Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FSI GLOBAL LISTED INFRASTRUCTURE B GBP - GB00B8PLJ176

Performance en base 100 du 18/09/2015 au 07/12/2016
 
FSI GLOBAL LISTED INFRASTRUCTURE B GBP
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
07/12/2016
110,72 MSCI World/Utilities
06/12/2016
109,64 MSCI World/Utilities
05/12/2016
108,84 MSCI World/Utilities
04/12/2016
109,40 MSCI World/Utilities
03/12/2016
109,40 MSCI World/Utilities
02/12/2016
109,40 MSCI World/Utilities
01/12/2016
108,83 MSCI World/Utilities
30/11/2016
109,67 MSCI World/Utilities
29/11/2016
112,65 MSCI World/Utilities
28/11/2016
112,08 MSCI World/Utilities
27/11/2016
110,47 MSCI World/Utilities
26/11/2016
110,47 MSCI World/Utilities
25/11/2016
110,47 MSCI World/Utilities
24/11/2016
109,51 MSCI World/Utilities
23/11/2016
108,94 MSCI World/Utilities
22/11/2016
109,65 MSCI World/Utilities
21/11/2016
109,09 MSCI World/Utilities
20/11/2016
108,08 MSCI World/Utilities
19/11/2016
108,08 MSCI World/Utilities
18/11/2016
108,08 MSCI World/Utilities
17/11/2016
108,12 MSCI World/Utilities
16/11/2016
107,90 MSCI World/Utilities
15/11/2016
107,94 MSCI World/Utilities
14/11/2016
106,47 MSCI World/Utilities
13/11/2016
106,38 MSCI World/Utilities
12/11/2016
106,38 MSCI World/Utilities
11/11/2016
106,38 MSCI World/Utilities
10/11/2016
107,01 MSCI World/Utilities
09/11/2016
108,67 MSCI World/Utilities
08/11/2016
111,76 MSCI World/Utilities
07/11/2016
110,96 MSCI World/Utilities
06/11/2016
109,61 MSCI World/Utilities
05/11/2016
109,61 MSCI World/Utilities
04/11/2016
109,61 MSCI World/Utilities
03/11/2016
110,18 MSCI World/Utilities
02/11/2016
109,77 MSCI World/Utilities
01/11/2016
111,69 MSCI World/Utilities
31/10/2016
113,60 MSCI World/Utilities
30/10/2016
112,38 MSCI World/Utilities
29/10/2016
112,38 MSCI World/Utilities
28/10/2016
112,38 MSCI World/Utilities
27/10/2016
112,12 MSCI World/Utilities
26/10/2016
112,69 MSCI World/Utilities
25/10/2016
112,72 MSCI World/Utilities
24/10/2016
112,23 MSCI World/Utilities
23/10/2016
112,23 MSCI World/Utilities
22/10/2016
112,23 MSCI World/Utilities
21/10/2016
112,23 MSCI World/Utilities
20/10/2016
111,87 MSCI World/Utilities
19/10/2016
111,89 MSCI World/Utilities
18/10/2016
111,68 MSCI World/Utilities
17/10/2016
110,50 MSCI World/Utilities
16/10/2016
110,36 MSCI World/Utilities
15/10/2016
110,36 MSCI World/Utilities
14/10/2016
110,36 MSCI World/Utilities
13/10/2016
109,74 MSCI World/Utilities
12/10/2016
108,95 MSCI World/Utilities
11/10/2016
107,99 MSCI World/Utilities
10/10/2016
108,30 MSCI World/Utilities
09/10/2016
107,81 MSCI World/Utilities
08/10/2016
107,81 MSCI World/Utilities
07/10/2016
107,81 MSCI World/Utilities
06/10/2016
108,04 MSCI World/Utilities
05/10/2016
108,34 MSCI World/Utilities
04/10/2016
109,71 MSCI World/Utilities
03/10/2016
110,83 MSCI World/Utilities
02/10/2016
112,64 MSCI World/Utilities
01/10/2016
112,64 MSCI World/Utilities
30/09/2016
112,64 MSCI World/Utilities
29/09/2016
112,88 MSCI World/Utilities
28/09/2016
113,43 MSCI World/Utilities
27/09/2016
113,47 MSCI World/Utilities
26/09/2016
113,74 MSCI World/Utilities
25/09/2016
114,52 MSCI World/Utilities
24/09/2016
114,52 MSCI World/Utilities
23/09/2016
114,52 MSCI World/Utilities
22/09/2016
114,85 MSCI World/Utilities
21/09/2016
114,32 MSCI World/Utilities
20/09/2016
112,64 MSCI World/Utilities
19/09/2016
112,94 MSCI World/Utilities
18/09/2016
111,14 MSCI World/Utilities
17/09/2016
111,14 MSCI World/Utilities
16/09/2016
111,14 MSCI World/Utilities
15/09/2016
110,57 MSCI World/Utilities
14/09/2016
110,46 MSCI World/Utilities
13/09/2016
110,01 MSCI World/Utilities
12/09/2016
111,63 MSCI World/Utilities
11/09/2016
110,71 MSCI World/Utilities
10/09/2016
110,71 MSCI World/Utilities
09/09/2016
110,71 MSCI World/Utilities
08/09/2016
113,64 MSCI World/Utilities
07/09/2016
114,04 MSCI World/Utilities
06/09/2016
114,60 MSCI World/Utilities
05/09/2016
113,60 MSCI World/Utilities
04/09/2016
112,85 MSCI World/Utilities
03/09/2016
112,85 MSCI World/Utilities
02/09/2016
112,85 MSCI World/Utilities
01/09/2016
111,66 MSCI World/Utilities
31/08/2016
111,92 MSCI World/Utilities
30/08/2016
111,32 MSCI World/Utilities
29/08/2016
112,13 MSCI World/Utilities
28/08/2016
111,06 MSCI World/Utilities
27/08/2016
111,06 MSCI World/Utilities
26/08/2016
111,06 MSCI World/Utilities
25/08/2016
112,29 MSCI World/Utilities
24/08/2016
112,36 MSCI World/Utilities
23/08/2016
111,93 MSCI World/Utilities
22/08/2016
112,25 MSCI World/Utilities
21/08/2016
111,65 MSCI World/Utilities
20/08/2016
111,65 MSCI World/Utilities
19/08/2016
111,65 MSCI World/Utilities
18/08/2016
112,76 MSCI World/Utilities
17/08/2016
112,16 MSCI World/Utilities
16/08/2016
111,41 MSCI World/Utilities
15/08/2016
113,79 MSCI World/Utilities
14/08/2016
115,10 MSCI World/Utilities
13/08/2016
115,10 MSCI World/Utilities
12/08/2016
115,10 MSCI World/Utilities
11/08/2016
114,94 MSCI World/Utilities
10/08/2016
114,12 MSCI World/Utilities
09/08/2016
115,45 MSCI World/Utilities
08/08/2016
115,32 MSCI World/Utilities
07/08/2016
114,56 MSCI World/Utilities
06/08/2016
114,56 MSCI World/Utilities
05/08/2016
114,56 MSCI World/Utilities
04/08/2016
115,92 MSCI World/Utilities
03/08/2016
115,15 MSCI World/Utilities
02/08/2016
116,26 MSCI World/Utilities
01/08/2016
117,21 MSCI World/Utilities
31/07/2016
118,09 MSCI World/Utilities
30/07/2016
118,09 MSCI World/Utilities
29/07/2016
118,09 MSCI World/Utilities
28/07/2016
117,31 MSCI World/Utilities
27/07/2016
118,14 MSCI World/Utilities
26/07/2016
119,08 MSCI World/Utilities
25/07/2016
119,74 MSCI World/Utilities
24/07/2016
119,28 MSCI World/Utilities
23/07/2016
119,28 MSCI World/Utilities
22/07/2016
119,28 MSCI World/Utilities
21/07/2016
118,43 MSCI World/Utilities
20/07/2016
117,99 MSCI World/Utilities
19/07/2016
117,73 MSCI World/Utilities
18/07/2016
117,92 MSCI World/Utilities
17/07/2016
116,84 MSCI World/Utilities
16/07/2016
116,84 MSCI World/Utilities
15/07/2016
116,84 MSCI World/Utilities
14/07/2016
116,40 MSCI World/Utilities
13/07/2016
117,76 MSCI World/Utilities
12/07/2016
116,47 MSCI World/Utilities
11/07/2016
117,89 MSCI World/Utilities
10/07/2016
117,35 MSCI World/Utilities
09/07/2016
117,35 MSCI World/Utilities
08/07/2016
117,35 MSCI World/Utilities
07/07/2016
116,48 MSCI World/Utilities
06/07/2016
117,65 MSCI World/Utilities
05/07/2016
117,32 MSCI World/Utilities
04/07/2016
117,53 MSCI World/Utilities
03/07/2016
117,15 MSCI World/Utilities
02/07/2016
117,15 MSCI World/Utilities
01/07/2016
117,15 MSCI World/Utilities
30/06/2016
117,42 MSCI World/Utilities
29/06/2016
115,13 MSCI World/Utilities
28/06/2016
113,33 MSCI World/Utilities
27/06/2016
112,68 MSCI World/Utilities
26/06/2016
111,66 MSCI World/Utilities
25/06/2016
111,66 MSCI World/Utilities
24/06/2016
111,66 MSCI World/Utilities
23/06/2016
112,02 MSCI World/Utilities
22/06/2016
112,38 MSCI World/Utilities
21/06/2016
112,58 MSCI World/Utilities
20/06/2016
112,37 MSCI World/Utilities
19/06/2016
111,79 MSCI World/Utilities
18/06/2016
111,79 MSCI World/Utilities
17/06/2016
111,79 MSCI World/Utilities
16/06/2016
111,56 MSCI World/Utilities
15/06/2016
111,00 MSCI World/Utilities
14/06/2016
111,22 MSCI World/Utilities
13/06/2016
111,40 MSCI World/Utilities
12/06/2016
111,89 MSCI World/Utilities
11/06/2016
111,89 MSCI World/Utilities
10/06/2016
111,89 MSCI World/Utilities
09/06/2016
112,57 MSCI World/Utilities
08/06/2016
111,99 MSCI World/Utilities
07/06/2016
111,34 MSCI World/Utilities
06/06/2016
110,92 MSCI World/Utilities
05/06/2016
112,53 MSCI World/Utilities
04/06/2016
112,53 MSCI World/Utilities
03/06/2016
112,53 MSCI World/Utilities
02/06/2016
110,49 MSCI World/Utilities
01/06/2016
110,78 MSCI World/Utilities
31/05/2016
111,21 MSCI World/Utilities
30/05/2016
111,13 MSCI World/Utilities
29/05/2016
110,80 MSCI World/Utilities
28/05/2016
110,80 MSCI World/Utilities
27/05/2016
110,80 MSCI World/Utilities
26/05/2016
110,63 MSCI World/Utilities
25/05/2016
109,87 MSCI World/Utilities
24/05/2016
109,49 MSCI World/Utilities
23/05/2016
107,88 MSCI World/Utilities
22/05/2016
108,73 MSCI World/Utilities
21/05/2016
108,73 MSCI World/Utilities
20/05/2016
108,73 MSCI World/Utilities
19/05/2016
108,33 MSCI World/Utilities
18/05/2016
107,75 MSCI World/Utilities
17/05/2016
108,79 MSCI World/Utilities
16/05/2016
109,64 MSCI World/Utilities
15/05/2016
109,36 MSCI World/Utilities
14/05/2016
109,36 MSCI World/Utilities
13/05/2016
109,36 MSCI World/Utilities
12/05/2016
109,56 MSCI World/Utilities
11/05/2016
108,91 MSCI World/Utilities
10/05/2016
109,45 MSCI World/Utilities
09/05/2016
108,69 MSCI World/Utilities
08/05/2016
108,22 MSCI World/Utilities
07/05/2016
108,22 MSCI World/Utilities
06/05/2016
108,22 MSCI World/Utilities
05/05/2016
108,47 MSCI World/Utilities
04/05/2016
108,26 MSCI World/Utilities
03/05/2016
107,42 MSCI World/Utilities
02/05/2016
108,55 MSCI World/Utilities
01/05/2016
108,97 MSCI World/Utilities
30/04/2016
108,97 MSCI World/Utilities
29/04/2016
108,97 MSCI World/Utilities
28/04/2016
108,90 MSCI World/Utilities
27/04/2016
109,26 MSCI World/Utilities
26/04/2016
108,26 MSCI World/Utilities
25/04/2016
108,04 MSCI World/Utilities
24/04/2016
107,94 MSCI World/Utilities
23/04/2016
107,94 MSCI World/Utilities
22/04/2016
107,94 MSCI World/Utilities
21/04/2016
106,91 MSCI World/Utilities
20/04/2016
108,50 MSCI World/Utilities
19/04/2016
110,38 MSCI World/Utilities
18/04/2016
110,01 MSCI World/Utilities
17/04/2016
110,00 MSCI World/Utilities
16/04/2016
110,00 MSCI World/Utilities
15/04/2016
110,00 MSCI World/Utilities
14/04/2016
109,72 MSCI World/Utilities
13/04/2016
109,10 MSCI World/Utilities
12/04/2016
108,31 MSCI World/Utilities
11/04/2016
107,99 MSCI World/Utilities
10/04/2016
108,20 MSCI World/Utilities
09/04/2016
108,20 MSCI World/Utilities
08/04/2016
108,20 MSCI World/Utilities
07/04/2016
107,35 MSCI World/Utilities
06/04/2016
107,62 MSCI World/Utilities
05/04/2016
107,14 MSCI World/Utilities
04/04/2016
109,02 MSCI World/Utilities
03/04/2016
108,41 MSCI World/Utilities
02/04/2016
108,41 MSCI World/Utilities
01/04/2016
108,41 MSCI World/Utilities
31/03/2016
109,57 MSCI World/Utilities
30/03/2016
110,11 MSCI World/Utilities
29/03/2016
110,51 MSCI World/Utilities
28/03/2016
109,71 MSCI World/Utilities
27/03/2016
109,62 MSCI World/Utilities
26/03/2016
109,62 MSCI World/Utilities
25/03/2016
109,62 MSCI World/Utilities
24/03/2016
109,53 MSCI World/Utilities
23/03/2016
109,34 MSCI World/Utilities
22/03/2016
108,69 MSCI World/Utilities
21/03/2016
108,53 MSCI World/Utilities
20/03/2016
108,74 MSCI World/Utilities
19/03/2016
108,74 MSCI World/Utilities
18/03/2016
108,74 MSCI World/Utilities
17/03/2016
108,80 MSCI World/Utilities
16/03/2016
109,25 MSCI World/Utilities
15/03/2016
108,53 MSCI World/Utilities
14/03/2016
108,57 MSCI World/Utilities
13/03/2016
108,80 MSCI World/Utilities
12/03/2016
108,80 MSCI World/Utilities
11/03/2016
108,80 MSCI World/Utilities
10/03/2016
110,19 MSCI World/Utilities
09/03/2016
108,94 MSCI World/Utilities
08/03/2016
108,05 MSCI World/Utilities
07/03/2016
108,36 MSCI World/Utilities
06/03/2016
108,29 MSCI World/Utilities
05/03/2016
108,29 MSCI World/Utilities
04/03/2016
108,29 MSCI World/Utilities
03/03/2016
107,91 MSCI World/Utilities
02/03/2016
107,55 MSCI World/Utilities
01/03/2016
106,87 MSCI World/Utilities
29/02/2016
106,64 MSCI World/Utilities
28/02/2016
105,62 MSCI World/Utilities
27/02/2016
105,62 MSCI World/Utilities
26/02/2016
105,62 MSCI World/Utilities
25/02/2016
107,26 MSCI World/Utilities
24/02/2016
106,37 MSCI World/Utilities
23/02/2016
106,60 MSCI World/Utilities
22/02/2016
107,03 MSCI World/Utilities
21/02/2016
105,25 MSCI World/Utilities
20/02/2016
105,25 MSCI World/Utilities
19/02/2016
105,25 MSCI World/Utilities
18/02/2016
105,89 MSCI World/Utilities
17/02/2016
103,95 MSCI World/Utilities
16/02/2016
103,86 MSCI World/Utilities
15/02/2016
103,75 MSCI World/Utilities
14/02/2016
101,79 MSCI World/Utilities
13/02/2016
101,79 MSCI World/Utilities
12/02/2016
101,79 MSCI World/Utilities
11/02/2016
101,18 MSCI World/Utilities
10/02/2016
103,65 MSCI World/Utilities
09/02/2016
104,51 MSCI World/Utilities
08/02/2016
105,86 MSCI World/Utilities
07/02/2016
105,63 MSCI World/Utilities
06/02/2016
105,63 MSCI World/Utilities
05/02/2016
105,63 MSCI World/Utilities
04/02/2016
106,15 MSCI World/Utilities
03/02/2016
108,61 MSCI World/Utilities
02/02/2016
108,06 MSCI World/Utilities
01/02/2016
108,42 MSCI World/Utilities
31/01/2016
106,84 MSCI World/Utilities
30/01/2016
106,84 MSCI World/Utilities
29/01/2016
106,84 MSCI World/Utilities
28/01/2016
105,43 MSCI World/Utilities
27/01/2016
104,69 MSCI World/Utilities
26/01/2016
104,30 MSCI World/Utilities
25/01/2016
103,77 MSCI World/Utilities
24/01/2016
104,37 MSCI World/Utilities
23/01/2016
104,37 MSCI World/Utilities
22/01/2016
104,37 MSCI World/Utilities
21/01/2016
101,28 MSCI World/Utilities
20/01/2016
101,21 MSCI World/Utilities
19/01/2016
104,08 MSCI World/Utilities
18/01/2016
102,38 MSCI World/Utilities
17/01/2016
102,81 MSCI World/Utilities
16/01/2016
102,81 MSCI World/Utilities
15/01/2016
102,81 MSCI World/Utilities
14/01/2016
103,95 MSCI World/Utilities
13/01/2016
104,38 MSCI World/Utilities
12/01/2016
103,76 MSCI World/Utilities
11/01/2016
103,90 MSCI World/Utilities
10/01/2016
103,95 MSCI World/Utilities
09/01/2016
103,95 MSCI World/Utilities
08/01/2016
103,95 MSCI World/Utilities
07/01/2016
104,17 MSCI World/Utilities
06/01/2016
105,93 MSCI World/Utilities
05/01/2016
106,13 MSCI World/Utilities
04/01/2016
104,04 MSCI World/Utilities
03/01/2016
105,54 MSCI World/Utilities
02/01/2016
105,54 MSCI World/Utilities
01/01/2016
105,54 MSCI World/Utilities
31/12/2015
105,54 MSCI World/Utilities
30/12/2015
106,13 MSCI World/Utilities
29/12/2015
105,91 MSCI World/Utilities
28/12/2015
105,10 MSCI World/Utilities
27/12/2015
105,10 MSCI World/Utilities
26/12/2015
105,10 MSCI World/Utilities
25/12/2015
105,10 MSCI World/Utilities
24/12/2015
105,34 MSCI World/Utilities
23/12/2015
105,32 MSCI World/Utilities
22/12/2015
103,33 MSCI World/Utilities
21/12/2015
103,66 MSCI World/Utilities
20/12/2015
104,06 MSCI World/Utilities
19/12/2015
104,06 MSCI World/Utilities
18/12/2015
104,06 MSCI World/Utilities
17/12/2015
105,12 MSCI World/Utilities
16/12/2015
103,76 MSCI World/Utilities
15/12/2015
101,63 MSCI World/Utilities
14/12/2015
100,90 MSCI World/Utilities
13/12/2015
101,67 MSCI World/Utilities
12/12/2015
101,67 MSCI World/Utilities
11/12/2015
101,67 MSCI World/Utilities
10/12/2015
102,21 MSCI World/Utilities
09/12/2015
103,06 MSCI World/Utilities
08/12/2015
103,11 MSCI World/Utilities
07/12/2015
104,60 MSCI World/Utilities
06/12/2015
103,64 MSCI World/Utilities
05/12/2015
103,64 MSCI World/Utilities
04/12/2015
103,64 MSCI World/Utilities
03/12/2015
105,17 MSCI World/Utilities
02/12/2015
106,28 MSCI World/Utilities
01/12/2015
107,85 MSCI World/Utilities
30/11/2015
107,00 MSCI World/Utilities
29/11/2015
107,30 MSCI World/Utilities
28/11/2015
107,30 MSCI World/Utilities
27/11/2015
107,30 MSCI World/Utilities
26/11/2015
107,21 MSCI World/Utilities
25/11/2015
106,96 MSCI World/Utilities
24/11/2015
106,29 MSCI World/Utilities
23/11/2015
107,11 MSCI World/Utilities
22/11/2015
107,57 MSCI World/Utilities
21/11/2015
107,57 MSCI World/Utilities
20/11/2015
107,57 MSCI World/Utilities
19/11/2015
107,43 MSCI World/Utilities
18/11/2015
106,30 MSCI World/Utilities
17/11/2015
106,17 MSCI World/Utilities
16/11/2015
106,06 MSCI World/Utilities
15/11/2015
104,59 MSCI World/Utilities
14/11/2015
104,59 MSCI World/Utilities
13/11/2015
104,59 MSCI World/Utilities
12/11/2015
105,59 MSCI World/Utilities
11/11/2015
106,43 MSCI World/Utilities
10/11/2015
106,02 MSCI World/Utilities
09/11/2015
105,10 MSCI World/Utilities
08/11/2015
104,61 MSCI World/Utilities
07/11/2015
104,61 MSCI World/Utilities
06/11/2015
104,61 MSCI World/Utilities
05/11/2015
107,38 MSCI World/Utilities
04/11/2015
107,50 MSCI World/Utilities
03/11/2015
106,92 MSCI World/Utilities
02/11/2015
106,45 MSCI World/Utilities
01/11/2015
106,66 MSCI World/Utilities
31/10/2015
106,66 MSCI World/Utilities
30/10/2015
106,66 MSCI World/Utilities
29/10/2015
106,76 MSCI World/Utilities
28/10/2015
106,40 MSCI World/Utilities
27/10/2015
106,88 MSCI World/Utilities
26/10/2015
108,06 MSCI World/Utilities
25/10/2015
107,53 MSCI World/Utilities
24/10/2015
107,53 MSCI World/Utilities
23/10/2015
107,53 MSCI World/Utilities
22/10/2015
106,35 MSCI World/Utilities
21/10/2015
105,26 MSCI World/Utilities
20/10/2015
105,09 MSCI World/Utilities
19/10/2015
105,19 MSCI World/Utilities
18/10/2015
105,13 MSCI World/Utilities
17/10/2015
105,13 MSCI World/Utilities
16/10/2015
105,13 MSCI World/Utilities
15/10/2015
103,99 MSCI World/Utilities
14/10/2015
103,04 MSCI World/Utilities
13/10/2015
103,12 MSCI World/Utilities
12/10/2015
103,58 MSCI World/Utilities
11/10/2015
103,14 MSCI World/Utilities
10/10/2015
103,14 MSCI World/Utilities
09/10/2015
103,14 MSCI World/Utilities
08/10/2015
103,88 MSCI World/Utilities
07/10/2015
102,85 MSCI World/Utilities
06/10/2015
103,05 MSCI World/Utilities
05/10/2015
103,04 MSCI World/Utilities
04/10/2015
102,32 MSCI World/Utilities
03/10/2015
102,32 MSCI World/Utilities
02/10/2015
102,32 MSCI World/Utilities
01/10/2015
100,97 MSCI World/Utilities
30/09/2015
101,23 MSCI World/Utilities
29/09/2015
99,32 MSCI World/Utilities
28/09/2015
99,93 MSCI World/Utilities
27/09/2015
100,70 MSCI World/Utilities
26/09/2015
100,70 MSCI World/Utilities
25/09/2015
100,70 MSCI World/Utilities
24/09/2015
98,61 MSCI World/Utilities
23/09/2015
99,13 MSCI World/Utilities
22/09/2015
98,95 MSCI World/Utilities
21/09/2015
99,69 MSCI World/Utilities
20/09/2015
98,36 MSCI World/Utilities
19/09/2015
98,36 MSCI World/Utilities
18/09/2015
98,36 MSCI World/Utilities
17/09/2015
100,00 Act. Sect. Serv. Collect.
07/12/2016
106,27 Act. Sect. Serv. Collect.
06/12/2016
106,24 Act. Sect. Serv. Collect.
05/12/2016
105,19 Act. Sect. Serv. Collect.
04/12/2016
105,79 Act. Sect. Serv. Collect.
03/12/2016
105,79 Act. Sect. Serv. Collect.
02/12/2016
105,79 Act. Sect. Serv. Collect.
01/12/2016
105,92 Act. Sect. Serv. Collect.
30/11/2016
106,62 Act. Sect. Serv. Collect.
29/11/2016
107,55 Act. Sect. Serv. Collect.
28/11/2016
107,43 Act. Sect. Serv. Collect.
27/11/2016
106,96 Act. Sect. Serv. Collect.
26/11/2016
106,96 Act. Sect. Serv. Collect.
25/11/2016
106,96 Act. Sect. Serv. Collect.
24/11/2016
106,49 Act. Sect. Serv. Collect.
23/11/2016
106,59 Act. Sect. Serv. Collect.
22/11/2016
106,73 Act. Sect. Serv. Collect.
21/11/2016
105,95 Act. Sect. Serv. Collect.
20/11/2016
105,39 Act. Sect. Serv. Collect.
19/11/2016
105,39 Act. Sect. Serv. Collect.
18/11/2016
105,39 Act. Sect. Serv. Collect.
17/11/2016
105,56 Act. Sect. Serv. Collect.
16/11/2016
105,07 Act. Sect. Serv. Collect.
15/11/2016
104,77 Act. Sect. Serv. Collect.
14/11/2016
104,08 Act. Sect. Serv. Collect.
13/11/2016
104,46 Act. Sect. Serv. Collect.
12/11/2016
104,46 Act. Sect. Serv. Collect.
11/11/2016
104,46 Act. Sect. Serv. Collect.
10/11/2016
104,69 Act. Sect. Serv. Collect.
09/11/2016
106,03 Act. Sect. Serv. Collect.
08/11/2016
106,54 Act. Sect. Serv. Collect.
07/11/2016
106,02 Act. Sect. Serv. Collect.
06/11/2016
104,77 Act. Sect. Serv. Collect.
05/11/2016
104,77 Act. Sect. Serv. Collect.
04/11/2016
104,77 Act. Sect. Serv. Collect.
03/11/2016
105,23 Act. Sect. Serv. Collect.
02/11/2016
105,35 Act. Sect. Serv. Collect.
01/11/2016
107,83 Act. Sect. Serv. Collect.
31/10/2016
108,62 Act. Sect. Serv. Collect.
30/10/2016
108,33 Act. Sect. Serv. Collect.
29/10/2016
108,33 Act. Sect. Serv. Collect.
28/10/2016
108,33 Act. Sect. Serv. Collect.
27/10/2016
108,31 Act. Sect. Serv. Collect.
26/10/2016
108,72 Act. Sect. Serv. Collect.
25/10/2016
109,02 Act. Sect. Serv. Collect.
24/10/2016
109,31 Act. Sect. Serv. Collect.
23/10/2016
109,38 Act. Sect. Serv. Collect.
22/10/2016
109,38 Act. Sect. Serv. Collect.
21/10/2016
109,38 Act. Sect. Serv. Collect.
20/10/2016
109,26 Act. Sect. Serv. Collect.
19/10/2016
109,08 Act. Sect. Serv. Collect.
18/10/2016
108,56 Act. Sect. Serv. Collect.
17/10/2016
107,44 Act. Sect. Serv. Collect.
16/10/2016
107,65 Act. Sect. Serv. Collect.
15/10/2016
107,65 Act. Sect. Serv. Collect.
14/10/2016
107,65 Act. Sect. Serv. Collect.
13/10/2016
106,87 Act. Sect. Serv. Collect.
12/10/2016
106,70 Act. Sect. Serv. Collect.
11/10/2016
106,40 Act. Sect. Serv. Collect.
10/10/2016
106,51 Act. Sect. Serv. Collect.
09/10/2016
106,11 Act. Sect. Serv. Collect.
08/10/2016
106,11 Act. Sect. Serv. Collect.
07/10/2016
106,11 Act. Sect. Serv. Collect.
06/10/2016
107,25 Act. Sect. Serv. Collect.
05/10/2016
107,71 Act. Sect. Serv. Collect.
04/10/2016
109,00 Act. Sect. Serv. Collect.
03/10/2016
109,45 Act. Sect. Serv. Collect.
02/10/2016
109,99 Act. Sect. Serv. Collect.
01/10/2016
109,99 Act. Sect. Serv. Collect.
30/09/2016
109,99 Act. Sect. Serv. Collect.
29/09/2016
110,16 Act. Sect. Serv. Collect.
28/09/2016
110,34 Act. Sect. Serv. Collect.
27/09/2016
109,85 Act. Sect. Serv. Collect.
26/09/2016
109,44 Act. Sect. Serv. Collect.
25/09/2016
110,35 Act. Sect. Serv. Collect.
24/09/2016
110,35 Act. Sect. Serv. Collect.
23/09/2016
110,35 Act. Sect. Serv. Collect.
22/09/2016
110,96 Act. Sect. Serv. Collect.
21/09/2016
109,88 Act. Sect. Serv. Collect.
20/09/2016
109,11 Act. Sect. Serv. Collect.
19/09/2016
109,26 Act. Sect. Serv. Collect.
18/09/2016
108,13 Act. Sect. Serv. Collect.
17/09/2016
108,13 Act. Sect. Serv. Collect.
16/09/2016
108,13 Act. Sect. Serv. Collect.
15/09/2016
108,00 Act. Sect. Serv. Collect.
14/09/2016
107,65 Act. Sect. Serv. Collect.
13/09/2016
107,69 Act. Sect. Serv. Collect.
12/09/2016
108,92 Act. Sect. Serv. Collect.
11/09/2016
109,18 Act. Sect. Serv. Collect.
10/09/2016
109,18 Act. Sect. Serv. Collect.
09/09/2016
109,18 Act. Sect. Serv. Collect.
08/09/2016
111,16 Act. Sect. Serv. Collect.
07/09/2016
111,39 Act. Sect. Serv. Collect.
06/09/2016
111,49 Act. Sect. Serv. Collect.
05/09/2016
111,32 Act. Sect. Serv. Collect.
04/09/2016
110,81 Act. Sect. Serv. Collect.
03/09/2016
110,81 Act. Sect. Serv. Collect.
02/09/2016
110,81 Act. Sect. Serv. Collect.
01/09/2016
109,04 Act. Sect. Serv. Collect.
31/08/2016
109,31 Act. Sect. Serv. Collect.
30/08/2016
109,30 Act. Sect. Serv. Collect.
29/08/2016
109,58 Act. Sect. Serv. Collect.
28/08/2016
109,02 Act. Sect. Serv. Collect.
27/08/2016
109,02 Act. Sect. Serv. Collect.
26/08/2016
109,02 Act. Sect. Serv. Collect.
25/08/2016
109,25 Act. Sect. Serv. Collect.
24/08/2016
109,51 Act. Sect. Serv. Collect.
23/08/2016
109,33 Act. Sect. Serv. Collect.
22/08/2016
109,11 Act. Sect. Serv. Collect.
21/08/2016
108,97 Act. Sect. Serv. Collect.
20/08/2016
108,97 Act. Sect. Serv. Collect.
19/08/2016
108,97 Act. Sect. Serv. Collect.
18/08/2016
109,62 Act. Sect. Serv. Collect.
17/08/2016
109,20 Act. Sect. Serv. Collect.
16/08/2016
109,55 Act. Sect. Serv. Collect.
15/08/2016
111,16 Act. Sect. Serv. Collect.
14/08/2016
111,43 Act. Sect. Serv. Collect.
13/08/2016
111,43 Act. Sect. Serv. Collect.
12/08/2016
111,43 Act. Sect. Serv. Collect.
11/08/2016
111,29 Act. Sect. Serv. Collect.
10/08/2016
110,56 Act. Sect. Serv. Collect.
09/08/2016
111,14 Act. Sect. Serv. Collect.
08/08/2016
111,06 Act. Sect. Serv. Collect.
07/08/2016
110,85 Act. Sect. Serv. Collect.
06/08/2016
110,85 Act. Sect. Serv. Collect.
05/08/2016
110,85 Act. Sect. Serv. Collect.
04/08/2016
110,71 Act. Sect. Serv. Collect.
03/08/2016
110,12 Act. Sect. Serv. Collect.
02/08/2016
110,44 Act. Sect. Serv. Collect.
01/08/2016
111,50 Act. Sect. Serv. Collect.
31/07/2016
111,99 Act. Sect. Serv. Collect.
30/07/2016
111,99 Act. Sect. Serv. Collect.
29/07/2016
111,99 Act. Sect. Serv. Collect.
28/07/2016
111,99 Act. Sect. Serv. Collect.
27/07/2016
112,55 Act. Sect. Serv. Collect.
26/07/2016
112,79 Act. Sect. Serv. Collect.
25/07/2016
112,64 Act. Sect. Serv. Collect.
24/07/2016
112,41 Act. Sect. Serv. Collect.
23/07/2016
112,41 Act. Sect. Serv. Collect.
22/07/2016
112,41 Act. Sect. Serv. Collect.
21/07/2016
112,08 Act. Sect. Serv. Collect.
20/07/2016
112,09 Act. Sect. Serv. Collect.
19/07/2016
111,54 Act. Sect. Serv. Collect.
18/07/2016
111,51 Act. Sect. Serv. Collect.
17/07/2016
111,19 Act. Sect. Serv. Collect.
16/07/2016
111,19 Act. Sect. Serv. Collect.
15/07/2016
111,19 Act. Sect. Serv. Collect.
14/07/2016
110,97 Act. Sect. Serv. Collect.
13/07/2016
111,17 Act. Sect. Serv. Collect.
12/07/2016
110,50 Act. Sect. Serv. Collect.
11/07/2016
110,66 Act. Sect. Serv. Collect.
10/07/2016
109,82 Act. Sect. Serv. Collect.
09/07/2016
109,82 Act. Sect. Serv. Collect.
08/07/2016
109,82 Act. Sect. Serv. Collect.
07/07/2016
108,64 Act. Sect. Serv. Collect.
06/07/2016
108,83 Act. Sect. Serv. Collect.
05/07/2016
109,30 Act. Sect. Serv. Collect.
04/07/2016
110,09 Act. Sect. Serv. Collect.
03/07/2016
109,93 Act. Sect. Serv. Collect.
02/07/2016
109,93 Act. Sect. Serv. Collect.
01/07/2016
109,93 Act. Sect. Serv. Collect.
30/06/2016
109,81 Act. Sect. Serv. Collect.
29/06/2016
107,95 Act. Sect. Serv. Collect.
28/06/2016
105,65 Act. Sect. Serv. Collect.
27/06/2016
104,29 Act. Sect. Serv. Collect.
26/06/2016
104,93 Act. Sect. Serv. Collect.
25/06/2016
104,93 Act. Sect. Serv. Collect.
24/06/2016
104,93 Act. Sect. Serv. Collect.
23/06/2016
108,15 Act. Sect. Serv. Collect.
22/06/2016
107,99 Act. Sect. Serv. Collect.
21/06/2016
108,10 Act. Sect. Serv. Collect.
20/06/2016
107,65 Act. Sect. Serv. Collect.
19/06/2016
105,88 Act. Sect. Serv. Collect.
18/06/2016
105,88 Act. Sect. Serv. Collect.
17/06/2016
105,88 Act. Sect. Serv. Collect.
16/06/2016
105,50 Act. Sect. Serv. Collect.
15/06/2016
105,40 Act. Sect. Serv. Collect.
14/06/2016
105,28 Act. Sect. Serv. Collect.
13/06/2016
105,90 Act. Sect. Serv. Collect.
12/06/2016
107,06 Act. Sect. Serv. Collect.
11/06/2016
107,06 Act. Sect. Serv. Collect.
10/06/2016
107,06 Act. Sect. Serv. Collect.
09/06/2016
108,46 Act. Sect. Serv. Collect.
08/06/2016
108,35 Act. Sect. Serv. Collect.
07/06/2016
107,97 Act. Sect. Serv. Collect.
06/06/2016
107,17 Act. Sect. Serv. Collect.
05/06/2016
107,28 Act. Sect. Serv. Collect.
04/06/2016
107,28 Act. Sect. Serv. Collect.
03/06/2016
107,28 Act. Sect. Serv. Collect.
02/06/2016
107,22 Act. Sect. Serv. Collect.
01/06/2016
107,28 Act. Sect. Serv. Collect.
31/05/2016
107,93 Act. Sect. Serv. Collect.
30/05/2016
107,96 Act. Sect. Serv. Collect.
29/05/2016
107,89 Act. Sect. Serv. Collect.
28/05/2016
107,89 Act. Sect. Serv. Collect.
27/05/2016
107,89 Act. Sect. Serv. Collect.
26/05/2016
107,45 Act. Sect. Serv. Collect.
25/05/2016
107,27 Act. Sect. Serv. Collect.
24/05/2016
106,54 Act. Sect. Serv. Collect.
23/05/2016
105,04 Act. Sect. Serv. Collect.
22/05/2016
105,20 Act. Sect. Serv. Collect.
21/05/2016
105,20 Act. Sect. Serv. Collect.
20/05/2016
105,20 Act. Sect. Serv. Collect.
19/05/2016
104,52 Act. Sect. Serv. Collect.
18/05/2016
104,74 Act. Sect. Serv. Collect.
17/05/2016
104,86 Act. Sect. Serv. Collect.
16/05/2016
105,21 Act. Sect. Serv. Collect.
15/05/2016
105,19 Act. Sect. Serv. Collect.
14/05/2016
105,19 Act. Sect. Serv. Collect.
13/05/2016
105,19 Act. Sect. Serv. Collect.
12/05/2016
104,96 Act. Sect. Serv. Collect.
11/05/2016
104,41 Act. Sect. Serv. Collect.
10/05/2016
105,08 Act. Sect. Serv. Collect.
09/05/2016
104,32 Act. Sect. Serv. Collect.
08/05/2016
104,22 Act. Sect. Serv. Collect.
07/05/2016
104,22 Act. Sect. Serv. Collect.
06/05/2016
104,22 Act. Sect. Serv. Collect.
05/05/2016
104,05 Act. Sect. Serv. Collect.
04/05/2016
103,91 Act. Sect. Serv. Collect.
03/05/2016
104,21 Act. Sect. Serv. Collect.
02/05/2016
105,24 Act. Sect. Serv. Collect.
01/05/2016
105,25 Act. Sect. Serv. Collect.
30/04/2016
105,25 Act. Sect. Serv. Collect.
29/04/2016
105,25 Act. Sect. Serv. Collect.
28/04/2016
106,08 Act. Sect. Serv. Collect.
27/04/2016
106,17 Act. Sect. Serv. Collect.
26/04/2016
105,40 Act. Sect. Serv. Collect.
25/04/2016
105,01 Act. Sect. Serv. Collect.
24/04/2016
105,20 Act. Sect. Serv. Collect.
23/04/2016
105,20 Act. Sect. Serv. Collect.
22/04/2016
105,20 Act. Sect. Serv. Collect.
21/04/2016
104,68 Act. Sect. Serv. Collect.
20/04/2016
105,68 Act. Sect. Serv. Collect.
19/04/2016
106,00 Act. Sect. Serv. Collect.
18/04/2016
105,45 Act. Sect. Serv. Collect.
17/04/2016
105,32 Act. Sect. Serv. Collect.
16/04/2016
105,32 Act. Sect. Serv. Collect.
15/04/2016
105,32 Act. Sect. Serv. Collect.
14/04/2016
105,27 Act. Sect. Serv. Collect.
13/04/2016
104,94 Act. Sect. Serv. Collect.
12/04/2016
103,58 Act. Sect. Serv. Collect.
11/04/2016
102,97 Act. Sect. Serv. Collect.
10/04/2016
102,83 Act. Sect. Serv. Collect.
09/04/2016
102,83 Act. Sect. Serv. Collect.
08/04/2016
102,83 Act. Sect. Serv. Collect.
07/04/2016
101,98 Act. Sect. Serv. Collect.
06/04/2016
102,17 Act. Sect. Serv. Collect.
05/04/2016
101,79 Act. Sect. Serv. Collect.
04/04/2016
103,29 Act. Sect. Serv. Collect.
03/04/2016
103,28 Act. Sect. Serv. Collect.
02/04/2016
103,28 Act. Sect. Serv. Collect.
01/04/2016
103,28 Act. Sect. Serv. Collect.
31/03/2016
103,79 Act. Sect. Serv. Collect.
30/03/2016
104,58 Act. Sect. Serv. Collect.
29/03/2016
104,40 Act. Sect. Serv. Collect.
28/03/2016
103,41 Act. Sect. Serv. Collect.
27/03/2016
103,43 Act. Sect. Serv. Collect.
26/03/2016
103,43 Act. Sect. Serv. Collect.
25/03/2016
103,43 Act. Sect. Serv. Collect.
24/03/2016
103,42 Act. Sect. Serv. Collect.
23/03/2016
103,61 Act. Sect. Serv. Collect.
22/03/2016
103,63 Act. Sect. Serv. Collect.
21/03/2016
103,73 Act. Sect. Serv. Collect.
20/03/2016
103,77 Act. Sect. Serv. Collect.
19/03/2016
103,77 Act. Sect. Serv. Collect.
18/03/2016
103,77 Act. Sect. Serv. Collect.
17/03/2016
103,43 Act. Sect. Serv. Collect.
16/03/2016
103,17 Act. Sect. Serv. Collect.
15/03/2016
102,80 Act. Sect. Serv. Collect.
14/03/2016
103,18 Act. Sect. Serv. Collect.
13/03/2016
102,72 Act. Sect. Serv. Collect.
12/03/2016
102,72 Act. Sect. Serv. Collect.
11/03/2016
102,72 Act. Sect. Serv. Collect.
10/03/2016
101,64 Act. Sect. Serv. Collect.
09/03/2016
102,17 Act. Sect. Serv. Collect.
08/03/2016
101,60 Act. Sect. Serv. Collect.
07/03/2016
102,46 Act. Sect. Serv. Collect.
06/03/2016
102,30 Act. Sect. Serv. Collect.
05/03/2016
102,30 Act. Sect. Serv. Collect.
04/03/2016
102,30 Act. Sect. Serv. Collect.
03/03/2016
102,14 Act. Sect. Serv. Collect.
02/03/2016
102,31 Act. Sect. Serv. Collect.
01/03/2016
101,64 Act. Sect. Serv. Collect.
29/02/2016
100,63 Act. Sect. Serv. Collect.
28/02/2016
100,26 Act. Sect. Serv. Collect.
27/02/2016
100,26 Act. Sect. Serv. Collect.
26/02/2016
100,26 Act. Sect. Serv. Collect.
25/02/2016
100,08 Act. Sect. Serv. Collect.
24/02/2016
99,25 Act. Sect. Serv. Collect.
23/02/2016
100,17 Act. Sect. Serv. Collect.
22/02/2016
101,10 Act. Sect. Serv. Collect.
21/02/2016
99,28 Act. Sect. Serv. Collect.
20/02/2016
99,28 Act. Sect. Serv. Collect.
19/02/2016
99,28 Act. Sect. Serv. Collect.
18/02/2016
99,79 Act. Sect. Serv. Collect.
17/02/2016
98,53 Act. Sect. Serv. Collect.
16/02/2016
97,74 Act. Sect. Serv. Collect.
15/02/2016
97,13 Act. Sect. Serv. Collect.
14/02/2016
95,35 Act. Sect. Serv. Collect.
13/02/2016
95,35 Act. Sect. Serv. Collect.
12/02/2016
95,35 Act. Sect. Serv. Collect.
11/02/2016
94,06 Act. Sect. Serv. Collect.
10/02/2016
96,50 Act. Sect. Serv. Collect.
09/02/2016
96,26 Act. Sect. Serv. Collect.
08/02/2016
97,50 Act. Sect. Serv. Collect.
07/02/2016
99,01 Act. Sect. Serv. Collect.
06/02/2016
99,01 Act. Sect. Serv. Collect.
05/02/2016
99,01 Act. Sect. Serv. Collect.
04/02/2016
99,90 Act. Sect. Serv. Collect.
03/02/2016
100,53 Act. Sect. Serv. Collect.
02/02/2016
101,27 Act. Sect. Serv. Collect.
01/02/2016
102,41 Act. Sect. Serv. Collect.
31/01/2016
101,96 Act. Sect. Serv. Collect.
30/01/2016
101,96 Act. Sect. Serv. Collect.
29/01/2016
101,96 Act. Sect. Serv. Collect.
28/01/2016
99,81 Act. Sect. Serv. Collect.
27/01/2016
100,08 Act. Sect. Serv. Collect.
26/01/2016
99,62 Act. Sect. Serv. Collect.
25/01/2016
99,11 Act. Sect. Serv. Collect.
24/01/2016
99,49 Act. Sect. Serv. Collect.
23/01/2016
99,49 Act. Sect. Serv. Collect.
22/01/2016
99,49 Act. Sect. Serv. Collect.
21/01/2016
96,87 Act. Sect. Serv. Collect.
20/01/2016
96,35 Act. Sect. Serv. Collect.
19/01/2016
98,34 Act. Sect. Serv. Collect.
18/01/2016
97,25 Act. Sect. Serv. Collect.
17/01/2016
97,55 Act. Sect. Serv. Collect.
16/01/2016
97,55 Act. Sect. Serv. Collect.
15/01/2016
97,55 Act. Sect. Serv. Collect.
14/01/2016
99,68 Act. Sect. Serv. Collect.
13/01/2016
100,18 Act. Sect. Serv. Collect.
12/01/2016
100,34 Act. Sect. Serv. Collect.
11/01/2016
100,12 Act. Sect. Serv. Collect.
10/01/2016
100,26 Act. Sect. Serv. Collect.
09/01/2016
100,26 Act. Sect. Serv. Collect.
08/01/2016
100,26 Act. Sect. Serv. Collect.
07/01/2016
101,16 Act. Sect. Serv. Collect.
06/01/2016
103,34 Act. Sect. Serv. Collect.
05/01/2016
104,10 Act. Sect. Serv. Collect.
04/01/2016
103,09 Act. Sect. Serv. Collect.
03/01/2016
104,69 Act. Sect. Serv. Collect.
02/01/2016
104,69 Act. Sect. Serv. Collect.
01/01/2016
104,69 Act. Sect. Serv. Collect.
31/12/2015
104,69 Act. Sect. Serv. Collect.
30/12/2015
105,10 Act. Sect. Serv. Collect.
29/12/2015
105,31 Act. Sect. Serv. Collect.
28/12/2015
104,12 Act. Sect. Serv. Collect.
27/12/2015
104,47 Act. Sect. Serv. Collect.
26/12/2015
104,47 Act. Sect. Serv. Collect.
25/12/2015
104,47 Act. Sect. Serv. Collect.
24/12/2015
104,47 Act. Sect. Serv. Collect.
23/12/2015
104,55 Act. Sect. Serv. Collect.
22/12/2015
102,32 Act. Sect. Serv. Collect.
21/12/2015
102,55 Act. Sect. Serv. Collect.
20/12/2015
103,33 Act. Sect. Serv. Collect.
19/12/2015
103,33 Act. Sect. Serv. Collect.
18/12/2015
103,33 Act. Sect. Serv. Collect.
17/12/2015
104,45 Act. Sect. Serv. Collect.
16/12/2015
103,37 Act. Sect. Serv. Collect.
15/12/2015
102,40 Act. Sect. Serv. Collect.
14/12/2015
101,05 Act. Sect. Serv. Collect.
13/12/2015
101,83 Act. Sect. Serv. Collect.
12/12/2015
101,83 Act. Sect. Serv. Collect.
11/12/2015
101,83 Act. Sect. Serv. Collect.
10/12/2015
103,27 Act. Sect. Serv. Collect.
09/12/2015
103,51 Act. Sect. Serv. Collect.
08/12/2015
103,67 Act. Sect. Serv. Collect.
07/12/2015
105,18 Act. Sect. Serv. Collect.
06/12/2015
104,99 Act. Sect. Serv. Collect.
05/12/2015
104,99 Act. Sect. Serv. Collect.
04/12/2015
104,99 Act. Sect. Serv. Collect.
03/12/2015
105,59 Act. Sect. Serv. Collect.
02/12/2015
108,14 Act. Sect. Serv. Collect.
01/12/2015
108,75 Act. Sect. Serv. Collect.
30/11/2015
108,52 Act. Sect. Serv. Collect.
29/11/2015
108,54 Act. Sect. Serv. Collect.
28/11/2015
108,54 Act. Sect. Serv. Collect.
27/11/2015
108,54 Act. Sect. Serv. Collect.
26/11/2015
108,38 Act. Sect. Serv. Collect.
25/11/2015
107,96 Act. Sect. Serv. Collect.
24/11/2015
107,22 Act. Sect. Serv. Collect.
23/11/2015
108,14 Act. Sect. Serv. Collect.
22/11/2015
108,45 Act. Sect. Serv. Collect.
21/11/2015
108,45 Act. Sect. Serv. Collect.
20/11/2015
108,45 Act. Sect. Serv. Collect.
19/11/2015
107,88 Act. Sect. Serv. Collect.
18/11/2015
107,42 Act. Sect. Serv. Collect.
17/11/2015
107,23 Act. Sect. Serv. Collect.
16/11/2015
106,06 Act. Sect. Serv. Collect.
15/11/2015
105,23 Act. Sect. Serv. Collect.
14/11/2015
105,23 Act. Sect. Serv. Collect.
13/11/2015
105,23 Act. Sect. Serv. Collect.
12/11/2015
105,62 Act. Sect. Serv. Collect.
11/11/2015
106,77 Act. Sect. Serv. Collect.
10/11/2015
106,79 Act. Sect. Serv. Collect.
09/11/2015
106,21 Act. Sect. Serv. Collect.
08/11/2015
107,04 Act. Sect. Serv. Collect.
07/11/2015
107,04 Act. Sect. Serv. Collect.
06/11/2015
107,04 Act. Sect. Serv. Collect.
05/11/2015
107,95 Act. Sect. Serv. Collect.
04/11/2015
108,05 Act. Sect. Serv. Collect.
03/11/2015
107,08 Act. Sect. Serv. Collect.
02/11/2015
106,59 Act. Sect. Serv. Collect.
01/11/2015
106,12 Act. Sect. Serv. Collect.
31/10/2015
106,12 Act. Sect. Serv. Collect.
30/10/2015
106,12 Act. Sect. Serv. Collect.
29/10/2015
106,18 Act. Sect. Serv. Collect.
28/10/2015
106,09 Act. Sect. Serv. Collect.
27/10/2015
105,77 Act. Sect. Serv. Collect.
26/10/2015
106,93 Act. Sect. Serv. Collect.
25/10/2015
107,03 Act. Sect. Serv. Collect.
24/10/2015
106,98 Act. Sect. Serv. Collect.
23/10/2015
106,98 Act. Sect. Serv. Collect.
22/10/2015
105,66 Act. Sect. Serv. Collect.
21/10/2015
103,73 Act. Sect. Serv. Collect.
20/10/2015
103,97 Act. Sect. Serv. Collect.
19/10/2015
103,79 Act. Sect. Serv. Collect.
18/10/2015
103,50 Act. Sect. Serv. Collect.
17/10/2015
103,50 Act. Sect. Serv. Collect.
16/10/2015
103,50 Act. Sect. Serv. Collect.
15/10/2015
102,94 Act. Sect. Serv. Collect.
14/10/2015
101,72 Act. Sect. Serv. Collect.
13/10/2015
102,06 Act. Sect. Serv. Collect.
12/10/2015
102,73 Act. Sect. Serv. Collect.
11/10/2015
102,70 Act. Sect. Serv. Collect.
10/10/2015
102,70 Act. Sect. Serv. Collect.
09/10/2015
102,70 Act. Sect. Serv. Collect.
08/10/2015
102,94 Act. Sect. Serv. Collect.
07/10/2015
102,26 Act. Sect. Serv. Collect.
06/10/2015
101,60 Act. Sect. Serv. Collect.
05/10/2015
101,50 Act. Sect. Serv. Collect.
04/10/2015
99,53 Act. Sect. Serv. Collect.
03/10/2015
99,53 Act. Sect. Serv. Collect.
02/10/2015
99,53 Act. Sect. Serv. Collect.
01/10/2015
98,64 Act. Sect. Serv. Collect.
30/09/2015
98,98 Act. Sect. Serv. Collect.
29/09/2015
97,02 Act. Sect. Serv. Collect.
28/09/2015
97,66 Act. Sect. Serv. Collect.
27/09/2015
98,83 Act. Sect. Serv. Collect.
26/09/2015
98,83 Act. Sect. Serv. Collect.
25/09/2015
98,83 Act. Sect. Serv. Collect.
24/09/2015
96,99 Act. Sect. Serv. Collect.
23/09/2015
98,15 Act. Sect. Serv. Collect.
22/09/2015
98,43 Act. Sect. Serv. Collect.
21/09/2015
99,62 Act. Sect. Serv. Collect.
20/09/2015
98,55 Act. Sect. Serv. Collect.
19/09/2015
98,55 Act. Sect. Serv. Collect.
18/09/2015
98,55 Act. Sect. Serv. Collect.
17/09/2015
100,00 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/12/2016
97,57 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/12/2016
97,37 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/12/2016
96,93 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/12/2016
96,67 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/12/2016
96,67 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/12/2016
96,67 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/12/2016
98,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/11/2016
98,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/11/2016
98,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/11/2016
98,00 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/11/2016
97,05 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/11/2016
97,05 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/11/2016
97,05 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/11/2016
97,34 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/11/2016
97,19 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/11/2016
96,71 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/11/2016
95,57 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/11/2016
94,95 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/11/2016
94,95 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/11/2016
94,95 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/11/2016
95,07 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/11/2016
94,74 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/11/2016
93,40 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/11/2016
93,91 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/11/2016
94,49 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/11/2016
94,49 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/11/2016
94,49 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/11/2016
94,57 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/11/2016
94,35 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/11/2016
94,40 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/11/2016
93,33 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/11/2016
93,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/11/2016
93,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/11/2016
93,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/11/2016
93,72 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/11/2016
93,29 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/11/2016
94,45 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
31/10/2016
94,02 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/10/2016
94,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/10/2016
94,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/10/2016
94,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/10/2016
95,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/10/2016
95,49 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/10/2016
96,15 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/10/2016
95,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/10/2016
95,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/10/2016
95,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/10/2016
95,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/10/2016
95,36 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/10/2016
95,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/10/2016
94,63 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/10/2016
93,20 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/10/2016
94,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/10/2016
94,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/10/2016
94,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/10/2016
92,82 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/10/2016
93,11 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/10/2016
93,41 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/10/2016
93,30 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/10/2016
93,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/10/2016
93,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/10/2016
93,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/10/2016
95,67 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/10/2016
95,95 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/10/2016
98,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/10/2016
98,89 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/10/2016
99,98 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/10/2016
99,98 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/09/2016
99,98 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/09/2016
100,87 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/09/2016
100,34 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/09/2016
100,08 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/09/2016
99,45 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/09/2016
100,66 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/09/2016
100,66 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/09/2016
100,66 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/09/2016
100,92 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/09/2016
100,00 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/09/2016
99,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/09/2016
99,47 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/09/2016
99,36 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/09/2016
99,36 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/09/2016
99,36 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/09/2016
98,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/09/2016
99,37 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/09/2016
100,83 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/09/2016
100,26 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/09/2016
103,29 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/09/2016
103,29 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/09/2016
103,29 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/09/2016
103,12 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/09/2016
103,33 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/09/2016
102,81 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/09/2016
102,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/09/2016
100,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/09/2016
100,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/09/2016
100,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/09/2016
101,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
31/08/2016
100,06 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/08/2016
100,08 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/08/2016
100,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/08/2016
100,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/08/2016
100,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/08/2016
100,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/08/2016
100,23 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/08/2016
100,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/08/2016
100,05 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/08/2016
99,62 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/08/2016
99,68 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/08/2016
99,68 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/08/2016
99,68 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/08/2016
99,59 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/08/2016
98,63 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/08/2016
99,00 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/08/2016
100,10 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/08/2016
100,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/08/2016
100,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/08/2016
100,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/08/2016
100,30 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/08/2016
100,81 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/08/2016
101,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/08/2016
101,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/08/2016
101,74 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/08/2016
101,74 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/08/2016
101,74 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/08/2016
101,54 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/08/2016
102,29 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/08/2016
102,62 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/08/2016
102,76 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
31/07/2016
102,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/07/2016
102,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/07/2016
102,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/07/2016
102,43 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/07/2016
103,47 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/07/2016
104,03 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/07/2016
104,25 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/07/2016
102,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/07/2016
102,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/07/2016
102,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/07/2016
103,96 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/07/2016
104,08 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/07/2016
103,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/07/2016
103,71 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/07/2016
103,35 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/07/2016
103,35 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/07/2016
103,35 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/07/2016
103,40 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/07/2016
102,90 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/07/2016
102,24 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/07/2016
100,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/07/2016
99,40 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/07/2016
99,40 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/07/2016
99,40 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/07/2016
100,38 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/07/2016
99,89 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/07/2016
100,39 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/07/2016
101,81 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/07/2016
101,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/07/2016
101,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/07/2016
101,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/06/2016
101,75 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/06/2016
100,41 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/06/2016
99,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/06/2016
98,02 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/06/2016
101,88 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/06/2016
101,88 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/06/2016
101,88 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/06/2016
108,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/06/2016
107,85 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/06/2016
107,42 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/06/2016
106,22 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/06/2016
103,31 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/06/2016
103,31 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/06/2016
103,31 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/06/2016
102,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/06/2016
102,96 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/06/2016
102,53 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/06/2016
103,05 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/06/2016
105,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/06/2016
105,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/06/2016
105,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/06/2016
105,70 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/06/2016
105,91 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/06/2016
105,80 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/06/2016
104,45 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/06/2016
105,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/06/2016
105,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/06/2016
105,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/06/2016
104,92 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/06/2016
104,89 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
31/05/2016
106,59 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/05/2016
106,21 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/05/2016
106,21 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/05/2016
106,21 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/05/2016
106,21 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/05/2016
106,11 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/05/2016
106,08 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/05/2016
104,48 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/05/2016
103,72 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/05/2016
103,82 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/05/2016
103,82 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/05/2016
103,82 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/05/2016
104,15 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/05/2016
104,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/05/2016
104,08 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/05/2016
102,66 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/05/2016
102,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/05/2016
102,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/05/2016
102,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/05/2016
102,79 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/05/2016
102,85 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/05/2016
102,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/05/2016
102,07 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/05/2016
102,14 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/05/2016
102,14 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/05/2016
102,14 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/05/2016
102,08 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/05/2016
101,19 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/05/2016
101,95 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/05/2016
102,99 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/05/2016
102,99 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/04/2016
102,99 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/04/2016
102,99 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/04/2016
103,45 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/04/2016
103,40 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/04/2016
102,90 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/04/2016
102,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/04/2016
101,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/04/2016
101,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/04/2016
101,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/04/2016
102,06 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/04/2016
102,32 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/04/2016
102,00 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/04/2016
100,53 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/04/2016
100,78 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/04/2016
100,78 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/04/2016
100,78 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/04/2016
100,98 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/04/2016
101,04 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/04/2016
99,21 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/04/2016
99,15 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/04/2016
97,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/04/2016
97,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/04/2016
97,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/04/2016
97,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/04/2016
97,01 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/04/2016
98,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/04/2016
100,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/04/2016
99,58 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/04/2016
99,58 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/04/2016
99,58 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
31/03/2016
100,82 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/03/2016
101,24 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/03/2016
100,36 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/03/2016
99,65 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/03/2016
99,65 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/03/2016
99,65 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/03/2016
99,65 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/03/2016
99,65 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/03/2016
99,92 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/03/2016
100,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/03/2016
101,10 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/03/2016
101,55 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/03/2016
101,55 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/03/2016
101,55 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/03/2016
99,90 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/03/2016
98,43 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/03/2016
99,36 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/03/2016
100,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/03/2016
99,63 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/03/2016
99,63 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/03/2016
99,63 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/03/2016
100,18 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/03/2016
99,17 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/03/2016
98,81 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/03/2016
98,89 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/03/2016
98,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/03/2016
98,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/03/2016
98,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/03/2016
97,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/03/2016
97,61 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/03/2016
96,59 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/02/2016
94,89 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/02/2016
95,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/02/2016
95,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/02/2016
95,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/02/2016
94,39 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/02/2016
93,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/02/2016
95,76 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/02/2016
94,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/02/2016
94,78 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/02/2016
94,78 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/02/2016
94,78 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/02/2016
95,44 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/02/2016
93,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/02/2016
93,23 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/02/2016
93,53 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/02/2016
91,04 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/02/2016
91,04 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/02/2016
91,04 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/02/2016
91,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/02/2016
93,67 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/02/2016
93,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/02/2016
95,22 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/02/2016
96,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/02/2016
96,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/02/2016
96,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/02/2016
96,37 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/02/2016
96,90 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/02/2016
97,02 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/02/2016
96,92 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
31/01/2016
94,26 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/01/2016
94,26 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/01/2016
94,26 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/01/2016
93,00 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/01/2016
93,18 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/01/2016
91,73 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/01/2016
93,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/01/2016
91,76 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/01/2016
91,76 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/01/2016
91,76 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/01/2016
88,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/01/2016
89,96 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/01/2016
90,96 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/01/2016
90,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/01/2016
92,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/01/2016
92,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/01/2016
92,94 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/01/2016
92,45 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/01/2016
94,80 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/01/2016
94,39 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/01/2016
94,78 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/01/2016
95,32 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/01/2016
95,32 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/01/2016
95,32 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/01/2016
96,50 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/01/2016
99,49 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/01/2016
99,29 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/01/2016
98,73 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/01/2016
100,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/01/2016
100,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/01/2016
100,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
31/12/2015
100,28 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/12/2015
100,33 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/12/2015
99,79 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/12/2015
100,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/12/2015
100,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/12/2015
100,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/12/2015
100,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/12/2015
100,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/12/2015
99,21 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/12/2015
97,71 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/12/2015
98,45 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/12/2015
99,75 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/12/2015
99,75 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/12/2015
99,75 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/12/2015
100,25 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/12/2015
98,18 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/12/2015
97,96 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/12/2015
97,68 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/12/2015
99,11 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/12/2015
99,11 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/12/2015
99,11 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/12/2015
99,83 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/12/2015
98,92 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/12/2015
99,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/12/2015
101,21 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/12/2015
100,87 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/12/2015
100,87 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/12/2015
100,87 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/12/2015
103,60 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/12/2015
105,81 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/12/2015
105,69 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/11/2015
105,59 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/11/2015
106,14 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/11/2015
106,14 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/11/2015
106,14 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/11/2015
106,12 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/11/2015
106,68 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/11/2015
105,81 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/11/2015
107,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/11/2015
107,42 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/11/2015
107,42 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/11/2015
107,42 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/11/2015
107,36 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/11/2015
105,71 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/11/2015
106,13 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/11/2015
103,74 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/11/2015
104,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/11/2015
104,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/11/2015
104,09 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/11/2015
105,57 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/11/2015
105,59 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/11/2015
104,81 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/11/2015
104,19 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/11/2015
105,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/11/2015
105,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/11/2015
105,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/11/2015
107,41 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/11/2015
108,06 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/11/2015
106,75 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/11/2015
106,32 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/11/2015
105,72 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
31/10/2015
105,72 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/10/2015
105,72 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/10/2015
105,72 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/10/2015
104,55 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/10/2015
105,96 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/10/2015
107,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/10/2015
107,59 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/10/2015
107,59 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/10/2015
107,59 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/10/2015
104,26 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/10/2015
104,11 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/10/2015
103,65 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/10/2015
104,34 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/10/2015
103,83 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/10/2015
103,83 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
16/10/2015
103,83 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
15/10/2015
101,92 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
14/10/2015
101,46 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
13/10/2015
101,27 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
12/10/2015
102,18 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
11/10/2015
102,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
10/10/2015
102,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
09/10/2015
102,64 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
08/10/2015
101,98 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
07/10/2015
101,77 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
06/10/2015
101,39 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
05/10/2015
99,93 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
04/10/2015
98,70 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
03/10/2015
98,70 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
02/10/2015
98,70 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
01/10/2015
98,54 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
30/09/2015
96,55 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
29/09/2015
96,42 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
28/09/2015
98,52 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
27/09/2015
97,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
26/09/2015
97,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
25/09/2015
97,84 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
24/09/2015
96,77 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
23/09/2015
98,47 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
22/09/2015
100,54 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
21/09/2015
99,96 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
20/09/2015
99,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
19/09/2015
99,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
18/09/2015
99,97 FSI GLOBAL LISTED INFRASTRUCTURE B GBP
17/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FSI GLOBAL LISTED INFRASTRUCTURE B GBP -2,43-1,9916,48-0,10
Act. Sect. Serv. Collect. 6,275,0913,810,39
MSCI World/Utilities 10,728,6713,730,65

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus