/03/2016
103,03 Act. Pacifique
26/03/2016
103,03 Act. Pacifique
25/03/2016
103,03 Act. Pacifique
24/03/2016
103,02 Act. Pacifique
23/03/2016
103,81 Act. Pacifique
22/03/2016
104,18 Act. Pacifique
21/03/2016
103,39 Act. Pacifique
20/03/2016
103,31 Act. Pacifique
19/03/2016
103,30 Act. Pacifique
18/03/2016
103,30 Act. Pacifique
17/03/2016
102,87 Act. Pacifique
16/03/2016
102,93 Act. Pacifique
15/03/2016
102,96 Act. Pacifique
14/03/2016
103,62 Act. Pacifique
13/03/2016
102,84 Act. Pacifique
12/03/2016
102,84 Act. Pacifique
11/03/2016
102,84 Act. Pacifique
10/03/2016
102,88 Act. Pacifique
09/03/2016
102,73 Act. Pacifique
08/03/2016
102,32 Act. Pacifique
07/03/2016
103,51 Act. Pacifique
06/03/2016
103,35 Act. Pacifique
05/03/2016
103,35 Act. Pacifique
04/03/2016
103,35 Act. Pacifique
03/03/2016
103,02 Act. Pacifique
02/03/2016
102,02 Act. Pacifique
01/03/2016
99,48 Act. Pacifique
29/02/2016
98,45 Act. Pacifique
28/02/2016
97,94 Act. Pacifique
27/02/2016
97,94 Act. Pacifique
26/02/2016
97,94 Act. Pacifique
25/02/2016
97,14 Act. Pacifique
24/02/2016
97,27 Act. Pacifique
23/02/2016
98,16 Act. Pacifique
22/02/2016
98,16 Act. Pacifique
21/02/2016
96,72 Act. Pacifique
20/02/2016
96,72 Act. Pacifique
19/02/2016
96,72 Act. Pacifique
18/02/2016
97,11 Act. Pacifique
17/02/2016
95,38 Act. Pacifique
16/02/2016
95,34 Act. Pacifique
15/02/2016
94,29 Act. Pacifique
14/02/2016
91,21 Act. Pacifique
13/02/2016
91,21 Act. Pacifique
12/02/2016
91,21 Act. Pacifique
11/02/2016
91,94 Act. Pacifique
10/02/2016
93,55 Act. Pacifique
09/02/2016
94,24 Act. Pacifique
08/02/2016
96,69 Act. Pacifique
07/02/2016
96,75 Act. Pacifique
06/02/2016
96,75 Act. Pacifique
05/02/2016
96,75 Act. Pacifique
04/02/2016
96,97 Act. Pacifique
03/02/2016
97,51 Act. Pacifique
02/02/2016
99,34 Act. Pacifique
01/02/2016
100,41 Act. Pacifique
31/01/2016
99,87 Act. Pacifique
30/01/2016
99,87 Act. Pacifique
29/01/2016
99,87 Act. Pacifique
28/01/2016
98,30 Act. Pacifique
27/01/2016
98,28 Act. Pacifique
26/01/2016
97,77 Act. Pacifique
25/01/2016
98,85 Act. Pacifique
24/01/2016
98,11 Act. Pacifique
23/01/2016
98,11 Act. Pacifique
22/01/2016
98,11 Act. Pacifique
21/01/2016
95,27 Act. Pacifique
20/01/2016
95,73 Act. Pacifique
19/01/2016
98,25 Act. Pacifique
18/01/2016
97,61 Act. Pacifique
17/01/2016
97,87 Act. Pacifique
16/01/2016
97,87 Act. Pacifique
15/01/2016
97,87 Act. Pacifique
14/01/2016
99,34 Act. Pacifique
13/01/2016
101,13 Act. Pacifique
12/01/2016
100,23 Act. Pacifique
11/01/2016
100,86 Act. Pacifique
10/01/2016
101,82 Act. Pacifique
09/01/2016
101,82 Act. Pacifique
08/01/2016
101,82 Act. Pacifique
07/01/2016
102,68 Act. Pacifique
06/01/2016
105,89 Act. Pacifique
05/01/2016
107,09 Act. Pacifique
04/01/2016
106,70 Act. Pacifique
03/01/2016
108,52 Act. Pacifique
02/01/2016
108,52 Act. Pacifique
01/01/2016
108,52 Act. Pacifique
31/12/2015
108,52 Act. Pacifique
30/12/2015
108,31 Act. Pacifique
29/12/2015
108,05 Act. Pacifique
28/12/2015
107,14 Act. Pacifique
27/12/2015
107,43 Act. Pacifique
26/12/2015
107,43 Act. Pacifique
25/12/2015
107,43 Act. Pacifique
24/12/2015
107,43 Act. Pacifique
23/12/2015
107,31 Act. Pacifique
22/12/2015
106,48 Act. Pacifique
21/12/2015
106,58 Act. Pacifique
20/12/2015
106,81 Act. Pacifique
19/12/2015
106,81 Act. Pacifique
18/12/2015
106,81 Act. Pacifique
17/12/2015
107,14 Act. Pacifique
16/12/2015
105,54 Act. Pacifique
15/12/2015
103,81 Act. Pacifique
14/12/2015
103,79 Act. Pacifique
13/12/2015
104,98 Act. Pacifique
12/12/2015
104,98 Act. Pacifique
11/12/2015
104,98 Act. Pacifique
10/12/2015
106,04 Act. Pacifique
09/12/2015
106,34 Act. Pacifique
08/12/2015
107,55 Act. Pacifique
07/12/2015
108,99 Act. Pacifique
06/12/2015
108,73 Act. Pacifique
05/12/2015
108,73 Act. Pacifique
04/12/2015
108,73 Act. Pacifique
03/12/2015
111,04 Act. Pacifique
02/12/2015
112,79 Act. Pacifique
01/12/2015
112,68 Act. Pacifique
30/11/2015
111,43 Act. Pacifique
29/11/2015
111,78 Act. Pacifique
28/11/2015
111,78 Act. Pacifique
27/11/2015
111,78 Act. Pacifique
26/11/2015
112,49 Act. Pacifique
25/11/2015
112,53 Act. Pacifique
24/11/2015
112,33 Act. Pacifique
23/11/2015
112,50 Act. Pacifique
22/11/2015
112,19 Act. Pacifique
21/11/2015
112,19 Act. Pacifique
20/11/2015
112,19 Act. Pacifique
19/11/2015
111,25 Act. Pacifique
18/11/2015
110,08 Act. Pacifique
17/11/2015
110,03 Act. Pacifique
16/11/2015
108,57 Act. Pacifique
15/11/2015
109,17 Act. Pacifique
14/11/2015
109,21 Act. Pacifique
13/11/2015
109,21 Act. Pacifique
12/11/2015
110,32 Act. Pacifique
11/11/2015
110,17 Act. Pacifique
10/11/2015
110,07 Act. Pacifique
09/11/2015
110,09 Act. Pacifique
08/11/2015
110,29 Act. Pacifique
07/11/2015
110,29 Act. Pacifique
06/11/2015
110,29 Act. Pacifique
05/11/2015
110,09 Act. Pacifique
04/11/2015
109,93 Act. Pacifique
03/11/2015
108,50 Act. Pacifique
02/11/2015
107,31 Act. Pacifique
01/11/2015
108,09 Act. Pacifique
31/10/2015
108,09 Act. Pacifique
30/10/2015
108,09 Act. Pacifique
29/10/2015
108,65 Act. Pacifique
28/10/2015
108,58 Act. Pacifique
27/10/2015
109,26 Act. Pacifique
26/10/2015
109,69 Act. Pacifique
25/10/2015
109,29 Act. Pacifique
24/10/2015
109,29 Act. Pacifique
23/10/2015
109,29 Act. Pacifique
22/10/2015
106,41 Act. Pacifique
21/10/2015
105,36 Act. Pacifique
20/10/2015
105,21 Act. Pacifique
19/10/2015
105,64 Act. Pacifique
18/10/2015
105,49 Act. Pacifique
17/10/2015
105,49 Act. Pacifique
16/10/2015
105,49 Act. Pacifique
15/10/2015
104,70 Act. Pacifique
14/10/2015
103,22 Act. Pacifique
13/10/2015
104,10 Act. Pacifique
12/10/2015
105,02 Act. Pacifique
11/10/2015
104,86 Act. Pacifique
10/10/2015
104,86 Act. Pacifique
09/10/2015
104,86 Act. Pacifique
08/10/2015
104,02 Act. Pacifique
07/10/2015
104,21 Act. Pacifique
06/10/2015
102,60 Act. Pacifique
05/10/2015
101,88 Act. Pacifique
04/10/2015
100,39 Act. Pacifique
03/10/2015
100,39 Act. Pacifique
02/10/2015
100,39 Act. Pacifique
01/10/2015
100,33 Act. Pacifique
30/09/2015
98,98 Act. Pacifique
29/09/2015
97,32 Act. Pacifique
28/09/2015
99,35 Act. Pacifique
27/09/2015
99,79 Act. Pacifique
26/09/2015
99,79 Act. Pacifique
25/09/2015
99,79 Act. Pacifique
24/09/2015
98,99 Act. Pacifique
23/09/2015
100,46 Act. Pacifique
22/09/2015
101,51 Act. Pacifique
21/09/2015
101,35 Act. Pacifique
20/09/2015
101,17 Act. Pacifique
19/09/2015
101,17 Act. Pacifique
18/09/2015
101,17 Act. Pacifique
17/09/2015
101,63 Act. Pacifique
16/09/2015
101,49 Act. Pacifique
15/09/2015
100,00 FF-SINGAPORE Y USD
21/02/2017
118,51 FF-SINGAPORE Y USD
20/02/2017
118,62 FF-SINGAPORE Y USD
19/02/2017
118,94 FF-SINGAPORE Y USD
18/02/2017
118,94 FF-SINGAPORE Y USD
17/02/2017
118,94 FF-SINGAPORE Y USD
16/02/2017
118,92 FF-SINGAPORE Y USD
15/02/2017
119,90 FF-SINGAPORE Y USD
14/02/2017
118,18 FF-SINGAPORE Y USD
13/02/2017
119,28 FF-SINGAPORE Y USD
12/02/2017
119,07 FF-SINGAPORE Y USD
11/02/2017
119,07 FF-SINGAPORE Y USD
10/02/2017
119,07 FF-SINGAPORE Y USD
09/02/2017
117,94 FF-SINGAPORE Y USD
08/02/2017
117,82 FF-SINGAPORE Y USD
07/02/2017
117,81 FF-SINGAPORE Y USD
06/02/2017
117,09 FF-SINGAPORE Y USD
05/02/2017
117,09 FF-SINGAPORE Y USD
04/02/2017
117,09 FF-SINGAPORE Y USD
03/02/2017
117,09 FF-SINGAPORE Y USD
02/02/2017
116,15 FF-SINGAPORE Y USD
01/02/2017
116,03 FF-SINGAPORE Y USD
31/01/2017
116,20 FF-SINGAPORE Y USD
30/01/2017
116,71 FF-SINGAPORE Y USD
29/01/2017
116,16 FF-SINGAPORE Y USD
28/01/2017
116,16 FF-SINGAPORE Y USD
27/01/2017
116,16 FF-SINGAPORE Y USD
26/01/2017
115,53 FF-SINGAPORE Y USD
25/01/2017
115,70 FF-SINGAPORE Y USD
24/01/2017
115,75 FF-SINGAPORE Y USD
23/01/2017
114,94 FF-SINGAPORE Y USD
22/01/2017
114,99 FF-SINGAPORE Y USD
21/01/2017
114,99 FF-SINGAPORE Y USD
20/01/2017
114,99 FF-SINGAPORE Y USD
19/01/2017
114,07 FF-SINGAPORE Y USD
18/01/2017
114,43 FF-SINGAPORE Y USD
17/01/2017
114,96 FF-SINGAPORE Y USD
16/01/2017
115,19 FF-SINGAPORE Y USD
15/01/2017
114,78 FF-SINGAPORE Y USD
14/01/2017
114,78 FF-SINGAPORE Y USD
13/01/2017
114,78 FF-SINGAPORE Y USD
12/01/2017
113,85 FF-SINGAPORE Y USD
11/01/2017
115,32 FF-SINGAPORE Y USD
10/01/2017
115,05 FF-SINGAPORE Y USD
09/01/2017
114,97 FF-SINGAPORE Y USD
08/01/2017
113,32 FF-SINGAPORE Y USD
07/01/2017
113,32 FF-SINGAPORE Y USD
06/01/2017
113,32 FF-SINGAPORE Y USD
05/01/2017
114,48 FF-SINGAPORE Y USD
04/01/2017
113,45 FF-SINGAPORE Y USD
03/01/2017
112,27 FF-SINGAPORE Y USD
02/01/2017
110,66 FF-SINGAPORE Y USD
01/01/2017
109,97 FF-SINGAPORE Y USD
31/12/2016
109,97 FF-SINGAPORE Y USD
30/12/2016
109,97 FF-SINGAPORE Y USD
29/12/2016
110,89 FF-SINGAPORE Y USD
28/12/2016
111,45 FF-SINGAPORE Y USD
27/12/2016
110,87 FF-SINGAPORE Y USD
26/12/2016
110,21 FF-SINGAPORE Y USD
25/12/2016
110,21 FF-SINGAPORE Y USD
24/12/2016
110,21 FF-SINGAPORE Y USD
23/12/2016
110,21 FF-SINGAPORE Y USD
22/12/2016
110,45 FF-SINGAPORE Y USD
21/12/2016
111,89 FF-SINGAPORE Y USD
20/12/2016
112,20 FF-SINGAPORE Y USD
19/12/2016
111,98 FF-SINGAPORE Y USD
18/12/2016
112,56 FF-SINGAPORE Y USD
17/12/2016
112,56 FF-SINGAPORE Y USD
16/12/2016
112,56 FF-SINGAPORE Y USD
15/12/2016
112,88 FF-SINGAPORE Y USD
14/12/2016
112,84 FF-SINGAPORE Y USD
13/12/2016
113,31 FF-SINGAPORE Y USD
12/12/2016
112,92 FF-SINGAPORE Y USD
11/12/2016
113,43 FF-SINGAPORE Y USD
10/12/2016
113,43 FF-SINGAPORE Y USD
09/12/2016
113,43 FF-SINGAPORE Y USD
08/12/2016
111,92 FF-SINGAPORE Y USD
07/12/2016
112,57 FF-SINGAPORE Y USD
06/12/2016
112,10 FF-SINGAPORE Y USD
05/12/2016
111,91 FF-SINGAPORE Y USD
04/12/2016
112,33 FF-SINGAPORE Y USD
03/12/2016
112,33 FF-SINGAPORE Y USD
02/12/2016
112,33 FF-SINGAPORE Y USD
01/12/2016
112,06 FF-SINGAPORE Y USD
30/11/2016
110,81 FF-SINGAPORE Y USD
29/11/2016
111,32 FF-SINGAPORE Y USD
28/11/2016
110,98 FF-SINGAPORE Y USD
27/11/2016
110,51 FF-SINGAPORE Y USD
26/11/2016
110,51 FF-SINGAPORE Y USD
25/11/2016
110,51 FF-SINGAPORE Y USD
24/11/2016
110,22 FF-SINGAPORE Y USD
23/11/2016
109,44 FF-SINGAPORE Y USD
22/11/2016
109,18 FF-SINGAPORE Y USD
21/11/2016
109,04 FF-SINGAPORE Y USD
20/11/2016
109,48 FF-SINGAPORE Y USD
19/11/2016
109,48 FF-SINGAPORE Y USD
18/11/2016
109,48 FF-SINGAPORE Y USD
17/11/2016
108,58 FF-SINGAPORE Y USD
16/11/2016
108,10 FF-SINGAPORE Y USD
15/11/2016
107,68 FF-SINGAPORE Y USD
14/11/2016
107,03 FF-SINGAPORE Y USD
13/11/2016
107,14 FF-SINGAPORE Y USD
12/11/2016
107,14 FF-SINGAPORE Y USD
11/11/2016
107,14 FF-SINGAPORE Y USD
10/11/2016
108,26 FF-SINGAPORE Y USD
09/11/2016
108,25 FF-SINGAPORE Y USD
08/11/2016
108,61 FF-SINGAPORE Y USD
07/11/2016
107,96 FF-SINGAPORE Y USD
06/11/2016
107,76 FF-SINGAPORE Y USD
05/11/2016
107,76 FF-SINGAPORE Y USD
04/11/2016
107,76 FF-SINGAPORE Y USD
03/11/2016
108,15 FF-SINGAPORE Y USD
02/11/2016
108,15 FF-SINGAPORE Y USD
01/11/2016
108,43 FF-SINGAPORE Y USD
31/10/2016
109,41 FF-SINGAPORE Y USD
30/10/2016
109,76 FF-SINGAPORE Y USD
29/10/2016
109,76 FF-SINGAPORE Y USD
28/10/2016
109,76 FF-SINGAPORE Y USD
27/10/2016
109,81 FF-SINGAPORE Y USD
26/10/2016
110,45 FF-SINGAPORE Y USD
25/10/2016
111,20 FF-SINGAPORE Y USD
24/10/2016
111,01 FF-SINGAPORE Y USD
23/10/2016
110,33 FF-SINGAPORE Y USD
22/10/2016
110,33 FF-SINGAPORE Y USD
21/10/2016
110,33 FF-SINGAPORE Y USD
20/10/2016
109,80 FF-SINGAPORE Y USD
19/10/2016
110,53 FF-SINGAPORE Y USD
18/10/2016
109,87 FF-SINGAPORE Y USD
17/10/2016
109,04 FF-SINGAPORE Y USD
16/10/2016
108,96 FF-SINGAPORE Y USD
15/10/2016
108,96 FF-SINGAPORE Y USD
14/10/2016
108,96 FF-SINGAPORE Y USD
13/10/2016
108,50 FF-SINGAPORE Y USD
12/10/2016
109,09 FF-SINGAPORE Y USD
11/10/2016
109,94 FF-SINGAPORE Y USD
10/10/2016
110,66 FF-SINGAPORE Y USD
09/10/2016
110,46 FF-SINGAPORE Y USD
08/10/2016
110,46 FF-SINGAPORE Y USD
07/10/2016
110,46 FF-SINGAPORE Y USD
06/10/2016
110,62 FF-SINGAPORE Y USD
05/10/2016
110,56 FF-SINGAPORE Y USD
04/10/2016
110,86 FF-SINGAPORE Y USD
03/10/2016
109,92 FF-SINGAPORE Y USD
02/10/2016
111,26 FF-SINGAPORE Y USD
01/10/2016
111,26 FF-SINGAPORE Y USD
30/09/2016
111,26 FF-SINGAPORE Y USD
29/09/2016
110,67 FF-SINGAPORE Y USD
28/09/2016
109,82 FF-SINGAPORE Y USD
27/09/2016
110,07 FF-SINGAPORE Y USD
26/09/2016
109,36 FF-SINGAPORE Y USD
25/09/2016
109,93 FF-SINGAPORE Y USD
24/09/2016
109,93 FF-SINGAPORE Y USD
23/09/2016
109,93 FF-SINGAPORE Y USD
22/09/2016
109,90 FF-SINGAPORE Y USD
21/09/2016
110,56 FF-SINGAPORE Y USD
20/09/2016
110,02 FF-SINGAPORE Y USD
19/09/2016
110,31 FF-SINGAPORE Y USD
18/09/2016
108,30 FF-SINGAPORE Y USD
17/09/2016
108,30 FF-SINGAPORE Y USD
16/09/2016
108,30 FF-SINGAPORE Y USD
15/09/2016
108,43 FF-SINGAPORE Y USD
14/09/2016
108,58 FF-SINGAPORE Y USD
13/09/2016
107,90 FF-SINGAPORE Y USD
12/09/2016
109,71 FF-SINGAPORE Y USD
11/09/2016
109,80 FF-SINGAPORE Y USD
10/09/2016
109,80 FF-SINGAPORE Y USD
09/09/2016
109,80 FF-SINGAPORE Y USD
08/09/2016
111,14 FF-SINGAPORE Y USD
07/09/2016
111,92 FF-SINGAPORE Y USD
06/09/2016
113,01 FF-SINGAPORE Y USD
05/09/2016
111,01 FF-SINGAPORE Y USD
04/09/2016
108,92 FF-SINGAPORE Y USD
03/09/2016
108,92 FF-SINGAPORE Y USD
02/09/2016
108,92 FF-SINGAPORE Y USD
01/09/2016
109,28 FF-SINGAPORE Y USD
31/08/2016
109,32 FF-SINGAPORE Y USD
30/08/2016
109,06 FF-SINGAPORE Y USD
29/08/2016
109,45 FF-SINGAPORE Y USD
28/08/2016
109,79 FF-SINGAPORE Y USD
27/08/2016
109,79 FF-SINGAPORE Y USD
26/08/2016
109,79 FF-SINGAPORE Y USD
25/08/2016
110,09 FF-SINGAPORE Y USD
24/08/2016
110,11 FF-SINGAPORE Y USD
23/08/2016
109,22 FF-SINGAPORE Y USD
22/08/2016
109,03 FF-SINGAPORE Y USD
21/08/2016
109,54 FF-SINGAPORE Y USD
20/08/2016
109,54 FF-SINGAPORE Y USD
19/08/2016
109,54 FF-SINGAPORE Y USD
18/08/2016
109,79 FF-SINGAPORE Y USD
17/08/2016
109,73 FF-SINGAPORE Y USD
16/08/2016
110,44 FF-SINGAPORE Y USD
15/08/2016
111,88 FF-SINGAPORE Y USD
14/08/2016
111,39 FF-SINGAPORE Y USD
13/08/2016
111,39 FF-SINGAPORE Y USD
12/08/2016
111,39 FF-SINGAPORE Y USD
11/08/2016
111,65 FF-SINGAPORE Y USD
10/08/2016
111,03 FF-SINGAPORE Y USD
09/08/2016
111,89 FF-SINGAPORE Y USD
08/08/2016
111,19 FF-SINGAPORE Y USD
07/08/2016
109,69 FF-SINGAPORE Y USD
06/08/2016
109,69 FF-SINGAPORE Y USD
05/08/2016
109,69 FF-SINGAPORE Y USD
04/08/2016
110,09 FF-SINGAPORE Y USD
03/08/2016
109,36 FF-SINGAPORE Y USD
02/08/2016
109,73 FF-SINGAPORE Y USD
01/08/2016
110,93 FF-SINGAPORE Y USD
31/07/2016
111,95 FF-SINGAPORE Y USD
30/07/2016
111,95 FF-SINGAPORE Y USD
29/07/2016
111,95 FF-SINGAPORE Y USD
28/07/2016
112,28 FF-SINGAPORE Y USD
27/07/2016
113,29 FF-SINGAPORE Y USD
26/07/2016
113,03 FF-SINGAPORE Y USD
25/07/2016
112,66 FF-SINGAPORE Y USD
24/07/2016
113,47 FF-SINGAPORE Y USD
23/07/2016
113,47 FF-SINGAPORE Y USD
22/07/2016
113,47 FF-SINGAPORE Y USD
21/07/2016
113,77 FF-SINGAPORE Y USD
20/07/2016
114,09 FF-SINGAPORE Y USD
19/07/2016
112,94 FF-SINGAPORE Y USD
18/07/2016
113,27 FF-SINGAPORE Y USD
17/07/2016
112,71 FF-SINGAPORE Y USD
16/07/2016
112,71 FF-SINGAPORE Y USD
15/07/2016
112,71 FF-SINGAPORE Y USD
14/07/2016
112,52 FF-SINGAPORE Y USD
13/07/2016
112,87 FF-SINGAPORE Y USD
12/07/2016
112,16 FF-SINGAPORE Y USD
11/07/2016
111,67 FF-SINGAPORE Y USD
10/07/2016
111,36 FF-SINGAPORE Y USD
09/07/2016
111,36 FF-SINGAPORE Y USD
08/07/2016
111,36 FF-SINGAPORE Y USD
07/07/2016
110,75 FF-SINGAPORE Y USD
06/07/2016
110,55 FF-SINGAPORE Y USD
05/07/2016
110,09 FF-SINGAPORE Y USD
04/07/2016
110,98 FF-SINGAPORE Y USD
03/07/2016
110,51 FF-SINGAPORE Y USD
02/07/2016
110,51 FF-SINGAPORE Y USD
01/07/2016
110,51 FF-SINGAPORE Y USD
30/06/2016
110,22 FF-SINGAPORE Y USD
29/06/2016
109,22 FF-SINGAPORE Y USD
28/06/2016
107,24 FF-SINGAPORE Y USD
27/06/2016
105,91 FF-SINGAPORE Y USD
26/06/2016
107,51 FF-SINGAPORE Y USD
25/06/2016
107,51 FF-SINGAPORE Y USD
24/06/2016
107,51 FF-SINGAPORE Y USD
23/06/2016
106,75 FF-SINGAPORE Y USD
22/06/2016
107,65 FF-SINGAPORE Y USD
21/06/2016
106,96 FF-SINGAPORE Y USD
20/06/2016
106,99 FF-SINGAPORE Y USD
19/06/2016
105,92 FF-SINGAPORE Y USD
18/06/2016
105,92 FF-SINGAPORE Y USD
17/06/2016
105,92 FF-SINGAPORE Y USD
16/06/2016
106,57 FF-SINGAPORE Y USD
15/06/2016
106,65 FF-SINGAPORE Y USD
14/06/2016
106,39 FF-SINGAPORE Y USD
13/06/2016
106,69 FF-SINGAPORE Y USD
12/06/2016
107,45 FF-SINGAPORE Y USD
11/06/2016
107,45 FF-SINGAPORE Y USD
10/06/2016
107,45 FF-SINGAPORE Y USD
09/06/2016
107,78 FF-SINGAPORE Y USD
08/06/2016
108,44 FF-SINGAPORE Y USD
07/06/2016
108,13 FF-SINGAPORE Y USD
06/06/2016
107,13 FF-SINGAPORE Y USD
05/06/2016
107,88 FF-SINGAPORE Y USD
04/06/2016
107,88 FF-SINGAPORE Y USD
03/06/2016
107,88 FF-SINGAPORE Y USD
02/06/2016
106,54 FF-SINGAPORE Y USD
01/06/2016
106,17 FF-SINGAPORE Y USD
31/05/2016
106,26 FF-SINGAPORE Y USD
30/05/2016
106,10 FF-SINGAPORE Y USD
29/05/2016
106,53 FF-SINGAPORE Y USD
28/05/2016
106,53 FF-SINGAPORE Y USD
27/05/2016
106,53 FF-SINGAPORE Y USD
26/05/2016
105,62 FF-SINGAPORE Y USD
25/05/2016
105,42 FF-SINGAPORE Y USD
24/05/2016
104,81 FF-SINGAPORE Y USD
23/05/2016
104,37 FF-SINGAPORE Y USD
22/05/2016
104,23 FF-SINGAPORE Y USD
21/05/2016
104,23 FF-SINGAPORE Y USD
20/05/2016
104,23 FF-SINGAPORE Y USD
19/05/2016
103,63 FF-SINGAPORE Y USD
18/05/2016
104,58 FF-SINGAPORE Y USD
17/05/2016
104,62 FF-SINGAPORE Y USD
16/05/2016
103,56 FF-SINGAPORE Y USD
15/05/2016
103,05 FF-SINGAPORE Y USD
14/05/2016
103,05 FF-SINGAPORE Y USD
13/05/2016
103,05 FF-SINGAPORE Y USD
12/05/2016
102,18 FF-SINGAPORE Y USD
11/05/2016
102,59 FF-SINGAPORE Y USD
10/05/2016
103,20 FF-SINGAPORE Y USD
09/05/2016
103,32 FF-SINGAPORE Y USD
08/05/2016
102,93 FF-SINGAPORE Y USD
07/05/2016
102,93 FF-SINGAPORE Y USD
06/05/2016
102,93 FF-SINGAPORE Y USD
05/05/2016
103,61 FF-SINGAPORE Y USD
04/05/2016
102,92 FF-SINGAPORE Y USD
03/05/2016
103,72 FF-SINGAPORE Y USD
02/05/2016
105,98 FF-SINGAPORE Y USD
01/05/2016
106,32 FF-SINGAPORE Y USD
30/04/2016
106,32 FF-SINGAPORE Y USD
29/04/2016
106,32 FF-SINGAPORE Y USD
28/04/2016
108,14 FF-SINGAPORE Y USD
27/04/2016
108,16 FF-SINGAPORE Y USD
26/04/2016
108,72 FF-SINGAPORE Y USD
25/04/2016
109,04 FF-SINGAPORE Y USD
24/04/2016
109,95 FF-SINGAPORE Y USD
23/04/2016
109,95 FF-SINGAPORE Y USD
22/04/2016
109,95 FF-SINGAPORE Y USD
21/04/2016
110,06 FF-SINGAPORE Y USD
20/04/2016
109,83 FF-SINGAPORE Y USD
19/04/2016
110,58 FF-SINGAPORE Y USD
18/04/2016
108,93 FF-SINGAPORE Y USD
17/04/2016
108,65 FF-SINGAPORE Y USD
16/04/2016
108,65 FF-SINGAPORE Y USD
15/04/2016
108,65 FF-SINGAPORE Y USD
14/04/2016
108,35 FF-SINGAPORE Y USD
13/04/2016
108,01 FF-SINGAPORE Y USD
12/04/2016
105,89 FF-SINGAPORE Y USD
11/04/2016
105,45 FF-SINGAPORE Y USD
10/04/2016
105,30 FF-SINGAPORE Y USD
09/04/2016
105,30 FF-SINGAPORE Y USD
08/04/2016
105,30 FF-SINGAPORE Y USD
07/04/2016
104,99 FF-SINGAPORE Y USD
06/04/2016
105,45 FF-SINGAPORE Y USD
05/04/2016
104,27 FF-SINGAPORE Y USD
04/04/2016
104,84 FF-SINGAPORE Y USD
03/04/2016
104,66 FF-SINGAPORE Y USD
02/04/2016
104,66 FF-SINGAPORE Y USD
01/04/2016
104,66 FF-SINGAPORE Y USD
31/03/2016
105,89 FF-SINGAPORE Y USD
30/03/2016
106,76 FF-SINGAPORE Y USD
29/03/2016
105,68 FF-SINGAPORE Y USD
28/03/2016
105,65 FF-SINGAPORE Y USD
27/03/2016
106,26 FF-SINGAPORE Y USD
26/03/2016
106,26 FF-SINGAPORE Y USD
25/03/2016
106,26 FF-SINGAPORE Y USD
24/03/2016
106,36 FF-SINGAPORE Y USD
23/03/2016
107,11 FF-SINGAPORE Y USD
22/03/2016
107,42 FF-SINGAPORE Y USD
21/03/2016
106,96 FF-SINGAPORE Y USD
20/03/2016
108,09 FF-SINGAPORE Y USD
19/03/2016
108,09 FF-SINGAPORE Y USD
18/03/2016
108,09 FF-SINGAPORE Y USD
17/03/2016
107,19 FF-SINGAPORE Y USD
16/03/2016
106,00 FF-SINGAPORE Y USD
15/03/2016
105,26 FF-SINGAPORE Y USD
14/03/2016
105,88 FF-SINGAPORE Y USD
13/03/2016
105,95 FF-SINGAPORE Y USD
12/03/2016
105,95 FF-SINGAPORE Y USD
11/03/2016
105,95 FF-SINGAPORE Y USD
10/03/2016
106,45 FF-SINGAPORE Y USD
09/03/2016
105,84 FF-SINGAPORE Y USD
08/03/2016
104,29 FF-SINGAPORE Y USD
07/03/2016
106,55 FF-SINGAPORE Y USD
06/03/2016
107,52 FF-SINGAPORE Y USD
05/03/2016
107,52 FF-SINGAPORE Y USD
04/03/2016
107,52 FF-SINGAPORE Y USD
03/03/2016
105,82 FF-SINGAPORE Y USD
02/03/2016
104,22 FF-SINGAPORE Y USD
01/03/2016
102,94 FF-SINGAPORE Y USD
29/02/2016
102,22 FF-SINGAPORE Y USD
28/02/2016
99,87 FF-SINGAPORE Y USD
27/02/2016
99,87 FF-SINGAPORE Y USD
26/02/2016
99,87 FF-SINGAPORE Y USD
25/02/2016
98,96 FF-SINGAPORE Y USD
24/02/2016
99,21 FF-SINGAPORE Y USD
23/02/2016
100,47 FF-SINGAPORE Y USD
22/02/2016
101,08 FF-SINGAPORE Y USD
21/02/2016
99,14 FF-SINGAPORE Y USD
20/02/2016
99,14 FF-SINGAPORE Y USD
19/02/2016
99,14 FF-SINGAPORE Y USD
18/02/2016
99,36 FF-SINGAPORE Y USD
17/02/2016
98,42 FF-SINGAPORE Y USD
16/02/2016
98,34 FF-SINGAPORE Y USD
15/02/2016
97,70 FF-SINGAPORE Y USD
14/02/2016
95,04 FF-SINGAPORE Y USD
13/02/2016
95,04 FF-SINGAPORE Y USD
12/02/2016
95,04 FF-SINGAPORE Y USD
11/02/2016
94,98 FF-SINGAPORE Y USD
10/02/2016
96,42 FF-SINGAPORE Y USD
09/02/2016
96,43 FF-SINGAPORE Y USD
08/02/2016
97,20 FF-SINGAPORE Y USD
07/02/2016
96,82 FF-SINGAPORE Y USD
06/02/2016
96,82 FF-SINGAPORE Y USD
05/02/2016
96,82 FF-SINGAPORE Y USD
04/02/2016
95,88 FF-SINGAPORE Y USD
03/02/2016
95,98 FF-SINGAPORE Y USD
02/02/2016
96,90 FF-SINGAPORE Y USD
01/02/2016
98,24 FF-SINGAPORE Y USD
31/01/2016
98,47 FF-SINGAPORE Y USD
30/01/2016
98,47 FF-SINGAPORE Y USD
29/01/2016
98,47 FF-SINGAPORE Y USD
28/01/2016
96,15 FF-SINGAPORE Y USD
27/01/2016
96,26 FF-SINGAPORE Y USD
26/01/2016
97,26 FF-SINGAPORE Y USD
25/01/2016
97,71 FF-SINGAPORE Y USD
24/01/2016
97,53 FF-SINGAPORE Y USD
23/01/2016
97,53 FF-SINGAPORE Y USD
22/01/2016
97,53 FF-SINGAPORE Y USD
21/01/2016
95,37 FF-SINGAPORE Y USD
20/01/2016
95,14 FF-SINGAPORE Y USD
19/01/2016
98,09 FF-SINGAPORE Y USD
18/01/2016
96,21 FF-SINGAPORE Y USD
17/01/2016
97,12 FF-SINGAPORE Y USD
16/01/2016
97,12 FF-SINGAPORE Y USD
15/01/2016
97,12 FF-SINGAPORE Y USD
14/01/2016
98,35 FF-SINGAPORE Y USD
13/01/2016
100,10 FF-SINGAPORE Y USD
12/01/2016
99,63 FF-SINGAPORE Y USD
11/01/2016
99,23 FF-SINGAPORE Y USD
10/01/2016
100,04 FF-SINGAPORE Y USD
09/01/2016
100,04 FF-SINGAPORE Y USD
08/01/2016
100,04 FF-SINGAPORE Y USD
07/01/2016
101,13 FF-SINGAPORE Y USD
06/01/2016
103,85 FF-SINGAPORE Y USD
05/01/2016
105,27 FF-SINGAPORE Y USD
04/01/2016
103,63 FF-SINGAPORE Y USD
03/01/2016
105,74 FF-SINGAPORE Y USD
02/01/2016
105,74 FF-SINGAPORE Y USD
01/01/2016
105,74 FF-SINGAPORE Y USD
31/12/2015
105,74 FF-SINGAPORE Y USD
30/12/2015
105,68 FF-SINGAPORE Y USD
29/12/2015
105,63 FF-SINGAPORE Y USD
28/12/2015
104,92 FF-SINGAPORE Y USD
27/12/2015
105,58 FF-SINGAPORE Y USD
26/12/2015
105,58 FF-SINGAPORE Y USD
25/12/2015
105,58 FF-SINGAPORE Y USD
24/12/2015
105,58 FF-SINGAPORE Y USD
23/12/2015
105,57 FF-SINGAPORE Y USD
22/12/2015
105,01 FF-SINGAPORE Y USD
21/12/2015
105,08 FF-SINGAPORE Y USD
20/12/2015
105,09 FF-SINGAPORE Y USD
19/12/2015
105,09 FF-SINGAPORE Y USD
18/12/2015
105,09 FF-SINGAPORE Y USD
17/12/2015
104,00 FF-SINGAPORE Y USD
16/12/2015
104,16 FF-SINGAPORE Y USD
15/12/2015
103,11 FF-SINGAPORE Y USD
14/12/2015
102,63 FF-SINGAPORE Y USD
13/12/2015
103,33 FF-SINGAPORE Y USD
12/12/2015
103,33 FF-SINGAPORE Y USD
11/12/2015
103,33 FF-SINGAPORE Y USD
10/12/2015
105,51 FF-SINGAPORE Y USD
09/12/2015
105,64 FF-SINGAPORE Y USD
08/12/2015
106,38 FF-SINGAPORE Y USD
07/12/2015
107,97 FF-SINGAPORE Y USD
06/12/2015
107,57 FF-SINGAPORE Y USD
05/12/2015
107,57 FF-SINGAPORE Y USD
04/12/2015
107,57 FF-SINGAPORE Y USD
03/12/2015
109,16 FF-SINGAPORE Y USD
02/12/2015
108,81 FF-SINGAPORE Y USD
01/12/2015
108,82 FF-SINGAPORE Y USD
30/11/2015
108,40 FF-SINGAPORE Y USD
29/11/2015
108,06 FF-SINGAPORE Y USD
28/11/2015
108,06 FF-SINGAPORE Y USD
27/11/2015
108,06 FF-SINGAPORE Y USD
26/11/2015
108,70 FF-SINGAPORE Y USD
25/11/2015
109,71 FF-SINGAPORE Y USD
24/11/2015
109,47 FF-SINGAPORE Y USD
23/11/2015
108,61 FF-SINGAPORE Y USD
22/11/2015
109,09 FF-SINGAPORE Y USD
21/11/2015
109,09 FF-SINGAPORE Y USD
20/11/2015
109,09 FF-SINGAPORE Y USD
19/11/2015
108,89 FF-SINGAPORE Y USD
18/11/2015
107,51 FF-SINGAPORE Y USD
17/11/2015
108,43 FF-SINGAPORE Y USD
16/11/2015
107,47 FF-SINGAPORE Y USD
15/11/2015
106,74 FF-SINGAPORE Y USD
14/11/2015
106,74 FF-SINGAPORE Y USD
13/11/2015
106,74 FF-SINGAPORE Y USD
12/11/2015
108,81 FF-SINGAPORE Y USD
11/11/2015
109,76 FF-SINGAPORE Y USD
10/11/2015
109,70 FF-SINGAPORE Y USD
09/11/2015
109,36 FF-SINGAPORE Y USD
08/11/2015
108,99 FF-SINGAPORE Y USD
07/11/2015
108,99 FF-SINGAPORE Y USD
06/11/2015
108,99 FF-SINGAPORE Y USD
05/11/2015
110,05 FF-SINGAPORE Y USD
04/11/2015
110,46 FF-SINGAPORE Y USD
03/11/2015
109,22 FF-SINGAPORE Y USD
02/11/2015
108,15 FF-SINGAPORE Y USD
01/11/2015
108,61 FF-SINGAPORE Y USD
31/10/2015
108,61 FF-SINGAPORE Y USD
30/10/2015
108,61 FF-SINGAPORE Y USD
29/10/2015
109,47 FF-SINGAPORE Y USD
28/10/2015
109,88 FF-SINGAPORE Y USD
27/10/2015
109,91 FF-SINGAPORE Y USD
26/10/2015
111,54 FF-SINGAPORE Y USD
25/10/2015
109,89 FF-SINGAPORE Y USD
24/10/2015
109,89 FF-SINGAPORE Y USD
23/10/2015
109,89 FF-SINGAPORE Y USD
22/10/2015
107,07 FF-SINGAPORE Y USD
21/10/2015
106,18 FF-SINGAPORE Y USD
20/10/2015
106,20 FF-SINGAPORE Y USD
19/10/2015
106,68 FF-SINGAPORE Y USD
18/10/2015
107,02 FF-SINGAPORE Y USD
17/10/2015
107,02 FF-SINGAPORE Y USD
16/10/2015
107,02 FF-SINGAPORE Y USD
15/10/2015
106,08 FF-SINGAPORE Y USD
14/10/2015
105,06 FF-SINGAPORE Y USD
13/10/2015
104,30 FF-SINGAPORE Y USD
12/10/2015
105,51 FF-SINGAPORE Y USD
11/10/2015
105,31 FF-SINGAPORE Y USD
10/10/2015
105,31 FF-SINGAPORE Y USD
09/10/2015
105,31 FF-SINGAPORE Y USD
08/10/2015
103,70 FF-SINGAPORE Y USD
07/10/2015
103,90 FF-SINGAPORE Y USD
06/10/2015
101,66 FF-SINGAPORE Y USD
05/10/2015
100,38 FF-SINGAPORE Y USD
04/10/2015
97,87 FF-SINGAPORE Y USD
03/10/2015
97,87 FF-SINGAPORE Y USD
02/10/2015
97,87 FF-SINGAPORE Y USD
01/10/2015
98,39 FF-SINGAPORE Y USD
30/09/2015
98,48 FF-SINGAPORE Y USD
29/09/2015
97,69 FF-SINGAPORE Y USD
28/09/2015
97,91 FF-SINGAPORE Y USD
27/09/2015
99,91 FF-SINGAPORE Y USD
26/09/2015
99,91 FF-SINGAPORE Y USD
25/09/2015
99,91 FF-SINGAPORE Y USD
24/09/2015
98,79 FF-SINGAPORE Y USD
23/09/2015
100,01 FF-SINGAPORE Y USD
22/09/2015
101,11 FF-SINGAPORE Y USD
21/09/2015
101,13 FF-SINGAPORE Y USD
20/09/2015
100,42 FF-SINGAPORE Y USD
19/09/2015
100,42 FF-SINGAPORE Y USD
18/09/2015
100,42 FF-SINGAPORE Y USD
17/09/2015
101,37 FF-SINGAPORE Y USD
16/09/2015
101,93 FF-SINGAPORE Y USD
15/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-SINGAPORE Y USD 18,5112,5415,530,83
Act. Pacifique 24,2116,2716,181,02
MSCI Pacific 24,9116,7318,650,91
Performances annuelles
 2016
FF-SINGAPORE Y USD 3,99
Act. Pacifique 7,28
MSCI Pacific 7,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus