Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDR FUND BIG DATA A CHF - LU1244893852

Performance en base 100 du 17/09/2015 au 16/11/2017
 
EDR FUND BIG DATA A CHF
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
16/11/2017
155,06 MSCI World/Information Tech
15/11/2017
152,10 MSCI World/Information Tech
14/11/2017
154,55 MSCI World/Information Tech
13/11/2017
155,82 MSCI World/Information Tech
12/11/2017
156,03 MSCI World/Information Tech
11/11/2017
156,03 MSCI World/Information Tech
10/11/2017
156,03 MSCI World/Information Tech
09/11/2017
156,38 MSCI World/Information Tech
08/11/2017
158,24 MSCI World/Information Tech
07/11/2017
157,84 MSCI World/Information Tech
06/11/2017
157,23 MSCI World/Information Tech
05/11/2017
155,77 MSCI World/Information Tech
04/11/2017
155,77 MSCI World/Information Tech
03/11/2017
155,77 MSCI World/Information Tech
02/11/2017
154,82 MSCI World/Information Tech
01/11/2017
155,14 MSCI World/Information Tech
31/10/2017
154,56 MSCI World/Information Tech
30/10/2017
154,29 MSCI World/Information Tech
29/10/2017
153,82 MSCI World/Information Tech
28/10/2017
153,82 MSCI World/Information Tech
27/10/2017
153,82 MSCI World/Information Tech
26/10/2017
148,28 MSCI World/Information Tech
25/10/2017
147,52 MSCI World/Information Tech
24/10/2017
148,22 MSCI World/Information Tech
23/10/2017
148,04 MSCI World/Information Tech
22/10/2017
147,40 MSCI World/Information Tech
21/10/2017
147,40 MSCI World/Information Tech
20/10/2017
147,40 MSCI World/Information Tech
19/10/2017
146,41 MSCI World/Information Tech
18/10/2017
147,70 MSCI World/Information Tech
17/10/2017
147,23 MSCI World/Information Tech
16/10/2017
146,78 MSCI World/Information Tech
15/10/2017
146,25 MSCI World/Information Tech
14/10/2017
146,25 MSCI World/Information Tech
13/10/2017
146,25 MSCI World/Information Tech
12/10/2017
144,88 MSCI World/Information Tech
11/10/2017
145,13 MSCI World/Information Tech
10/10/2017
144,95 MSCI World/Information Tech
09/10/2017
145,33 MSCI World/Information Tech
08/10/2017
145,45 MSCI World/Information Tech
07/10/2017
145,45 MSCI World/Information Tech
06/10/2017
145,45 MSCI World/Information Tech
05/10/2017
144,63 MSCI World/Information Tech
04/10/2017
142,84 MSCI World/Information Tech
03/10/2017
143,45 MSCI World/Information Tech
02/10/2017
143,17 MSCI World/Information Tech
01/10/2017
142,23 MSCI World/Information Tech
30/09/2017
142,23 MSCI World/Information Tech
29/09/2017
142,23 MSCI World/Information Tech
28/09/2017
141,58 MSCI World/Information Tech
27/09/2017
141,65 MSCI World/Information Tech
26/09/2017
139,69 MSCI World/Information Tech
25/09/2017
138,57 MSCI World/Information Tech
24/09/2017
139,23 MSCI World/Information Tech
23/09/2017
139,23 MSCI World/Information Tech
22/09/2017
139,23 MSCI World/Information Tech
21/09/2017
139,72 MSCI World/Information Tech
20/09/2017
139,49 MSCI World/Information Tech
19/09/2017
140,44 MSCI World/Information Tech
18/09/2017
140,07 MSCI World/Information Tech
17/09/2017
139,84 MSCI World/Information Tech
16/09/2017
139,84 MSCI World/Information Tech
15/09/2017
139,84 MSCI World/Information Tech
14/09/2017
140,28 MSCI World/Information Tech
13/09/2017
139,63 MSCI World/Information Tech
12/09/2017
140,36 MSCI World/Information Tech
11/09/2017
139,39 MSCI World/Information Tech
10/09/2017
136,73 MSCI World/Information Tech
09/09/2017
136,73 MSCI World/Information Tech
08/09/2017
136,73 MSCI World/Information Tech
07/09/2017
138,69 MSCI World/Information Tech
06/09/2017
138,32 MSCI World/Information Tech
05/09/2017
138,58 MSCI World/Information Tech
04/09/2017
139,49 MSCI World/Information Tech
03/09/2017
139,41 MSCI World/Information Tech
02/09/2017
139,41 MSCI World/Information Tech
01/09/2017
139,41 MSCI World/Information Tech
31/08/2017
140,50 MSCI World/Information Tech
30/08/2017
138,36 MSCI World/Information Tech
29/08/2017
135,92 MSCI World/Information Tech
28/08/2017
136,88 MSCI World/Information Tech
27/08/2017
137,85 MSCI World/Information Tech
26/08/2017
137,85 MSCI World/Information Tech
25/08/2017
137,85 MSCI World/Information Tech
24/08/2017
137,92 MSCI World/Information Tech
23/08/2017
138,24 MSCI World/Information Tech
22/08/2017
138,67 MSCI World/Information Tech
21/08/2017
137,01 MSCI World/Information Tech
20/08/2017
137,33 MSCI World/Information Tech
19/08/2017
137,33 MSCI World/Information Tech
18/08/2017
137,33 MSCI World/Information Tech
17/08/2017
137,97 MSCI World/Information Tech
16/08/2017
140,09 MSCI World/Information Tech
15/08/2017
139,27 MSCI World/Information Tech
14/08/2017
138,31 MSCI World/Information Tech
13/08/2017
136,76 MSCI World/Information Tech
12/08/2017
136,76 MSCI World/Information Tech
11/08/2017
136,76 MSCI World/Information Tech
10/08/2017
136,30 MSCI World/Information Tech
09/08/2017
138,89 MSCI World/Information Tech
08/08/2017
138,05 MSCI World/Information Tech
07/08/2017
138,46 MSCI World/Information Tech
06/08/2017
136,93 MSCI World/Information Tech
05/08/2017
136,93 MSCI World/Information Tech
04/08/2017
136,93 MSCI World/Information Tech
03/08/2017
136,87 MSCI World/Information Tech
02/08/2017
137,58 MSCI World/Information Tech
01/08/2017
137,22 MSCI World/Information Tech
31/07/2017
137,53 MSCI World/Information Tech
30/07/2017
138,07 MSCI World/Information Tech
29/07/2017
138,07 MSCI World/Information Tech
28/07/2017
138,07 MSCI World/Information Tech
27/07/2017
138,72 MSCI World/Information Tech
26/07/2017
140,11 MSCI World/Information Tech
25/07/2017
139,23 MSCI World/Information Tech
24/07/2017
139,98 MSCI World/Information Tech
23/07/2017
139,85 MSCI World/Information Tech
22/07/2017
139,85 MSCI World/Information Tech
21/07/2017
139,85 MSCI World/Information Tech
20/07/2017
141,95 MSCI World/Information Tech
19/07/2017
141,14 MSCI World/Information Tech
18/07/2017
140,03 MSCI World/Information Tech
17/07/2017
140,50 MSCI World/Information Tech
16/07/2017
141,04 MSCI World/Information Tech
15/07/2017
141,04 MSCI World/Information Tech
14/07/2017
141,04 MSCI World/Information Tech
13/07/2017
139,87 MSCI World/Information Tech
12/07/2017
139,07 MSCI World/Information Tech
11/07/2017
137,83 MSCI World/Information Tech
10/07/2017
137,59 MSCI World/Information Tech
09/07/2017
136,17 MSCI World/Information Tech
08/07/2017
136,17 MSCI World/Information Tech
07/07/2017
136,17 MSCI World/Information Tech
06/07/2017
135,10 MSCI World/Information Tech
05/07/2017
136,80 MSCI World/Information Tech
04/07/2017
135,23 MSCI World/Information Tech
03/07/2017
135,14 MSCI World/Information Tech
02/07/2017
135,72 MSCI World/Information Tech
01/07/2017
135,72 MSCI World/Information Tech
30/06/2017
135,72 MSCI World/Information Tech
29/06/2017
135,91 MSCI World/Information Tech
28/06/2017
138,68 MSCI World/Information Tech
27/06/2017
138,46 MSCI World/Information Tech
26/06/2017
141,71 MSCI World/Information Tech
25/06/2017
142,59 MSCI World/Information Tech
24/06/2017
142,59 MSCI World/Information Tech
23/06/2017
142,59 MSCI World/Information Tech
22/06/2017
141,70 MSCI World/Information Tech
21/06/2017
141,76 MSCI World/Information Tech
20/06/2017
140,78 MSCI World/Information Tech
19/06/2017
141,19 MSCI World/Information Tech
18/06/2017
139,49 MSCI World/Information Tech
17/06/2017
139,49 MSCI World/Information Tech
16/06/2017
139,49 MSCI World/Information Tech
15/06/2017
139,57 MSCI World/Information Tech
14/06/2017
140,01 MSCI World/Information Tech
13/06/2017
140,29 MSCI World/Information Tech
12/06/2017
139,13 MSCI World/Information Tech
11/06/2017
141,01 MSCI World/Information Tech
10/06/2017
141,01 MSCI World/Information Tech
09/06/2017
141,01 MSCI World/Information Tech
08/06/2017
143,79 MSCI World/Information Tech
07/06/2017
143,62 MSCI World/Information Tech
06/06/2017
142,72 MSCI World/Information Tech
05/06/2017
143,12 MSCI World/Information Tech
04/06/2017
143,43 MSCI World/Information Tech
03/06/2017
143,43 MSCI World/Information Tech
02/06/2017
143,43 MSCI World/Information Tech
01/06/2017
141,90 MSCI World/Information Tech
31/05/2017
141,31 MSCI World/Information Tech
30/05/2017
142,15 MSCI World/Information Tech
29/05/2017
141,56 MSCI World/Information Tech
28/05/2017
141,48 MSCI World/Information Tech
27/05/2017
141,48 MSCI World/Information Tech
26/05/2017
141,48 MSCI World/Information Tech
25/05/2017
141,24 MSCI World/Information Tech
24/05/2017
140,47 MSCI World/Information Tech
23/05/2017
139,58 MSCI World/Information Tech
22/05/2017
139,07 MSCI World/Information Tech
21/05/2017
138,61 MSCI World/Information Tech
20/05/2017
138,61 MSCI World/Information Tech
19/05/2017
138,61 MSCI World/Information Tech
18/05/2017
138,52 MSCI World/Information Tech
17/05/2017
138,15 MSCI World/Information Tech
16/05/2017
142,26 MSCI World/Information Tech
15/05/2017
142,55 MSCI World/Information Tech
14/05/2017
142,96 MSCI World/Information Tech
13/05/2017
142,96 MSCI World/Information Tech
12/05/2017
142,96 MSCI World/Information Tech
11/05/2017
142,70 MSCI World/Information Tech
10/05/2017
142,55 MSCI World/Information Tech
09/05/2017
141,98 MSCI World/Information Tech
08/05/2017
141,24 MSCI World/Information Tech
07/05/2017
140,26 MSCI World/Information Tech
06/05/2017
140,26 MSCI World/Information Tech
05/05/2017
140,26 MSCI World/Information Tech
04/05/2017
140,14 MSCI World/Information Tech
03/05/2017
140,05 MSCI World/Information Tech
02/05/2017
140,29 MSCI World/Information Tech
01/05/2017
139,65 MSCI World/Information Tech
30/04/2017
138,40 MSCI World/Information Tech
29/04/2017
138,40 MSCI World/Information Tech
28/04/2017
138,40 MSCI World/Information Tech
27/04/2017
138,67 MSCI World/Information Tech
26/04/2017
137,71 MSCI World/Information Tech
25/04/2017
138,00 MSCI World/Information Tech
24/04/2017
137,70 MSCI World/Information Tech
23/04/2017
137,75 MSCI World/Information Tech
22/04/2017
137,75 MSCI World/Information Tech
21/04/2017
137,75 MSCI World/Information Tech
20/04/2017
137,21 MSCI World/Information Tech
19/04/2017
136,24 MSCI World/Information Tech
18/04/2017
136,82 MSCI World/Information Tech
17/04/2017
137,60 MSCI World/Information Tech
16/04/2017
136,32 MSCI World/Information Tech
15/04/2017
136,32 MSCI World/Information Tech
14/04/2017
136,32 MSCI World/Information Tech
13/04/2017
136,36 MSCI World/Information Tech
12/04/2017
137,22 MSCI World/Information Tech
11/04/2017
137,60 MSCI World/Information Tech
10/04/2017
138,59 MSCI World/Information Tech
09/04/2017
138,05 MSCI World/Information Tech
08/04/2017
138,05 MSCI World/Information Tech
07/04/2017
138,05 MSCI World/Information Tech
06/04/2017
137,68 MSCI World/Information Tech
05/04/2017
137,65 MSCI World/Information Tech
04/04/2017
138,47 MSCI World/Information Tech
03/04/2017
138,37 MSCI World/Information Tech
02/04/2017
138,16 MSCI World/Information Tech
01/04/2017
138,16 MSCI World/Information Tech
31/03/2017
138,16 MSCI World/Information Tech
30/03/2017
137,73 MSCI World/Information Tech
29/03/2017
137,47 MSCI World/Information Tech
28/03/2017
135,89 MSCI World/Information Tech
27/03/2017
134,52 MSCI World/Information Tech
26/03/2017
135,48 MSCI World/Information Tech
25/03/2017
135,48 MSCI World/Information Tech
24/03/2017
135,48 MSCI World/Information Tech
23/03/2017
135,49 MSCI World/Information Tech
22/03/2017
135,57 MSCI World/Information Tech
21/03/2017
134,82 MSCI World/Information Tech
20/03/2017
137,27 MSCI World/Information Tech
19/03/2017
137,34 MSCI World/Information Tech
18/03/2017
137,34 MSCI World/Information Tech
17/03/2017
137,34 MSCI World/Information Tech
16/03/2017
137,39 MSCI World/Information Tech
15/03/2017
138,13 MSCI World/Information Tech
14/03/2017
137,32 MSCI World/Information Tech
13/03/2017
137,24 MSCI World/Information Tech
12/03/2017
137,66 MSCI World/Information Tech
11/03/2017
137,66 MSCI World/Information Tech
10/03/2017
137,66 MSCI World/Information Tech
09/03/2017
137,58 MSCI World/Information Tech
08/03/2017
137,49 MSCI World/Information Tech
07/03/2017
137,19 MSCI World/Information Tech
06/03/2017
136,83 MSCI World/Information Tech
05/03/2017
137,38 MSCI World/Information Tech
04/03/2017
137,38 MSCI World/Information Tech
03/03/2017
137,38 MSCI World/Information Tech
02/03/2017
137,85 MSCI World/Information Tech
01/03/2017
138,42 MSCI World/Information Tech
28/02/2017
135,92 MSCI World/Information Tech
27/02/2017
136,59 MSCI World/Information Tech
26/02/2017
136,38 MSCI World/Information Tech
25/02/2017
136,38 MSCI World/Information Tech
24/02/2017
136,38 MSCI World/Information Tech
23/02/2017
136,67 MSCI World/Information Tech
22/02/2017
137,53 MSCI World/Information Tech
21/02/2017
136,96 MSCI World/Information Tech
20/02/2017
135,30 MSCI World/Information Tech
19/02/2017
134,88 MSCI World/Information Tech
18/02/2017
134,88 MSCI World/Information Tech
17/02/2017
134,88 MSCI World/Information Tech
16/02/2017
134,59 MSCI World/Information Tech
15/02/2017
135,40 MSCI World/Information Tech
14/02/2017
133,97 MSCI World/Information Tech
13/02/2017
133,62 MSCI World/Information Tech
12/02/2017
132,79 MSCI World/Information Tech
11/02/2017
132,79 MSCI World/Information Tech
10/02/2017
132,79 MSCI World/Information Tech
09/02/2017
131,69 MSCI World/Information Tech
08/02/2017
131,80 MSCI World/Information Tech
07/02/2017
131,37 MSCI World/Information Tech
06/02/2017
130,45 MSCI World/Information Tech
05/02/2017
130,00 MSCI World/Information Tech
04/02/2017
130,00 MSCI World/Information Tech
03/02/2017
130,00 MSCI World/Information Tech
02/02/2017
128,25 MSCI World/Information Tech
01/02/2017
128,18 MSCI World/Information Tech
31/01/2017
127,94 MSCI World/Information Tech
30/01/2017
130,10 MSCI World/Information Tech
29/01/2017
130,34 MSCI World/Information Tech
28/01/2017
130,34 MSCI World/Information Tech
27/01/2017
130,34 MSCI World/Information Tech
26/01/2017
129,71 MSCI World/Information Tech
25/01/2017
129,36 MSCI World/Information Tech
24/01/2017
127,91 MSCI World/Information Tech
23/01/2017
127,09 MSCI World/Information Tech
22/01/2017
128,00 MSCI World/Information Tech
21/01/2017
128,00 MSCI World/Information Tech
20/01/2017
128,00 MSCI World/Information Tech
19/01/2017
126,95 MSCI World/Information Tech
18/01/2017
127,40 MSCI World/Information Tech
17/01/2017
126,72 MSCI World/Information Tech
16/01/2017
128,21 MSCI World/Information Tech
15/01/2017
127,47 MSCI World/Information Tech
14/01/2017
127,47 MSCI World/Information Tech
13/01/2017
127,47 MSCI World/Information Tech
12/01/2017
126,92 MSCI World/Information Tech
11/01/2017
129,13 MSCI World/Information Tech
10/01/2017
127,70 MSCI World/Information Tech
09/01/2017
128,32 MSCI World/Information Tech
08/01/2017
127,20 MSCI World/Information Tech
07/01/2017
127,20 MSCI World/Information Tech
06/01/2017
127,20 MSCI World/Information Tech
05/01/2017
127,27 MSCI World/Information Tech
04/01/2017
127,60 MSCI World/Information Tech
03/01/2017
127,48 MSCI World/Information Tech
02/01/2017
125,79 MSCI World/Information Tech
01/01/2017
124,83 MSCI World/Information Tech
31/12/2016
124,83 MSCI World/Information Tech
30/12/2016
124,83 MSCI World/Information Tech
29/12/2016
126,87 MSCI World/Information Tech
28/12/2016
127,50 MSCI World/Information Tech
27/12/2016
127,97 MSCI World/Information Tech
26/12/2016
127,47 MSCI World/Information Tech
25/12/2016
127,44 MSCI World/Information Tech
24/12/2016
127,44 MSCI World/Information Tech
23/12/2016
127,44 MSCI World/Information Tech
22/12/2016
127,26 MSCI World/Information Tech
21/12/2016
128,00 MSCI World/Information Tech
20/12/2016
128,21 MSCI World/Information Tech
19/12/2016
127,91 MSCI World/Information Tech
18/12/2016
126,93 MSCI World/Information Tech
17/12/2016
126,93 MSCI World/Information Tech
16/12/2016
126,93 MSCI World/Information Tech
15/12/2016
127,94 MSCI World/Information Tech
14/12/2016
125,06 MSCI World/Information Tech
13/12/2016
125,74 MSCI World/Information Tech
12/12/2016
124,49 MSCI World/Information Tech
11/12/2016
125,35 MSCI World/Information Tech
10/12/2016
125,35 MSCI World/Information Tech
09/12/2016
125,35 MSCI World/Information Tech
08/12/2016
122,28 MSCI World/Information Tech
07/12/2016
122,26 MSCI World/Information Tech
06/12/2016
120,05 MSCI World/Information Tech
05/12/2016
120,14 MSCI World/Information Tech
04/12/2016
119,70 MSCI World/Information Tech
03/12/2016
119,70 MSCI World/Information Tech
02/12/2016
119,70 MSCI World/Information Tech
01/12/2016
119,56 MSCI World/Information Tech
30/11/2016
122,01 MSCI World/Information Tech
29/11/2016
124,00 MSCI World/Information Tech
28/11/2016
123,71 MSCI World/Information Tech
27/11/2016
123,81 MSCI World/Information Tech
26/11/2016
123,81 MSCI World/Information Tech
25/11/2016
123,81 MSCI World/Information Tech
24/11/2016
123,84 MSCI World/Information Tech
23/11/2016
123,07 MSCI World/Information Tech
22/11/2016
123,57 MSCI World/Information Tech
21/11/2016
123,33 MSCI World/Information Tech
20/11/2016
122,13 MSCI World/Information Tech
19/11/2016
122,13 MSCI World/Information Tech
18/11/2016
122,13 MSCI World/Information Tech
17/11/2016
121,35 MSCI World/Information Tech
16/11/2016
120,63 MSCI World/Information Tech
15/11/2016
118,90 MSCI World/Information Tech
14/11/2016
117,40 MSCI World/Information Tech
13/11/2016
117,75 MSCI World/Information Tech
12/11/2016
117,75 MSCI World/Information Tech
11/11/2016
117,75 MSCI World/Information Tech
10/11/2016
117,47 MSCI World/Information Tech
09/11/2016
117,53 MSCI World/Information Tech
08/11/2016
117,94 MSCI World/Information Tech
07/11/2016
117,20 MSCI World/Information Tech
06/11/2016
114,55 MSCI World/Information Tech
05/11/2016
114,55 MSCI World/Information Tech
04/11/2016
114,55 MSCI World/Information Tech
03/11/2016
115,31 MSCI World/Information Tech
02/11/2016
115,92 MSCI World/Information Tech
01/11/2016
117,45 MSCI World/Information Tech
31/10/2016
119,21 MSCI World/Information Tech
30/10/2016
119,39 MSCI World/Information Tech
29/10/2016
119,39 MSCI World/Information Tech
28/10/2016
119,39 MSCI World/Information Tech
27/10/2016
119,27 MSCI World/Information Tech
26/10/2016
119,83 MSCI World/Information Tech
25/10/2016
120,95 MSCI World/Information Tech
24/10/2016
121,18 MSCI World/Information Tech
23/10/2016
120,08 MSCI World/Information Tech
22/10/2016
120,08 MSCI World/Information Tech
21/10/2016
120,08 MSCI World/Information Tech
20/10/2016
118,52 MSCI World/Information Tech
19/10/2016
118,79 MSCI World/Information Tech
18/10/2016
118,55 MSCI World/Information Tech
17/10/2016
117,72 MSCI World/Information Tech
16/10/2016
117,88 MSCI World/Information Tech
15/10/2016
117,88 MSCI World/Information Tech
14/10/2016
117,88 MSCI World/Information Tech
13/10/2016
117,07 MSCI World/Information Tech
12/10/2016
117,92 MSCI World/Information Tech
11/10/2016
117,61 MSCI World/Information Tech
10/10/2016
118,13 MSCI World/Information Tech
09/10/2016
117,69 MSCI World/Information Tech
08/10/2016
117,69 MSCI World/Information Tech
07/10/2016
117,69 MSCI World/Information Tech
06/10/2016
117,44 MSCI World/Information Tech
05/10/2016
117,08 MSCI World/Information Tech
04/10/2016
117,11 MSCI World/Information Tech
03/10/2016
116,51 MSCI World/Information Tech
02/10/2016
117,65 MSCI World/Information Tech
01/10/2016
117,65 MSCI World/Information Tech
30/09/2016
117,65 MSCI World/Information Tech
29/09/2016
116,43 MSCI World/Information Tech
28/09/2016
116,83 MSCI World/Information Tech
27/09/2016
116,56 MSCI World/Information Tech
26/09/2016
114,96 MSCI World/Information Tech
25/09/2016
116,20 MSCI World/Information Tech
24/09/2016
116,20 MSCI World/Information Tech
23/09/2016
116,20 MSCI World/Information Tech
22/09/2016
116,99 MSCI World/Information Tech
21/09/2016
117,10 MSCI World/Information Tech
20/09/2016
115,47 MSCI World/Information Tech
19/09/2016
115,64 MSCI World/Information Tech
18/09/2016
115,06 MSCI World/Information Tech
17/09/2016
115,06 MSCI World/Information Tech
16/09/2016
115,06 MSCI World/Information Tech
15/09/2016
115,12 MSCI World/Information Tech
14/09/2016
113,76 MSCI World/Information Tech
13/09/2016
112,97 MSCI World/Information Tech
12/09/2016
113,88 MSCI World/Information Tech
11/09/2016
112,02 MSCI World/Information Tech
10/09/2016
112,02 MSCI World/Information Tech
09/09/2016
112,02 MSCI World/Information Tech
08/09/2016
114,28 MSCI World/Information Tech
07/09/2016
115,75 MSCI World/Information Tech
06/09/2016
116,24 MSCI World/Information Tech
05/09/2016
115,67 MSCI World/Information Tech
04/09/2016
115,26 MSCI World/Information Tech
03/09/2016
115,26 MSCI World/Information Tech
02/09/2016
115,26 MSCI World/Information Tech
01/09/2016
115,37 MSCI World/Information Tech
31/08/2016
115,01 MSCI World/Information Tech
30/08/2016
114,81 MSCI World/Information Tech
29/08/2016
114,95 MSCI World/Information Tech
28/08/2016
113,48 MSCI World/Information Tech
27/08/2016
113,48 MSCI World/Information Tech
26/08/2016
113,48 MSCI World/Information Tech
25/08/2016
113,40 MSCI World/Information Tech
24/08/2016
113,49 MSCI World/Information Tech
23/08/2016
113,34 MSCI World/Information Tech
22/08/2016
113,28 MSCI World/Information Tech
21/08/2016
113,15 MSCI World/Information Tech
20/08/2016
113,15 MSCI World/Information Tech
19/08/2016
113,15 MSCI World/Information Tech
18/08/2016
112,95 MSCI World/Information Tech
17/08/2016
113,34 MSCI World/Information Tech
16/08/2016
113,18 MSCI World/Information Tech
15/08/2016
114,95 MSCI World/Information Tech
14/08/2016
114,64 MSCI World/Information Tech
13/08/2016
114,64 MSCI World/Information Tech
12/08/2016
114,64 MSCI World/Information Tech
11/08/2016
114,71 MSCI World/Information Tech
10/08/2016
113,99 MSCI World/Information Tech
09/08/2016
115,35 MSCI World/Information Tech
08/08/2016
114,78 MSCI World/Information Tech
07/08/2016
113,97 MSCI World/Information Tech
06/08/2016
113,97 MSCI World/Information Tech
05/08/2016
113,97 MSCI World/Information Tech
04/08/2016
113,11 MSCI World/Information Tech
03/08/2016
111,76 MSCI World/Information Tech
02/08/2016
111,61 MSCI World/Information Tech
01/08/2016
112,81 MSCI World/Information Tech
31/07/2016
113,09 MSCI World/Information Tech
30/07/2016
113,09 MSCI World/Information Tech
29/07/2016
113,09 MSCI World/Information Tech
28/07/2016
112,93 MSCI World/Information Tech
27/07/2016
113,59 MSCI World/Information Tech
26/07/2016
112,75 MSCI World/Information Tech
25/07/2016
112,50 MSCI World/Information Tech
24/07/2016
112,29 MSCI World/Information Tech
23/07/2016
112,29 MSCI World/Information Tech
22/07/2016
112,29 MSCI World/Information Tech
21/07/2016
111,82 MSCI World/Information Tech
20/07/2016
112,26 MSCI World/Information Tech
19/07/2016
110,62 MSCI World/Information Tech
18/07/2016
110,42 MSCI World/Information Tech
17/07/2016
108,77 MSCI World/Information Tech
16/07/2016
108,77 MSCI World/Information Tech
15/07/2016
108,77 MSCI World/Information Tech
14/07/2016
108,68 MSCI World/Information Tech
13/07/2016
108,66 MSCI World/Information Tech
12/07/2016
108,41 MSCI World/Information Tech
11/07/2016
107,74 MSCI World/Information Tech
10/07/2016
106,59 MSCI World/Information Tech
09/07/2016
106,59 MSCI World/Information Tech
08/07/2016
106,59 MSCI World/Information Tech
07/07/2016
104,75 MSCI World/Information Tech
06/07/2016
104,56 MSCI World/Information Tech
05/07/2016
103,60 MSCI World/Information Tech
04/07/2016
104,46 MSCI World/Information Tech
03/07/2016
104,51 MSCI World/Information Tech
02/07/2016
104,51 MSCI World/Information Tech
01/07/2016
104,51 MSCI World/Information Tech
30/06/2016
104,65 MSCI World/Information Tech
29/06/2016
103,75 MSCI World/Information Tech
28/06/2016
102,02 MSCI World/Information Tech
27/06/2016
100,84 MSCI World/Information Tech
26/06/2016
102,80 MSCI World/Information Tech
25/06/2016
102,80 MSCI World/Information Tech
24/06/2016
102,80 MSCI World/Information Tech
23/06/2016
104,55 MSCI World/Information Tech
22/06/2016
104,01 MSCI World/Information Tech
21/06/2016
104,17 MSCI World/Information Tech
20/06/2016
103,36 MSCI World/Information Tech
19/06/2016
103,13 MSCI World/Information Tech
18/06/2016
103,13 MSCI World/Information Tech
17/06/2016
103,13 MSCI World/Information Tech
16/06/2016
104,54 MSCI World/Information Tech
15/06/2016
104,01 MSCI World/Information Tech
14/06/2016
104,11 MSCI World/Information Tech
13/06/2016
103,81 MSCI World/Information Tech
12/06/2016
104,55 MSCI World/Information Tech
11/06/2016
104,55 MSCI World/Information Tech
10/06/2016
104,55 MSCI World/Information Tech
09/06/2016
105,45 MSCI World/Information Tech
08/06/2016
105,30 MSCI World/Information Tech
07/06/2016
105,23 MSCI World/Information Tech
06/06/2016
104,94 MSCI World/Information Tech
05/06/2016
106,50 MSCI World/Information Tech
04/06/2016
106,50 MSCI World/Information Tech
03/06/2016
106,50 MSCI World/Information Tech
02/06/2016
106,44 MSCI World/Information Tech
01/06/2016
106,71 MSCI World/Information Tech
31/05/2016
107,13 MSCI World/Information Tech
30/05/2016
107,01 MSCI World/Information Tech
29/05/2016
106,69 MSCI World/Information Tech
28/05/2016
106,69 MSCI World/Information Tech
27/05/2016
106,69 MSCI World/Information Tech
26/05/2016
106,10 MSCI World/Information Tech
25/05/2016
106,04 MSCI World/Information Tech
24/05/2016
105,07 MSCI World/Information Tech
23/05/2016
102,75 MSCI World/Information Tech
22/05/2016
102,73 MSCI World/Information Tech
21/05/2016
102,73 MSCI World/Information Tech
20/05/2016
102,73 MSCI World/Information Tech
19/05/2016
101,71 MSCI World/Information Tech
18/05/2016
101,63 MSCI World/Information Tech
17/05/2016
100,78 MSCI World/Information Tech
16/05/2016
101,56 MSCI World/Information Tech
15/05/2016
100,01 MSCI World/Information Tech
14/05/2016
100,01 MSCI World/Information Tech
13/05/2016
100,01 MSCI World/Information Tech
12/05/2016
100,00 MSCI World/Information Tech
11/05/2016
100,26 MSCI World/Information Tech
10/05/2016
101,09 MSCI World/Information Tech
09/05/2016
99,75 MSCI World/Information Tech
08/05/2016
99,44 MSCI World/Information Tech
07/05/2016
99,44 MSCI World/Information Tech
06/05/2016
99,44 MSCI World/Information Tech
05/05/2016
98,79 MSCI World/Information Tech
04/05/2016
98,25 MSCI World/Information Tech
03/05/2016
98,18 MSCI World/Information Tech
02/05/2016
99,66 MSCI World/Information Tech
01/05/2016
100,11 MSCI World/Information Tech
30/04/2016
100,11 MSCI World/Information Tech
29/04/2016
100,11 MSCI World/Information Tech
28/04/2016
101,29 MSCI World/Information Tech
27/04/2016
102,93 MSCI World/Information Tech
26/04/2016
103,82 MSCI World/Information Tech
25/04/2016
104,37 MSCI World/Information Tech
24/04/2016
104,50 MSCI World/Information Tech
23/04/2016
104,50 MSCI World/Information Tech
22/04/2016
104,50 MSCI World/Information Tech
21/04/2016
105,38 MSCI World/Information Tech
20/04/2016
105,26 MSCI World/Information Tech
19/04/2016
105,39 MSCI World/Information Tech
18/04/2016
105,98 MSCI World/Information Tech
17/04/2016
106,04 MSCI World/Information Tech
16/04/2016
106,04 MSCI World/Information Tech
15/04/2016
106,04 MSCI World/Information Tech
14/04/2016
106,82 MSCI World/Information Tech
13/04/2016
106,29 MSCI World/Information Tech
12/04/2016
103,79 MSCI World/Information Tech
11/04/2016
103,33 MSCI World/Information Tech
10/04/2016
103,77 MSCI World/Information Tech
09/04/2016
103,77 MSCI World/Information Tech
08/04/2016
103,77 MSCI World/Information Tech
07/04/2016
103,58 MSCI World/Information Tech
06/04/2016
105,05 MSCI World/Information Tech
05/04/2016
103,71 MSCI World/Information Tech
04/04/2016
104,81 MSCI World/Information Tech
03/04/2016
104,66 MSCI World/Information Tech
02/04/2016
104,66 MSCI World/Information Tech
01/04/2016
104,66 MSCI World/Information Tech
31/03/2016
104,69 MSCI World/Information Tech
30/03/2016
105,37 MSCI World/Information Tech
29/03/2016
105,79 MSCI World/Information Tech
28/03/2016
104,65 MSCI World/Information Tech
27/03/2016
104,85 MSCI World/Information Tech
26/03/2016
104,85 MSCI World/Information Tech
25/03/2016
104,85 MSCI World/Information Tech
24/03/2016
104,76 MSCI World/Information Tech
23/03/2016
104,64 MSCI World/Information Tech
22/03/2016
104,98 MSCI World/Information Tech
21/03/2016
104,15 MSCI World/Information Tech
20/03/2016
103,84 MSCI World/Information Tech
19/03/2016
103,84 MSCI World/Information Tech
18/03/2016
103,84 MSCI World/Information Tech
17/03/2016
103,33 MSCI World/Information Tech
16/03/2016
105,00 MSCI World/Information Tech
15/03/2016
103,68 MSCI World/Information Tech
14/03/2016
103,28 MSCI World/Information Tech
13/03/2016
103,36 MSCI World/Information Tech
12/03/2016
103,36 MSCI World/Information Tech
11/03/2016
103,36 MSCI World/Information Tech
10/03/2016
103,85 MSCI World/Information Tech
09/03/2016
102,82 MSCI World/Information Tech
08/03/2016
101,50 MSCI World/Information Tech
07/03/2016
103,00 MSCI World/Information Tech
06/03/2016
103,56 MSCI World/Information Tech
05/03/2016
103,56 MSCI World/Information Tech
04/03/2016
103,56 MSCI World/Information Tech
03/03/2016
103,77 MSCI World/Information Tech
02/03/2016
104,13 MSCI World/Information Tech
01/03/2016
103,56 MSCI World/Information Tech
29/02/2016
100,71 MSCI World/Information Tech
28/02/2016
100,17 MSCI World/Information Tech
27/02/2016
100,17 MSCI World/Information Tech
26/02/2016
100,17 MSCI World/Information Tech
25/02/2016
100,15 MSCI World/Information Tech
24/02/2016
99,31 MSCI World/Information Tech
23/02/2016
98,54 MSCI World/Information Tech
22/02/2016
99,90 MSCI World/Information Tech
21/02/2016
97,94 MSCI World/Information Tech
20/02/2016
97,94 MSCI World/Information Tech
19/02/2016
97,94 MSCI World/Information Tech
18/02/2016
97,97 MSCI World/Information Tech
17/02/2016
97,74 MSCI World/Information Tech
16/02/2016
95,39 MSCI World/Information Tech
15/02/2016
93,52 MSCI World/Information Tech
14/02/2016
92,26 MSCI World/Information Tech
13/02/2016
92,26 MSCI World/Information Tech
12/02/2016
92,26 MSCI World/Information Tech
11/02/2016
90,91 MSCI World/Information Tech
10/02/2016
91,81 MSCI World/Information Tech
09/02/2016
91,77 MSCI World/Information Tech
08/02/2016
93,48 MSCI World/Information Tech
07/02/2016
94,25 MSCI World/Information Tech
06/02/2016
94,25 MSCI World/Information Tech
05/02/2016
94,25 MSCI World/Information Tech
04/02/2016
97,61 MSCI World/Information Tech
03/02/2016
99,81 MSCI World/Information Tech
02/02/2016
100,28 MSCI World/Information Tech
01/02/2016
102,60 MSCI World/Information Tech
31/01/2016
101,86 MSCI World/Information Tech
30/01/2016
101,86 MSCI World/Information Tech
29/01/2016
101,86 MSCI World/Information Tech
28/01/2016
98,90 MSCI World/Information Tech
27/01/2016
98,23 MSCI World/Information Tech
26/01/2016
100,73 MSCI World/Information Tech
25/01/2016
100,27 MSCI World/Information Tech
24/01/2016
101,53 MSCI World/Information Tech
23/01/2016
101,53 MSCI World/Information Tech
22/01/2016
101,53 MSCI World/Information Tech
21/01/2016
97,88 MSCI World/Information Tech
20/01/2016
97,55 MSCI World/Information Tech
19/01/2016
98,72 MSCI World/Information Tech
18/01/2016
98,42 MSCI World/Information Tech
17/01/2016
98,34 MSCI World/Information Tech
16/01/2016
98,34 MSCI World/Information Tech
15/01/2016
98,34 MSCI World/Information Tech
14/01/2016
101,43 MSCI World/Information Tech
13/01/2016
100,75 MSCI World/Information Tech
12/01/2016
102,87 MSCI World/Information Tech
11/01/2016
101,50 MSCI World/Information Tech
10/01/2016
101,22 MSCI World/Information Tech
09/01/2016
101,22 MSCI World/Information Tech
08/01/2016
101,22 MSCI World/Information Tech
07/01/2016
101,90 MSCI World/Information Tech
06/01/2016
106,19 MSCI World/Information Tech
05/01/2016
107,55 MSCI World/Information Tech
04/01/2016
106,53 MSCI World/Information Tech
03/01/2016
108,44 MSCI World/Information Tech
02/01/2016
108,44 MSCI World/Information Tech
01/01/2016
108,44 MSCI World/Information Tech
31/12/2015
108,44 MSCI World/Information Tech
30/12/2015
109,42 MSCI World/Information Tech
29/12/2015
109,93 MSCI World/Information Tech
28/12/2015
108,43 MSCI World/Information Tech
27/12/2015
108,51 MSCI World/Information Tech
26/12/2015
108,51 MSCI World/Information Tech
25/12/2015
108,51 MSCI World/Information Tech
24/12/2015
108,53 MSCI World/Information Tech
23/12/2015
108,91 MSCI World/Information Tech
22/12/2015
107,71 MSCI World/Information Tech
21/12/2015
107,87 MSCI World/Information Tech
20/12/2015
107,23 MSCI World/Information Tech
19/12/2015
107,23 MSCI World/Information Tech
18/12/2015
107,23 MSCI World/Information Tech
17/12/2015
109,22 MSCI World/Information Tech
16/12/2015
109,80 MSCI World/Information Tech
15/12/2015
107,94 MSCI World/Information Tech
14/12/2015
107,62 MSCI World/Information Tech
13/12/2015
107,65 MSCI World/Information Tech
12/12/2015
107,65 MSCI World/Information Tech
11/12/2015
107,65 MSCI World/Information Tech
10/12/2015
109,69 MSCI World/Information Tech
09/12/2015
109,56 MSCI World/Information Tech
08/12/2015
111,67 MSCI World/Information Tech
07/12/2015
112,70 MSCI World/Information Tech
06/12/2015
112,26 MSCI World/Information Tech
05/12/2015
112,26 MSCI World/Information Tech
04/12/2015
112,26 MSCI World/Information Tech
03/12/2015
112,52 MSCI World/Information Tech
02/12/2015
114,44 MSCI World/Information Tech
01/12/2015
115,27 MSCI World/Information Tech
30/11/2015
114,22 MSCI World/Information Tech
29/11/2015
114,15 MSCI World/Information Tech
28/11/2015
114,15 MSCI World/Information Tech
27/11/2015
114,15 MSCI World/Information Tech
26/11/2015
113,70 MSCI World/Information Tech
25/11/2015
113,85 MSCI World/Information Tech
24/11/2015
113,49 MSCI World/Information Tech
23/11/2015
113,71 MSCI World/Information Tech
22/11/2015
113,69 MSCI World/Information Tech
21/11/2015
113,69 MSCI World/Information Tech
20/11/2015
113,69 MSCI World/Information Tech
19/11/2015
112,88 MSCI World/Information Tech
18/11/2015
112,42 MSCI World/Information Tech
17/11/2015
110,86 MSCI World/Information Tech
16/11/2015
110,17 MSCI World/Information Tech
15/11/2015
108,51 MSCI World/Information Tech
14/11/2015
108,51 MSCI World/Information Tech
13/11/2015
108,51 MSCI World/Information Tech
12/11/2015
110,93 MSCI World/Information Tech
11/11/2015
111,91 MSCI World/Information Tech
10/11/2015
111,92 MSCI World/Information Tech
09/11/2015
112,12 MSCI World/Information Tech
08/11/2015
112,07 MSCI World/Information Tech
07/11/2015
112,07 MSCI World/Information Tech
06/11/2015
112,07 MSCI World/Information Tech
05/11/2015
111,51 MSCI World/Information Tech
04/11/2015
111,23 MSCI World/Information Tech
03/11/2015
110,60 MSCI World/Information Tech
02/11/2015
109,42 MSCI World/Information Tech
01/11/2015
108,64 MSCI World/Information Tech
31/10/2015
108,64 MSCI World/Information Tech
30/10/2015
108,64 MSCI World/Information Tech
29/10/2015
110,07 MSCI World/Information Tech
28/10/2015
108,91 MSCI World/Information Tech
27/10/2015
107,60 MSCI World/Information Tech
26/10/2015
108,81 MSCI World/Information Tech
25/10/2015
108,32 MSCI World/Information Tech
24/10/2015
108,32 MSCI World/Information Tech
23/10/2015
108,32 MSCI World/Information Tech
22/10/2015
103,45 MSCI World/Information Tech
21/10/2015
101,08 MSCI World/Information Tech
20/10/2015
101,39 MSCI World/Information Tech
19/10/2015
102,05 MSCI World/Information Tech
18/10/2015
101,63 MSCI World/Information Tech
17/10/2015
101,63 MSCI World/Information Tech
16/10/2015
101,63 MSCI World/Information Tech
15/10/2015
100,63 MSCI World/Information Tech
14/10/2015
99,61 MSCI World/Information Tech
13/10/2015
100,15 MSCI World/Information Tech
12/10/2015
100,44 MSCI World/Information Tech
11/10/2015
100,42 MSCI World/Information Tech
10/10/2015
100,42 MSCI World/Information Tech
09/10/2015
100,42 MSCI World/Information Tech
08/10/2015
100,72 MSCI World/Information Tech
07/10/2015
100,24 MSCI World/Information Tech
06/10/2015
100,18 MSCI World/Information Tech
05/10/2015
99,83 MSCI World/Information Tech
04/10/2015
98,67 MSCI World/Information Tech
03/10/2015
98,67 MSCI World/Information Tech
02/10/2015
98,67 MSCI World/Information Tech
01/10/2015
97,34 MSCI World/Information Tech
30/09/2015
96,82 MSCI World/Information Tech
29/09/2015
94,66 MSCI World/Information Tech
28/09/2015
95,66 MSCI World/Information Tech
27/09/2015
97,97 MSCI World/Information Tech
26/09/2015
97,97 MSCI World/Information Tech
25/09/2015
97,97 MSCI World/Information Tech
24/09/2015
97,24 MSCI World/Information Tech
23/09/2015
98,26 MSCI World/Information Tech
22/09/2015
98,08 MSCI World/Information Tech
21/09/2015
98,77 MSCI World/Information Tech
20/09/2015
96,61 MSCI World/Information Tech
19/09/2015
96,61 MSCI World/Information Tech
18/09/2015
96,61 MSCI World/Information Tech
17/09/2015
98,76 MSCI World/Information Tech
16/09/2015
100,00 Act. Sect. Technologies
16/11/2017
145,58 Act. Sect. Technologies
15/11/2017
143,69 Act. Sect. Technologies
14/11/2017
145,23 Act. Sect. Technologies
13/11/2017
146,01 Act. Sect. Technologies
12/11/2017
146,30 Act. Sect. Technologies
11/11/2017
146,31 Act. Sect. Technologies
10/11/2017
146,31 Act. Sect. Technologies
09/11/2017
146,71 Act. Sect. Technologies
08/11/2017
148,37 Act. Sect. Technologies
07/11/2017
148,19 Act. Sect. Technologies
06/11/2017
148,11 Act. Sect. Technologies
05/11/2017
146,85 Act. Sect. Technologies
04/11/2017
146,82 Act. Sect. Technologies
03/11/2017
146,82 Act. Sect. Technologies
02/11/2017
146,12 Act. Sect. Technologies
01/11/2017
146,34 Act. Sect. Technologies
31/10/2017
145,96 Act. Sect. Technologies
30/10/2017
145,24 Act. Sect. Technologies
29/10/2017
144,95 Act. Sect. Technologies
28/10/2017
144,93 Act. Sect. Technologies
27/10/2017
144,93 Act. Sect. Technologies
26/10/2017
142,00 Act. Sect. Technologies
25/10/2017
141,31 Act. Sect. Technologies
24/10/2017
141,85 Act. Sect. Technologies
23/10/2017
142,05 Act. Sect. Technologies
22/10/2017
141,34 Act. Sect. Technologies
21/10/2017
141,33 Act. Sect. Technologies
20/10/2017
141,33 Act. Sect. Technologies
19/10/2017
140,43 Act. Sect. Technologies
18/10/2017
141,27 Act. Sect. Technologies
17/10/2017
141,20 Act. Sect. Technologies
16/10/2017
140,95 Act. Sect. Technologies
15/10/2017
140,61 Act. Sect. Technologies
14/10/2017
140,61 Act. Sect. Technologies
13/10/2017
140,61 Act. Sect. Technologies
12/10/2017
139,88 Act. Sect. Technologies
11/10/2017
139,69 Act. Sect. Technologies
10/10/2017
139,67 Act. Sect. Technologies
09/10/2017
140,04 Act. Sect. Technologies
08/10/2017
139,95 Act. Sect. Technologies
07/10/2017
139,95 Act. Sect. Technologies
06/10/2017
139,95 Act. Sect. Technologies
05/10/2017
139,54 Act. Sect. Technologies
04/10/2017
138,72 Act. Sect. Technologies
03/10/2017
138,80 Act. Sect. Technologies
02/10/2017
138,42 Act. Sect. Technologies
01/10/2017
137,12 Act. Sect. Technologies
30/09/2017
137,11 Act. Sect. Technologies
29/09/2017
137,11 Act. Sect. Technologies
28/09/2017
136,62 Act. Sect. Technologies
27/09/2017
136,35 Act. Sect. Technologies
26/09/2017
134,93 Act. Sect. Technologies
25/09/2017
134,76 Act. Sect. Technologies
24/09/2017
135,24 Act. Sect. Technologies
23/09/2017
135,24 Act. Sect. Technologies
22/09/2017
135,24 Act. Sect. Technologies
21/09/2017
135,43 Act. Sect. Technologies
20/09/2017
135,48 Act. Sect. Technologies
19/09/2017
135,96 Act. Sect. Technologies
18/09/2017
135,73 Act. Sect. Technologies
17/09/2017
135,09 Act. Sect. Technologies
16/09/2017
135,09 Act. Sect. Technologies
15/09/2017
135,09 Act. Sect. Technologies
14/09/2017
135,50 Act. Sect. Technologies
13/09/2017
135,06 Act. Sect. Technologies
12/09/2017
135,12 Act. Sect. Technologies
11/09/2017
134,20 Act. Sect. Technologies
10/09/2017
132,41 Act. Sect. Technologies
09/09/2017
132,41 Act. Sect. Technologies
08/09/2017
132,41 Act. Sect. Technologies
07/09/2017
133,03 Act. Sect. Technologies
06/09/2017
132,71 Act. Sect. Technologies
05/09/2017
132,95 Act. Sect. Technologies
04/09/2017
133,37 Act. Sect. Technologies
03/09/2017
133,66 Act. Sect. Technologies
02/09/2017
133,66 Act. Sect. Technologies
01/09/2017
133,66 Act. Sect. Technologies
31/08/2017
133,54 Act. Sect. Technologies
30/08/2017
131,94 Act. Sect. Technologies
29/08/2017
130,11 Act. Sect. Technologies
28/08/2017
131,08 Act. Sect. Technologies
27/08/2017
131,88 Act. Sect. Technologies
26/08/2017
131,88 Act. Sect. Technologies
25/08/2017
131,88 Act. Sect. Technologies
24/08/2017
132,05 Act. Sect. Technologies
23/08/2017
132,32 Act. Sect. Technologies
22/08/2017
132,37 Act. Sect. Technologies
21/08/2017
130,96 Act. Sect. Technologies
20/08/2017
131,43 Act. Sect. Technologies
19/08/2017
131,44 Act. Sect. Technologies
18/08/2017
131,44 Act. Sect. Technologies
17/08/2017
132,36 Act. Sect. Technologies
16/08/2017
133,29 Act. Sect. Technologies
15/08/2017
131,97 Act. Sect. Technologies
14/08/2017
131,67 Act. Sect. Technologies
13/08/2017
130,29 Act. Sect. Technologies
12/08/2017
130,30 Act. Sect. Technologies
11/08/2017
130,30 Act. Sect. Technologies
10/08/2017
130,90 Act. Sect. Technologies
09/08/2017
132,69 Act. Sect. Technologies
08/08/2017
132,79 Act. Sect. Technologies
07/08/2017
132,68 Act. Sect. Technologies
06/08/2017
132,03 Act. Sect. Technologies
05/08/2017
132,02 Act. Sect. Technologies
04/08/2017
132,02 Act. Sect. Technologies
03/08/2017
131,45 Act. Sect. Technologies
02/08/2017
132,01 Act. Sect. Technologies
01/08/2017
132,48 Act. Sect. Technologies
31/07/2017
132,50 Act. Sect. Technologies
30/07/2017
133,06 Act. Sect. Technologies
29/07/2017
133,08 Act. Sect. Technologies
28/07/2017
133,08 Act. Sect. Technologies
27/07/2017
134,36 Act. Sect. Technologies
26/07/2017
134,86 Act. Sect. Technologies
25/07/2017
134,29 Act. Sect. Technologies
24/07/2017
134,50 Act. Sect. Technologies
23/07/2017
134,45 Act. Sect. Technologies
22/07/2017
134,47 Act. Sect. Technologies
21/07/2017
134,47 Act. Sect. Technologies
20/07/2017
135,65 Act. Sect. Technologies
19/07/2017
135,57 Act. Sect. Technologies
18/07/2017
134,18 Act. Sect. Technologies
17/07/2017
135,04 Act. Sect. Technologies
16/07/2017
135,10 Act. Sect. Technologies
15/07/2017
135,10 Act. Sect. Technologies
14/07/2017
135,10 Act. Sect. Technologies
13/07/2017
134,80 Act. Sect. Technologies
12/07/2017
134,11 Act. Sect. Technologies
11/07/2017
132,70 Act. Sect. Technologies
10/07/2017
132,38 Act. Sect. Technologies
09/07/2017
131,34 Act. Sect. Technologies
08/07/2017
131,34 Act. Sect. Technologies
07/07/2017
131,34 Act. Sect. Technologies
06/07/2017
130,64 Act. Sect. Technologies
05/07/2017
131,66 Act. Sect. Technologies
04/07/2017
130,74 Act. Sect. Technologies
03/07/2017
130,97 Act. Sect. Technologies
02/07/2017
131,13 Act. Sect. Technologies
01/07/2017
131,13 Act. Sect. Technologies
30/06/2017
131,13 Act. Sect. Technologies
29/06/2017
131,53 Act. Sect. Technologies
28/06/2017
133,48 Act. Sect. Technologies
27/06/2017
134,18 Act. Sect. Technologies
26/06/2017
136,60 Act. Sect. Technologies
25/06/2017
136,68 Act. Sect. Technologies
24/06/2017
136,69 Act. Sect. Technologies
23/06/2017
136,69 Act. Sect. Technologies
22/06/2017
136,39 Act. Sect. Technologies
21/06/2017
136,14 Act. Sect. Technologies
20/06/2017
135,81 Act. Sect. Technologies
19/06/2017
135,83 Act. Sect. Technologies
18/06/2017
134,43 Act. Sect. Technologies
17/06/2017
134,42 Act. Sect. Technologies
16/06/2017
134,42 Act. Sect. Technologies
15/06/2017
134,20 Act. Sect. Technologies
14/06/2017
134,74 Act. Sect. Technologies
13/06/2017
134,92 Act. Sect. Technologies
12/06/2017
134,00 Act. Sect. Technologies
11/06/2017
136,72 Act. Sect. Technologies
10/06/2017
136,71 Act. Sect. Technologies
09/06/2017
136,71 Act. Sect. Technologies
08/06/2017
137,76 Act. Sect. Technologies
07/06/2017
137,30 Act. Sect. Technologies
06/06/2017
136,88 Act. Sect. Technologies
05/06/2017
137,12 Act. Sect. Technologies
04/06/2017
137,09 Act. Sect. Technologies
03/06/2017
137,09 Act. Sect. Technologies
02/06/2017
137,09 Act. Sect. Technologies
01/06/2017
136,25 Act. Sect. Technologies
31/05/2017
135,41 Act. Sect. Technologies
30/05/2017
136,04 Act. Sect. Technologies
29/05/2017
135,81 Act. Sect. Technologies
28/05/2017
135,79 Act. Sect. Technologies
27/05/2017
135,79 Act. Sect. Technologies
26/05/2017
135,79 Act. Sect. Technologies
25/05/2017
135,14 Act. Sect. Technologies
24/05/2017
134,87 Act. Sect. Technologies
23/05/2017
134,13 Act. Sect. Technologies
22/05/2017
133,41 Act. Sect. Technologies
21/05/2017
133,12 Act. Sect. Technologies
20/05/2017
133,12 Act. Sect. Technologies
19/05/2017
133,12 Act. Sect. Technologies
18/05/2017
132,68 Act. Sect. Technologies
17/05/2017
133,28 Act. Sect. Technologies
16/05/2017
135,99 Act. Sect. Technologies
15/05/2017
136,22 Act. Sect. Technologies
14/05/2017
136,06 Act. Sect. Technologies
13/05/2017
136,05 Act. Sect. Technologies
12/05/2017
136,05 Act. Sect. Technologies
11/05/2017
136,03 Act. Sect. Technologies
10/05/2017
136,02 Act. Sect. Technologies
09/05/2017
135,49 Act. Sect. Technologies
08/05/2017
134,58 Act. Sect. Technologies
07/05/2017
133,98 Act. Sect. Technologies
06/05/2017
133,98 Act. Sect. Technologies
05/05/2017
133,98 Act. Sect. Technologies
04/05/2017
133,66 Act. Sect. Technologies
03/05/2017
133,54 Act. Sect. Technologies
02/05/2017
133,72 Act. Sect. Technologies
01/05/2017
132,58 Act. Sect. Technologies
30/04/2017
132,44 Act. Sect. Technologies
29/04/2017
132,44 Act. Sect. Technologies
28/04/2017
132,44 Act. Sect. Technologies
27/04/2017
132,54 Act. Sect. Technologies
26/04/2017
131,80 Act. Sect. Technologies
25/04/2017
131,64 Act. Sect. Technologies
24/04/2017
131,23 Act. Sect. Technologies
23/04/2017
130,83 Act. Sect. Technologies
22/04/2017
130,82 Act. Sect. Technologies
21/04/2017
130,82 Act. Sect. Technologies
20/04/2017
130,26 Act. Sect. Technologies
19/04/2017
129,84 Act. Sect. Technologies
18/04/2017
129,71 Act. Sect. Technologies
17/04/2017
129,94 Act. Sect. Technologies
16/04/2017
129,90 Act. Sect. Technologies
15/04/2017
129,90 Act. Sect. Technologies
14/04/2017
129,90 Act. Sect. Technologies
13/04/2017
129,91 Act. Sect. Technologies
12/04/2017
130,50 Act. Sect. Technologies
11/04/2017
130,80 Act. Sect. Technologies
10/04/2017
131,62 Act. Sect. Technologies
09/04/2017
131,29 Act. Sect. Technologies
08/04/2017
131,29 Act. Sect. Technologies
07/04/2017
131,29 Act. Sect. Technologies
06/04/2017
130,89 Act. Sect. Technologies
05/04/2017
130,91 Act. Sect. Technologies
04/04/2017
131,21 Act. Sect. Technologies
03/04/2017
131,29 Act. Sect. Technologies
02/04/2017
131,30 Act. Sect. Technologies
01/04/2017
131,29 Act. Sect. Technologies
31/03/2017
131,29 Act. Sect. Technologies
30/03/2017
130,92 Act. Sect. Technologies
29/03/2017
130,40 Act. Sect. Technologies
28/03/2017
129,15 Act. Sect. Technologies
27/03/2017
128,19 Act. Sect. Technologies
26/03/2017
128,98 Act. Sect. Technologies
25/03/2017
128,97 Act. Sect. Technologies
24/03/2017
128,97 Act. Sect. Technologies
23/03/2017
128,53 Act. Sect. Technologies
22/03/2017
128,06 Act. Sect. Technologies
21/03/2017
128,27 Act. Sect. Technologies
20/03/2017
130,12 Act. Sect. Technologies
19/03/2017
130,06 Act. Sect. Technologies
18/03/2017
130,06 Act. Sect. Technologies
17/03/2017
130,06 Act. Sect. Technologies
16/03/2017
129,88 Act. Sect. Technologies
15/03/2017
129,95 Act. Sect. Technologies
14/03/2017
129,43 Act. Sect. Technologies
13/03/2017
129,44 Act. Sect. Technologies
12/03/2017
129,23 Act. Sect. Technologies
11/03/2017
129,23 Act. Sect. Technologies
10/03/2017
129,23 Act. Sect. Technologies
09/03/2017
129,20 Act. Sect. Technologies
08/03/2017
129,28 Act. Sect. Technologies
07/03/2017
128,94 Act. Sect. Technologies
06/03/2017
128,74 Act. Sect. Technologies
05/03/2017
129,33 Act. Sect. Technologies
04/03/2017
129,33 Act. Sect. Technologies
03/03/2017
129,33 Act. Sect. Technologies
02/03/2017
129,85 Act. Sect. Technologies
01/03/2017
129,79 Act. Sect. Technologies
28/02/2017
128,16 Act. Sect. Technologies
27/02/2017
128,72 Act. Sect. Technologies
26/02/2017
128,64 Act. Sect. Technologies
25/02/2017
128,65 Act. Sect. Technologies
24/02/2017
128,65 Act. Sect. Technologies
23/02/2017
129,09 Act. Sect. Technologies
22/02/2017
129,68 Act. Sect. Technologies
21/02/2017
129,38 Act. Sect. Technologies
20/02/2017
127,84 Act. Sect. Technologies
19/02/2017
127,60 Act. Sect. Technologies
18/02/2017
127,60 Act. Sect. Technologies
17/02/2017
127,60 Act. Sect. Technologies
16/02/2017
127,36 Act. Sect. Technologies
15/02/2017
127,80 Act. Sect. Technologies
14/02/2017
127,04 Act. Sect. Technologies
13/02/2017
126,82 Act. Sect. Technologies
12/02/2017
125,98 Act. Sect. Technologies
11/02/2017
125,98 Act. Sect. Technologies
10/02/2017
125,98 Act. Sect. Technologies
09/02/2017
125,28 Act. Sect. Technologies
08/02/2017
124,66 Act. Sect. Technologies
07/02/2017
124,48 Act. Sect. Technologies
06/02/2017
123,74 Act. Sect. Technologies
05/02/2017
123,67 Act. Sect. Technologies
04/02/2017
123,67 Act. Sect. Technologies
03/02/2017
123,67 Act. Sect. Technologies
02/02/2017
122,73 Act. Sect. Technologies
01/02/2017
122,42 Act. Sect. Technologies
31/01/2017
122,06 Act. Sect. Technologies
30/01/2017
123,31 Act. Sect. Technologies
29/01/2017
123,66 Act. Sect. Technologies
28/01/2017
123,66 Act. Sect. Technologies
27/01/2017
123,66 Act. Sect. Technologies
26/01/2017
123,59 Act. Sect. Technologies
25/01/2017
122,93 Act. Sect. Technologies
24/01/2017
121,35 Act. Sect. Technologies
23/01/2017
120,65 Act. Sect. Technologies
22/01/2017
121,33 Act. Sect. Technologies
21/01/2017
121,33 Act. Sect. Technologies
20/01/2017
121,33 Act. Sect. Technologies
19/01/2017
121,14 Act. Sect. Technologies
18/01/2017
121,00 Act. Sect. Technologies
17/01/2017
120,47 Act. Sect. Technologies
16/01/2017
121,61 Act. Sect. Technologies
15/01/2017
121,54 Act. Sect. Technologies
14/01/2017
121,54 Act. Sect. Technologies
13/01/2017
121,54 Act. Sect. Technologies
12/01/2017
120,85 Act. Sect. Technologies
11/01/2017
122,30 Act. Sect. Technologies
10/01/2017
121,22 Act. Sect. Technologies
09/01/2017
121,21 Act. Sect. Technologies
08/01/2017
120,50 Act. Sect. Technologies
07/01/2017
120,50 Act. Sect. Technologies
06/01/2017
120,50 Act. Sect. Technologies
05/01/2017
120,31 Act. Sect. Technologies
04/01/2017
120,52 Act. Sect. Technologies
03/01/2017
120,28 Act. Sect. Technologies
02/01/2017
118,74 Act. Sect. Technologies
01/01/2017
118,58 Act. Sect. Technologies
31/12/2016
118,58 Act. Sect. Technologies
30/12/2016
118,58 Act. Sect. Technologies
29/12/2016
119,63 Act. Sect. Technologies
28/12/2016
120,32 Act. Sect. Technologies
27/12/2016
120,32 Act. Sect. Technologies
26/12/2016
119,94 Act. Sect. Technologies
25/12/2016
119,93 Act. Sect. Technologies
24/12/2016
119,93 Act. Sect. Technologies
23/12/2016
119,93 Act. Sect. Technologies
22/12/2016
119,72 Act. Sect. Technologies
21/12/2016
120,40 Act. Sect. Technologies
20/12/2016
120,67 Act. Sect. Technologies
19/12/2016
120,21 Act. Sect. Technologies
18/12/2016
119,77 Act. Sect. Technologies
17/12/2016
119,77 Act. Sect. Technologies
16/12/2016
119,77 Act. Sect. Technologies
15/12/2016
119,97 Act. Sect. Technologies
14/12/2016
117,86 Act. Sect. Technologies
13/12/2016
118,18 Act. Sect. Technologies
12/12/2016
117,51 Act. Sect. Technologies
11/12/2016
118,26 Act. Sect. Technologies
10/12/2016
118,26 Act. Sect. Technologies
09/12/2016
118,26 Act. Sect. Technologies
08/12/2016
116,68 Act. Sect. Technologies
07/12/2016
115,41 Act. Sect. Technologies
06/12/2016
114,26 Act. Sect. Technologies
05/12/2016
113,93 Act. Sect. Technologies
04/12/2016
113,32 Act. Sect. Technologies
03/12/2016
113,32 Act. Sect. Technologies
02/12/2016
113,32 Act. Sect. Technologies
01/12/2016
114,21 Act. Sect. Technologies
30/11/2016
116,31 Act. Sect. Technologies
29/11/2016
117,10 Act. Sect. Technologies
28/11/2016
117,18 Act. Sect. Technologies
27/11/2016
117,48 Act. Sect. Technologies
26/11/2016
117,47 Act. Sect. Technologies
25/11/2016
117,47 Act. Sect. Technologies
24/11/2016
117,53 Act. Sect. Technologies
23/11/2016
117,32 Act. Sect. Technologies
22/11/2016
117,28 Act. Sect. Technologies
21/11/2016
116,90 Act. Sect. Technologies
20/11/2016
116,41 Act. Sect. Technologies
19/11/2016
116,41 Act. Sect. Technologies
18/11/2016
116,41 Act. Sect. Technologies
17/11/2016
115,39 Act. Sect. Technologies
16/11/2016
114,53 Act. Sect. Technologies
15/11/2016
113,46 Act. Sect. Technologies
14/11/2016
112,72 Act. Sect. Technologies
13/11/2016
112,28 Act. Sect. Technologies
12/11/2016
112,29 Act. Sect. Technologies
11/11/2016
112,29 Act. Sect. Technologies
10/11/2016
112,60 Act. Sect. Technologies
09/11/2016
112,33 Act. Sect. Technologies
08/11/2016
112,26 Act. Sect. Technologies
07/11/2016
111,73 Act. Sect. Technologies
06/11/2016
109,62 Act. Sect. Technologies
05/11/2016
109,63 Act. Sect. Technologies
04/11/2016
109,63 Act. Sect. Technologies
03/11/2016
110,15 Act. Sect. Technologies
02/11/2016
110,70 Act. Sect. Technologies
01/11/2016
112,89 Act. Sect. Technologies
31/10/2016
113,62 Act. Sect. Technologies
30/10/2016
113,89 Act. Sect. Technologies
29/10/2016
113,89 Act. Sect. Technologies
28/10/2016
113,89 Act. Sect. Technologies
27/10/2016
114,09 Act. Sect. Technologies
26/10/2016
114,57 Act. Sect. Technologies
25/10/2016
115,32 Act. Sect. Technologies
24/10/2016
115,58 Act. Sect. Technologies
23/10/2016
114,86 Act. Sect. Technologies
22/10/2016
114,87 Act. Sect. Technologies
21/10/2016
114,87 Act. Sect. Technologies
20/10/2016
113,94 Act. Sect. Technologies
19/10/2016
113,97 Act. Sect. Technologies
18/10/2016
113,58 Act. Sect. Technologies
17/10/2016
112,68 Act. Sect. Technologies
16/10/2016
113,01 Act. Sect. Technologies
15/10/2016
112,99 Act. Sect. Technologies
14/10/2016
112,99 Act. Sect. Technologies
13/10/2016
112,38 Act. Sect. Technologies
12/10/2016
113,34 Act. Sect. Technologies
11/10/2016
113,99 Act. Sect. Technologies
10/10/2016
114,71 Act. Sect. Technologies
09/10/2016
114,21 Act. Sect. Technologies
08/10/2016
114,21 Act. Sect. Technologies
07/10/2016
114,21 Act. Sect. Technologies
06/10/2016
114,54 Act. Sect. Technologies
05/10/2016
114,51 Act. Sect. Technologies
04/10/2016
114,72 Act. Sect. Technologies
03/10/2016
114,16 Act. Sect. Technologies
02/10/2016
114,19 Act. Sect. Technologies
01/10/2016
114,19 Act. Sect. Technologies
30/09/2016
114,19 Act. Sect. Technologies
29/09/2016
113,55 Act. Sect. Technologies
28/09/2016
113,83 Act. Sect. Technologies
27/09/2016
113,28 Act. Sect. Technologies
26/09/2016
112,38 Act. Sect. Technologies
25/09/2016
113,56 Act. Sect. Technologies
24/09/2016
113,55 Act. Sect. Technologies
23/09/2016
113,55 Act. Sect. Technologies
22/09/2016
113,95 Act. Sect. Technologies
21/09/2016
113,30 Act. Sect. Technologies
20/09/2016
112,14 Act. Sect. Technologies
19/09/2016
112,20 Act. Sect. Technologies
18/09/2016
111,57 Act. Sect. Technologies
17/09/2016
111,57 Act. Sect. Technologies
16/09/2016
111,57 Act. Sect. Technologies
15/09/2016
111,18 Act. Sect. Technologies
14/09/2016
110,31 Act. Sect. Technologies
13/09/2016
110,13 Act. Sect. Technologies
12/09/2016
110,64 Act. Sect. Technologies
11/09/2016
110,61 Act. Sect. Technologies
10/09/2016
110,62 Act. Sect. Technologies
09/09/2016
110,62 Act. Sect. Technologies
08/09/2016
112,14 Act. Sect. Technologies
07/09/2016
112,94 Act. Sect. Technologies
06/09/2016
112,93 Act. Sect. Technologies
05/09/2016
112,67 Act. Sect. Technologies
04/09/2016
112,41 Act. Sect. Technologies
03/09/2016
112,41 Act. Sect. Technologies
02/09/2016
112,41 Act. Sect. Technologies
01/09/2016
111,87 Act. Sect. Technologies
31/08/2016
111,75 Act. Sect. Technologies
30/08/2016
112,06 Act. Sect. Technologies
29/08/2016
111,62 Act. Sect. Technologies
28/08/2016
110,80 Act. Sect. Technologies
27/08/2016
110,80 Act. Sect. Technologies
26/08/2016
110,80 Act. Sect. Technologies
25/08/2016
110,52 Act. Sect. Technologies
24/08/2016
110,89 Act. Sect. Technologies
23/08/2016
110,75 Act. Sect. Technologies
22/08/2016
110,22 Act. Sect. Technologies
21/08/2016
110,23 Act. Sect. Technologies
20/08/2016
110,23 Act. Sect. Technologies
19/08/2016
110,23 Act. Sect. Technologies
18/08/2016
110,12 Act. Sect. Technologies
17/08/2016
110,09 Act. Sect. Technologies
16/08/2016
110,61 Act. Sect. Technologies
15/08/2016
111,47 Act. Sect. Technologies
14/08/2016
111,28 Act. Sect. Technologies
13/08/2016
111,28 Act. Sect. Technologies
12/08/2016
111,28 Act. Sect. Technologies
11/08/2016
111,23 Act. Sect. Technologies
10/08/2016
110,73 Act. Sect. Technologies
09/08/2016
111,45 Act. Sect. Technologies
08/08/2016
111,01 Act. Sect. Technologies
07/08/2016
110,68 Act. Sect. Technologies
06/08/2016
110,67 Act. Sect. Technologies
05/08/2016
110,67 Act. Sect. Technologies
04/08/2016
109,59 Act. Sect. Technologies
03/08/2016
108,73 Act. Sect. Technologies
02/08/2016
108,79 Act. Sect. Technologies
01/08/2016
109,95 Act. Sect. Technologies
31/07/2016
110,04 Act. Sect. Technologies
30/07/2016
110,04 Act. Sect. Technologies
29/07/2016
110,04 Act. Sect. Technologies
28/07/2016
110,32 Act. Sect. Technologies
27/07/2016
110,64 Act. Sect. Technologies
26/07/2016
110,17 Act. Sect. Technologies
25/07/2016
109,79 Act. Sect. Technologies
24/07/2016
109,42 Act. Sect. Technologies
23/07/2016
109,42 Act. Sect. Technologies
22/07/2016
109,42 Act. Sect. Technologies
21/07/2016
109,08 Act. Sect. Technologies
20/07/2016
109,22 Act. Sect. Technologies
19/07/2016
107,78 Act. Sect. Technologies
18/07/2016
107,65 Act. Sect. Technologies
17/07/2016
106,24 Act. Sect. Technologies
16/07/2016
106,24 Act. Sect. Technologies
15/07/2016
106,24 Act. Sect. Technologies
14/07/2016
106,12 Act. Sect. Technologies
13/07/2016
105,85 Act. Sect. Technologies
12/07/2016
105,76 Act. Sect. Technologies
11/07/2016
105,15 Act. Sect. Technologies
10/07/2016
103,76 Act. Sect. Technologies
09/07/2016
103,74 Act. Sect. Technologies
08/07/2016
103,74 Act. Sect. Technologies
07/07/2016
102,01 Act. Sect. Technologies
06/07/2016
101,41 Act. Sect. Technologies
05/07/2016
101,44 Act. Sect. Technologies
04/07/2016
102,33 Act. Sect. Technologies
03/07/2016
102,55 Act. Sect. Technologies
02/07/2016
102,55 Act. Sect. Technologies
01/07/2016
102,55 Act. Sect. Technologies
30/06/2016
102,32 Act. Sect. Technologies
29/06/2016
101,25 Act. Sect. Technologies
28/06/2016
99,65 Act. Sect. Technologies
27/06/2016
98,63 Act. Sect. Technologies
26/06/2016
101,28 Act. Sect. Technologies
25/06/2016
101,33 Act. Sect. Technologies
24/06/2016
101,33 Act. Sect. Technologies
23/06/2016
103,24 Act. Sect. Technologies
22/06/2016
102,74 Act. Sect. Technologies
21/06/2016
102,84 Act. Sect. Technologies
20/06/2016
102,18 Act. Sect. Technologies
19/06/2016
101,21 Act. Sect. Technologies
18/06/2016
101,20 Act. Sect. Technologies
17/06/2016
101,20 Act. Sect. Technologies
16/06/2016
101,76 Act. Sect. Technologies
15/06/2016
101,92 Act. Sect. Technologies
14/06/2016
101,62 Act. Sect. Technologies
13/06/2016
101,86 Act. Sect. Technologies
12/06/2016
102,70 Act. Sect. Technologies
11/06/2016
102,72 Act. Sect. Technologies
10/06/2016
102,72 Act. Sect. Technologies
09/06/2016
103,93 Act. Sect. Technologies
08/06/2016
103,90 Act. Sect. Technologies
07/06/2016
104,05 Act. Sect. Technologies
06/06/2016
103,62 Act. Sect. Technologies
05/06/2016
104,05 Act. Sect. Technologies
04/06/2016
104,05 Act. Sect. Technologies
03/06/2016
104,05 Act. Sect. Technologies
02/06/2016
104,79 Act. Sect. Technologies
01/06/2016
104,63 Act. Sect. Technologies
31/05/2016
104,77 Act. Sect. Technologies
30/05/2016
104,53 Act. Sect. Technologies
29/05/2016
104,36 Act. Sect. Technologies
28/05/2016
104,36 Act. Sect. Technologies
27/05/2016
104,36 Act. Sect. Technologies
26/05/2016
103,63 Act. Sect. Technologies
25/05/2016
103,51 Act. Sect. Technologies
24/05/2016
102,45 Act. Sect. Technologies
23/05/2016
100,84 Act. Sect. Technologies
22/05/2016
100,39 Act. Sect. Technologies
21/05/2016
100,38 Act. Sect. Technologies
20/05/2016
100,38 Act. Sect. Technologies
19/05/2016
99,37 Act. Sect. Technologies
18/05/2016
99,40 Act. Sect. Technologies
17/05/2016
98,74 Act. Sect. Technologies
16/05/2016
98,65 Act. Sect. Technologies
15/05/2016
98,32 Act. Sect. Technologies
14/05/2016
98,32 Act. Sect. Technologies
13/05/2016
98,32 Act. Sect. Technologies
12/05/2016
97,94 Act. Sect. Technologies
11/05/2016
98,36 Act. Sect. Technologies
10/05/2016
98,68 Act. Sect. Technologies
09/05/2016
98,06 Act. Sect. Technologies
08/05/2016
97,39 Act. Sect. Technologies
07/05/2016
97,43 Act. Sect. Technologies
06/05/2016
97,43 Act. Sect. Technologies
05/05/2016
97,53 Act. Sect. Technologies
04/05/2016
97,36 Act. Sect. Technologies
03/05/2016
97,78 Act. Sect. Technologies
02/05/2016
98,91 Act. Sect. Technologies
01/05/2016
99,11 Act. Sect. Technologies
30/04/2016
99,11 Act. Sect. Technologies
29/04/2016
99,11 Act. Sect. Technologies
28/04/2016
100,87 Act. Sect. Technologies
27/04/2016
101,51 Act. Sect. Technologies
26/04/2016
101,59 Act. Sect. Technologies
25/04/2016
101,84 Act. Sect. Technologies
24/04/2016
102,25 Act. Sect. Technologies
23/04/2016
102,26 Act. Sect. Technologies
22/04/2016
102,26 Act. Sect. Technologies
21/04/2016
102,50 Act. Sect. Technologies
20/04/2016
102,49 Act. Sect. Technologies
19/04/2016
102,54 Act. Sect. Technologies
18/04/2016
102,53 Act. Sect. Technologies
17/04/2016
102,57 Act. Sect. Technologies
16/04/2016
102,57 Act. Sect. Technologies
15/04/2016
102,57 Act. Sect. Technologies
14/04/2016
102,99 Act. Sect. Technologies
13/04/2016
102,48 Act. Sect. Technologies
12/04/2016
100,31 Act. Sect. Technologies
11/04/2016
100,13 Act. Sect. Technologies
10/04/2016
100,47 Act. Sect. Technologies
09/04/2016
100,47 Act. Sect. Technologies
08/04/2016
100,47 Act. Sect. Technologies
07/04/2016
100,39 Act. Sect. Technologies
06/04/2016
100,99 Act. Sect. Technologies
05/04/2016
100,40 Act. Sect. Technologies
04/04/2016
101,54 Act. Sect. Technologies
03/04/2016
101,40 Act. Sect. Technologies
02/04/2016
101,41 Act. Sect. Technologies
01/04/2016
101,41 Act. Sect. Technologies
31/03/2016
101,54 Act. Sect. Technologies
30/03/2016
101,98 Act. Sect. Technologies
29/03/2016
101,60 Act. Sect. Technologies
28/03/2016
100,93 Act. Sect. Technologies
27/03/2016
100,98 Act. Sect. Technologies
26/03/2016
100,98 Act. Sect. Technologies
25/03/2016
100,98 Act. Sect. Technologies
24/03/2016
100,97 Act. Sect. Technologies
23/03/2016
101,32 Act. Sect. Technologies
22/03/2016
101,50 Act. Sect. Technologies
21/03/2016
100,96 Act. Sect. Technologies
20/03/2016
100,83 Act. Sect. Technologies
19/03/2016
100,83 Act. Sect. Technologies
18/03/2016
100,83 Act. Sect. Technologies
17/03/2016
100,11 Act. Sect. Technologies
16/03/2016
100,99 Act. Sect. Technologies
15/03/2016
100,37 Act. Sect. Technologies
14/03/2016
100,70 Act. Sect. Technologies
13/03/2016
100,05 Act. Sect. Technologies
12/03/2016
100,03 Act. Sect. Technologies
11/03/2016
100,03 Act. Sect. Technologies
10/03/2016
99,37 Act. Sect. Technologies
09/03/2016
99,67 Act. Sect. Technologies
08/03/2016
99,19 Act. Sect. Technologies
07/03/2016
100,56 Act. Sect. Technologies
06/03/2016
100,74 Act. Sect. Technologies
05/03/2016
100,74 Act. Sect. Technologies
04/03/2016
100,74 Act. Sect. Technologies
03/03/2016
100,77 Act. Sect. Technologies
02/03/2016
101,13 Act. Sect. Technologies
01/03/2016
100,40 Act. Sect. Technologies
29/02/2016
98,62 Act. Sect. Technologies
28/02/2016
98,16 Act. Sect. Technologies
27/02/2016
98,15 Act. Sect. Technologies
26/02/2016
98,15 Act. Sect. Technologies
25/02/2016
96,98 Act. Sect. Technologies
24/02/2016
95,87 Act. Sect. Technologies
23/02/2016
96,41 Act. Sect. Technologies
22/02/2016
97,00 Act. Sect. Technologies
21/02/2016
95,34 Act. Sect. Technologies
20/02/2016
95,35 Act. Sect. Technologies
19/02/2016
95,35 Act. Sect. Technologies
18/02/2016
95,36 Act. Sect. Technologies
17/02/2016
94,47 Act. Sect. Technologies
16/02/2016
92,42 Act. Sect. Technologies
15/02/2016
90,93 Act. Sect. Technologies
14/02/2016
89,58 Act. Sect. Technologies
13/02/2016
89,58 Act. Sect. Technologies
12/02/2016
89,58 Act. Sect. Technologies
11/02/2016
88,54 Act. Sect. Technologies
10/02/2016
90,10 Act. Sect. Technologies
09/02/2016
89,41 Act. Sect. Technologies
08/02/2016
90,73 Act. Sect. Technologies
07/02/2016
93,55 Act. Sect. Technologies
06/02/2016
93,55 Act. Sect. Technologies
05/02/2016
93,55 Act. Sect. Technologies
04/02/2016
96,20 Act. Sect. Technologies
03/02/2016
97,32 Act. Sect. Technologies
02/02/2016
98,68 Act. Sect. Technologies
01/02/2016
100,27 Act. Sect. Technologies
31/01/2016
99,98 Act. Sect. Technologies
30/01/2016
99,97 Act. Sect. Technologies
29/01/2016
99,97 Act. Sect. Technologies
28/01/2016
97,71 Act. Sect. Technologies
27/01/2016
98,52 Act. Sect. Technologies
26/01/2016
99,52 Act. Sect. Technologies
25/01/2016
99,54 Act. Sect. Technologies
24/01/2016
99,95 Act. Sect. Technologies
23/01/2016
99,94 Act. Sect. Technologies
22/01/2016
99,94 Act. Sect. Technologies
21/01/2016
97,28 Act. Sect. Technologies
20/01/2016
96,52 Act. Sect. Technologies
19/01/2016
97,88 Act. Sect. Technologies
18/01/2016
97,33 Act. Sect. Technologies
17/01/2016
97,51 Act. Sect. Technologies
16/01/2016
97,51 Act. Sect. Technologies
15/01/2016
97,51 Act. Sect. Technologies
14/01/2016
99,95 Act. Sect. Technologies
13/01/2016
100,80 Act. Sect. Technologies
12/01/2016
101,77 Act. Sect. Technologies
11/01/2016
100,79 Act. Sect. Technologies
10/01/2016
101,03 Act. Sect. Technologies
09/01/2016
101,03 Act. Sect. Technologies
08/01/2016
101,03 Act. Sect. Technologies
07/01/2016
102,36 Act. Sect. Technologies
06/01/2016
105,37 Act. Sect. Technologies
05/01/2016
106,67 Act. Sect. Technologies
04/01/2016
106,25 Act. Sect. Technologies
03/01/2016
108,36 Act. Sect. Technologies
02/01/2016
108,36 Act. Sect. Technologies
01/01/2016
108,36 Act. Sect. Technologies
31/12/2015
108,36 Act. Sect. Technologies
30/12/2015
108,72 Act. Sect. Technologies
29/12/2015
108,94 Act. Sect. Technologies
28/12/2015
107,72 Act. Sect. Technologies
27/12/2015
107,88 Act. Sect. Technologies
26/12/2015
107,88 Act. Sect. Technologies
25/12/2015
107,88 Act. Sect. Technologies
24/12/2015
107,88 Act. Sect. Technologies
23/12/2015
108,05 Act. Sect. Technologies
22/12/2015
106,73 Act. Sect. Technologies
21/12/2015
106,80 Act. Sect. Technologies
20/12/2015
107,05 Act. Sect. Technologies
19/12/2015
107,07 Act. Sect. Technologies
18/12/2015
107,07 Act. Sect. Technologies
17/12/2015
108,36 Act. Sect. Technologies
16/12/2015
107,62 Act. Sect. Technologies
15/12/2015
106,78 Act. Sect. Technologies
14/12/2015
105,32 Act. Sect. Technologies
13/12/2015
106,22 Act. Sect. Technologies
12/12/2015
106,23 Act. Sect. Technologies
11/12/2015
106,23 Act. Sect. Technologies
10/12/2015
108,06 Act. Sect. Technologies
09/12/2015
108,37 Act. Sect. Technologies
08/12/2015
109,78 Act. Sect. Technologies
07/12/2015
110,78 Act. Sect. Technologies
06/12/2015
110,28 Act. Sect. Technologies
05/12/2015
110,29 Act. Sect. Technologies
04/12/2015
110,29 Act. Sect. Technologies
03/12/2015
110,74 Act. Sect. Technologies
02/12/2015
113,44 Act. Sect. Technologies
01/12/2015
113,35 Act. Sect. Technologies
30/11/2015
112,88 Act. Sect. Technologies
29/11/2015
112,49 Act. Sect. Technologies
28/11/2015
112,48 Act. Sect. Technologies
27/11/2015
112,48 Act. Sect. Technologies
26/11/2015
112,22 Act. Sect. Technologies
25/11/2015
111,87 Act. Sect. Technologies
24/11/2015
111,05 Act. Sect. Technologies
23/11/2015
111,58 Act. Sect. Technologies
22/11/2015
111,43 Act. Sect. Technologies
21/11/2015
111,43 Act. Sect. Technologies
20/11/2015
111,43 Act. Sect. Technologies
19/11/2015
110,64 Act. Sect. Technologies
18/11/2015
110,21 Act. Sect. Technologies
17/11/2015
109,43 Act. Sect. Technologies
16/11/2015
108,17 Act. Sect. Technologies
15/11/2015
107,73 Act. Sect. Technologies
14/11/2015
107,75 Act. Sect. Technologies
13/11/2015
107,75 Act. Sect. Technologies
12/11/2015
109,29 Act. Sect. Technologies
11/11/2015
110,04 Act. Sect. Technologies
10/11/2015
110,02 Act. Sect. Technologies
09/11/2015
110,40 Act. Sect. Technologies
08/11/2015
110,66 Act. Sect. Technologies
07/11/2015
110,65 Act. Sect. Technologies
06/11/2015
110,65 Act. Sect. Technologies
05/11/2015
109,62 Act. Sect. Technologies
04/11/2015
109,59 Act. Sect. Technologies
03/11/2015
108,62 Act. Sect. Technologies
02/11/2015
107,65 Act. Sect. Technologies
01/11/2015
107,03 Act. Sect. Technologies
31/10/2015
107,03 Act. Sect. Technologies
30/10/2015
107,03 Act. Sect. Technologies
29/10/2015
107,29 Act. Sect. Technologies
28/10/2015
106,54 Act. Sect. Technologies
27/10/2015
105,57 Act. Sect. Technologies
26/10/2015
106,09 Act. Sect. Technologies
25/10/2015
106,22 Act. Sect. Technologies
24/10/2015
106,20 Act. Sect. Technologies
23/10/2015
106,20 Act. Sect. Technologies
22/10/2015
103,39 Act. Sect. Technologies
21/10/2015
101,30 Act. Sect. Technologies
20/10/2015
101,48 Act. Sect. Technologies
19/10/2015
101,88 Act. Sect. Technologies
18/10/2015
101,37 Act. Sect. Technologies
17/10/2015
101,37 Act. Sect. Technologies
16/10/2015
101,37 Act. Sect. Technologies
15/10/2015
100,65 Act. Sect. Technologies
14/10/2015
99,21 Act. Sect. Technologies
13/10/2015
99,87 Act. Sect. Technologies
12/10/2015
100,19 Act. Sect. Technologies
11/10/2015
100,32 Act. Sect. Technologies
10/10/2015
100,32 Act. Sect. Technologies
09/10/2015
100,32 Act. Sect. Technologies
08/10/2015
100,36 Act. Sect. Technologies
07/10/2015
100,22 Act. Sect. Technologies
06/10/2015
99,87 Act. Sect. Technologies
05/10/2015
99,52 Act. Sect. Technologies
04/10/2015
97,49 Act. Sect. Technologies
03/10/2015
97,48 Act. Sect. Technologies
02/10/2015
97,48 Act. Sect. Technologies
01/10/2015
96,81 Act. Sect. Technologies
30/09/2015
96,65 Act. Sect. Technologies
29/09/2015
94,77 Act. Sect. Technologies
28/09/2015
95,70 Act. Sect. Technologies
27/09/2015
97,63 Act. Sect. Technologies
26/09/2015
97,63 Act. Sect. Technologies
25/09/2015
97,63 Act. Sect. Technologies
24/09/2015
96,54 Act. Sect. Technologies
23/09/2015
97,97 Act. Sect. Technologies
22/09/2015
98,33 Act. Sect. Technologies
21/09/2015
99,34 Act. Sect. Technologies
20/09/2015
98,39 Act. Sect. Technologies
19/09/2015
98,39 Act. Sect. Technologies
18/09/2015
98,39 Act. Sect. Technologies
17/09/2015
99,78 Act. Sect. Technologies
16/09/2015
100,00 EDR FUND BIG DATA A CHF
16/11/2017
135,32 EDR FUND BIG DATA A CHF
15/11/2017
132,99 EDR FUND BIG DATA A CHF
14/11/2017
134,24 EDR FUND BIG DATA A CHF
13/11/2017
135,69 EDR FUND BIG DATA A CHF
12/11/2017
135,86 EDR FUND BIG DATA A CHF
11/11/2017
135,86 EDR FUND BIG DATA A CHF
10/11/2017
135,86 EDR FUND BIG DATA A CHF
09/11/2017
136,79 EDR FUND BIG DATA A CHF
08/11/2017
137,77 EDR FUND BIG DATA A CHF
07/11/2017
136,96 EDR FUND BIG DATA A CHF
06/11/2017
137,66 EDR FUND BIG DATA A CHF
05/11/2017
137,00 EDR FUND BIG DATA A CHF
04/11/2017
137,00 EDR FUND BIG DATA A CHF
03/11/2017
137,00 EDR FUND BIG DATA A CHF
02/11/2017
136,40 EDR FUND BIG DATA A CHF
01/11/2017
137,25 EDR FUND BIG DATA A CHF
31/10/2017
137,25 EDR FUND BIG DATA A CHF
30/10/2017
137,29 EDR FUND BIG DATA A CHF
29/10/2017
137,12 EDR FUND BIG DATA A CHF
28/10/2017
137,12 EDR FUND BIG DATA A CHF
27/10/2017
137,12 EDR FUND BIG DATA A CHF
26/10/2017
135,66 EDR FUND BIG DATA A CHF
25/10/2017
134,32 EDR FUND BIG DATA A CHF
24/10/2017
135,81 EDR FUND BIG DATA A CHF
23/10/2017
135,79 EDR FUND BIG DATA A CHF
22/10/2017
135,80 EDR FUND BIG DATA A CHF
21/10/2017
135,80 EDR FUND BIG DATA A CHF
20/10/2017
135,80 EDR FUND BIG DATA A CHF
19/10/2017
134,98 EDR FUND BIG DATA A CHF
18/10/2017
136,24 EDR FUND BIG DATA A CHF
17/10/2017
135,79 EDR FUND BIG DATA A CHF
16/10/2017
135,38 EDR FUND BIG DATA A CHF
15/10/2017
134,88 EDR FUND BIG DATA A CHF
14/10/2017
134,88 EDR FUND BIG DATA A CHF
13/10/2017
134,88 EDR FUND BIG DATA A CHF
12/10/2017
134,87 EDR FUND BIG DATA A CHF
11/10/2017
135,04 EDR FUND BIG DATA A CHF
10/10/2017
134,77 EDR FUND BIG DATA A CHF
09/10/2017
135,76 EDR FUND BIG DATA A CHF
08/10/2017
136,27 EDR FUND BIG DATA A CHF
07/10/2017
136,27 EDR FUND BIG DATA A CHF
06/10/2017
136,27 EDR FUND BIG DATA A CHF
05/10/2017
136,17 EDR FUND BIG DATA A CHF
04/10/2017
135,32 EDR FUND BIG DATA A CHF
03/10/2017
135,19 EDR FUND BIG DATA A CHF
02/10/2017
135,22 EDR FUND BIG DATA A CHF
01/10/2017
133,26 EDR FUND BIG DATA A CHF
30/09/2017
133,26 EDR FUND BIG DATA A CHF
29/09/2017
133,26 EDR FUND BIG DATA A CHF
28/09/2017
133,19 EDR FUND BIG DATA A CHF
27/09/2017
133,52 EDR FUND BIG DATA A CHF
26/09/2017
132,05 EDR FUND BIG DATA A CHF
25/09/2017
130,94 EDR FUND BIG DATA A CHF
24/09/2017
131,67 EDR FUND BIG DATA A CHF
23/09/2017
131,67 EDR FUND BIG DATA A CHF
22/09/2017
131,67 EDR FUND BIG DATA A CHF
21/09/2017
131,64 EDR FUND BIG DATA A CHF
20/09/2017
130,67 EDR FUND BIG DATA A CHF
19/09/2017
130,59 EDR FUND BIG DATA A CHF
18/09/2017
130,87 EDR FUND BIG DATA A CHF
17/09/2017
130,46 EDR FUND BIG DATA A CHF
16/09/2017
130,46 EDR FUND BIG DATA A CHF
15/09/2017
130,46 EDR FUND BIG DATA A CHF
14/09/2017
130,63 EDR FUND BIG DATA A CHF
13/09/2017
130,84 EDR FUND BIG DATA A CHF
12/09/2017
130,92 EDR FUND BIG DATA A CHF
11/09/2017
129,71 EDR FUND BIG DATA A CHF
10/09/2017
127,90 EDR FUND BIG DATA A CHF
09/09/2017
127,90 EDR FUND BIG DATA A CHF
08/09/2017
127,90 EDR FUND BIG DATA A CHF
07/09/2017
128,87 EDR FUND BIG DATA A CHF
06/09/2017
129,06 EDR FUND BIG DATA A CHF
05/09/2017
129,03 EDR FUND BIG DATA A CHF
04/09/2017
130,28 EDR FUND BIG DATA A CHF
03/09/2017
130,28 EDR FUND BIG DATA A CHF
02/09/2017
130,28 EDR FUND BIG DATA A CHF
01/09/2017
130,28 EDR FUND BIG DATA A CHF
31/08/2017
129,47 EDR FUND BIG DATA A CHF
30/08/2017
128,55 EDR FUND BIG DATA A CHF
29/08/2017
126,72 EDR FUND BIG DATA A CHF
28/08/2017
127,84 EDR FUND BIG DATA A CHF
27/08/2017
128,18 EDR FUND BIG DATA A CHF
26/08/2017
128,18 EDR FUND BIG DATA A CHF
25/08/2017
128,18 EDR FUND BIG DATA A CHF
24/08/2017
128,62 EDR FUND BIG DATA A CHF
23/08/2017
128,67 EDR FUND BIG DATA A CHF
22/08/2017
129,62 EDR FUND BIG DATA A CHF
21/08/2017
127,56 EDR FUND BIG DATA A CHF
20/08/2017
128,79 EDR FUND BIG DATA A CHF
19/08/2017
128,79 EDR FUND BIG DATA A CHF
18/08/2017
128,79 EDR FUND BIG DATA A CHF
17/08/2017
129,03 EDR FUND BIG DATA A CHF
16/08/2017
130,88 EDR FUND BIG DATA A CHF
15/08/2017
129,89 EDR FUND BIG DATA A CHF
14/08/2017
129,89 EDR FUND BIG DATA A CHF
13/08/2017
128,76 EDR FUND BIG DATA A CHF
12/08/2017
128,76 EDR FUND BIG DATA A CHF
11/08/2017
128,76 EDR FUND BIG DATA A CHF
10/08/2017
128,68 EDR FUND BIG DATA A CHF
09/08/2017
131,67 EDR FUND BIG DATA A CHF
08/08/2017
131,32 EDR FUND BIG DATA A CHF
07/08/2017
131,43 EDR FUND BIG DATA A CHF
06/08/2017
131,05 EDR FUND BIG DATA A CHF
05/08/2017
131,05 EDR FUND BIG DATA A CHF
04/08/2017
131,05 EDR FUND BIG DATA A CHF
03/08/2017
129,81 EDR FUND BIG DATA A CHF
02/08/2017
130,48 EDR FUND BIG DATA A CHF
01/08/2017
131,02 EDR FUND BIG DATA A CHF
31/07/2017
130,86 EDR FUND BIG DATA A CHF
30/07/2017
131,80 EDR FUND BIG DATA A CHF
29/07/2017
131,80 EDR FUND BIG DATA A CHF
28/07/2017
131,80 EDR FUND BIG DATA A CHF
27/07/2017
132,43 EDR FUND BIG DATA A CHF
26/07/2017
133,01 EDR FUND BIG DATA A CHF
25/07/2017
133,14 EDR FUND BIG DATA A CHF
24/07/2017
132,67 EDR FUND BIG DATA A CHF
23/07/2017
132,28 EDR FUND BIG DATA A CHF
22/07/2017
132,28 EDR FUND BIG DATA A CHF
21/07/2017
132,28 EDR FUND BIG DATA A CHF
20/07/2017
133,31 EDR FUND BIG DATA A CHF
19/07/2017
134,44 EDR FUND BIG DATA A CHF
18/07/2017
133,72 EDR FUND BIG DATA A CHF
17/07/2017
134,96 EDR FUND BIG DATA A CHF
16/07/2017
134,87 EDR FUND BIG DATA A CHF
15/07/2017
134,87 EDR FUND BIG DATA A CHF
14/07/2017
134,87 EDR FUND BIG DATA A CHF
13/07/2017
134,87 EDR FUND BIG DATA A CHF
12/07/2017
134,01 EDR FUND BIG DATA A CHF
11/07/2017
133,25 EDR FUND BIG DATA A CHF
10/07/2017
132,82 EDR FUND BIG DATA A CHF
09/07/2017
132,45 EDR FUND BIG DATA A CHF
08/07/2017
132,45 EDR FUND BIG DATA A CHF
07/07/2017
132,45 EDR FUND BIG DATA A CHF
06/07/2017
131,69 EDR FUND BIG DATA A CHF
05/07/2017
133,18 EDR FUND BIG DATA A CHF
04/07/2017
132,49 EDR FUND BIG DATA A CHF
03/07/2017
132,49 EDR FUND BIG DATA A CHF
02/07/2017
131,78 EDR FUND BIG DATA A CHF
01/07/2017
131,78 EDR FUND BIG DATA A CHF
30/06/2017
131,78 EDR FUND BIG DATA A CHF
29/06/2017
131,95 EDR FUND BIG DATA A CHF
28/06/2017
133,87 EDR FUND BIG DATA A CHF
27/06/2017
133,55 EDR FUND BIG DATA A CHF
26/06/2017
135,45 EDR FUND BIG DATA A CHF
25/06/2017
135,38 EDR FUND BIG DATA A CHF
24/06/2017
135,38 EDR FUND BIG DATA A CHF
23/06/2017
135,38 EDR FUND BIG DATA A CHF
22/06/2017
135,38 EDR FUND BIG DATA A CHF
21/06/2017
135,68 EDR FUND BIG DATA A CHF
20/06/2017
135,56 EDR FUND BIG DATA A CHF
19/06/2017
136,13 EDR FUND BIG DATA A CHF
18/06/2017
134,50 EDR FUND BIG DATA A CHF
17/06/2017
134,50 EDR FUND BIG DATA A CHF
16/06/2017
134,50 EDR FUND BIG DATA A CHF
15/06/2017
134,30 EDR FUND BIG DATA A CHF
14/06/2017
134,42 EDR FUND BIG DATA A CHF
13/06/2017
135,01 EDR FUND BIG DATA A CHF
12/06/2017
134,05 EDR FUND BIG DATA A CHF
11/06/2017
134,76 EDR FUND BIG DATA A CHF
10/06/2017
134,76 EDR FUND BIG DATA A CHF
09/06/2017
134,76 EDR FUND BIG DATA A CHF
08/06/2017
135,36 EDR FUND BIG DATA A CHF
07/06/2017
134,24 EDR FUND BIG DATA A CHF
06/06/2017
133,75 EDR FUND BIG DATA A CHF
05/06/2017
134,17 EDR FUND BIG DATA A CHF
04/06/2017
134,17 EDR FUND BIG DATA A CHF
03/06/2017
134,17 EDR FUND BIG DATA A CHF
02/06/2017
134,17 EDR FUND BIG DATA A CHF
01/06/2017
134,44 EDR FUND BIG DATA A CHF
31/05/2017
133,00 EDR FUND BIG DATA A CHF
30/05/2017
134,53 EDR FUND BIG DATA A CHF
29/05/2017
134,98 EDR FUND BIG DATA A CHF
28/05/2017
134,98 EDR FUND BIG DATA A CHF
27/05/2017
134,98 EDR FUND BIG DATA A CHF
26/05/2017
134,98 EDR FUND BIG DATA A CHF
25/05/2017
134,62 EDR FUND BIG DATA A CHF
24/05/2017
134,62 EDR FUND BIG DATA A CHF
23/05/2017
133,70 EDR FUND BIG DATA A CHF
22/05/2017
133,52 EDR FUND BIG DATA A CHF
21/05/2017
132,38 EDR FUND BIG DATA A CHF
20/05/2017
132,38 EDR FUND BIG DATA A CHF
19/05/2017
132,38 EDR FUND BIG DATA A CHF
18/05/2017
132,46 EDR FUND BIG DATA A CHF
17/05/2017
131,97 EDR FUND BIG DATA A CHF
16/05/2017
135,22 EDR FUND BIG DATA A CHF
15/05/2017
136,29 EDR FUND BIG DATA A CHF
14/05/2017
135,92 EDR FUND BIG DATA A CHF
13/05/2017
135,92 EDR FUND BIG DATA A CHF
12/05/2017
135,92 EDR FUND BIG DATA A CHF
11/05/2017
136,63 EDR FUND BIG DATA A CHF
10/05/2017
137,13 EDR FUND BIG DATA A CHF
09/05/2017
136,54 EDR FUND BIG DATA A CHF
08/05/2017
135,04 EDR FUND BIG DATA A CHF
07/05/2017
135,04 EDR FUND BIG DATA A CHF
06/05/2017
135,04 EDR FUND BIG DATA A CHF
05/05/2017
135,04 EDR FUND BIG DATA A CHF
04/05/2017
134,45 EDR FUND BIG DATA A CHF
03/05/2017
134,37 EDR FUND BIG DATA A CHF
02/05/2017
134,48 EDR FUND BIG DATA A CHF
01/05/2017
134,18 EDR FUND BIG DATA A CHF
30/04/2017
134,18 EDR FUND BIG DATA A CHF
29/04/2017
134,18 EDR FUND BIG DATA A CHF
28/04/2017
134,18 EDR FUND BIG DATA A CHF
27/04/2017
134,01 EDR FUND BIG DATA A CHF
26/04/2017
133,81 EDR FUND BIG DATA A CHF
25/04/2017
133,82 EDR FUND BIG DATA A CHF
24/04/2017
133,47 EDR FUND BIG DATA A CHF
23/04/2017
132,99 EDR FUND BIG DATA A CHF
22/04/2017
132,99 EDR FUND BIG DATA A CHF
21/04/2017
132,99 EDR FUND BIG DATA A CHF
20/04/2017
132,80 EDR FUND BIG DATA A CHF
19/04/2017
132,23 EDR FUND BIG DATA A CHF
18/04/2017
131,93 EDR FUND BIG DATA A CHF
17/04/2017
132,13 EDR FUND BIG DATA A CHF
16/04/2017
132,13 EDR FUND BIG DATA A CHF
15/04/2017
132,13 EDR FUND BIG DATA A CHF
14/04/2017
132,13 EDR FUND BIG DATA A CHF
13/04/2017
132,13 EDR FUND BIG DATA A CHF
12/04/2017
133,18 EDR FUND BIG DATA A CHF
11/04/2017
133,50 EDR FUND BIG DATA A CHF
10/04/2017
133,99 EDR FUND BIG DATA A CHF
09/04/2017
133,58 EDR FUND BIG DATA A CHF
08/04/2017
133,58 EDR FUND BIG DATA A CHF
07/04/2017
133,58 EDR FUND BIG DATA A CHF
06/04/2017
133,33 EDR FUND BIG DATA A CHF
05/04/2017
132,98 EDR FUND BIG DATA A CHF
04/04/2017
133,56 EDR FUND BIG DATA A CHF
03/04/2017
134,09 EDR FUND BIG DATA A CHF
02/04/2017
133,75 EDR FUND BIG DATA A CHF
01/04/2017
133,75 EDR FUND BIG DATA A CHF
31/03/2017
133,75 EDR FUND BIG DATA A CHF
30/03/2017
133,24 EDR FUND BIG DATA A CHF
29/03/2017
132,64 EDR FUND BIG DATA A CHF
28/03/2017
130,99 EDR FUND BIG DATA A CHF
27/03/2017
130,43 EDR FUND BIG DATA A CHF
26/03/2017
130,89 EDR FUND BIG DATA A CHF
25/03/2017
130,89 EDR FUND BIG DATA A CHF
24/03/2017
130,89 EDR FUND BIG DATA A CHF
23/03/2017
131,04 EDR FUND BIG DATA A CHF
22/03/2017
130,43 EDR FUND BIG DATA A CHF
21/03/2017
130,50 EDR FUND BIG DATA A CHF
20/03/2017
132,94 EDR FUND BIG DATA A CHF
19/03/2017
133,38 EDR FUND BIG DATA A CHF
18/03/2017
133,38 EDR FUND BIG DATA A CHF
17/03/2017
133,38 EDR FUND BIG DATA A CHF
16/03/2017
133,06 EDR FUND BIG DATA A CHF
15/03/2017
133,47 EDR FUND BIG DATA A CHF
14/03/2017
132,60 EDR FUND BIG DATA A CHF
13/03/2017
132,77 EDR FUND BIG DATA A CHF
12/03/2017
132,79 EDR FUND BIG DATA A CHF
11/03/2017
132,79 EDR FUND BIG DATA A CHF
10/03/2017
132,79 EDR FUND BIG DATA A CHF
09/03/2017
133,01 EDR FUND BIG DATA A CHF
08/03/2017
133,05 EDR FUND BIG DATA A CHF
07/03/2017
132,37 EDR FUND BIG DATA A CHF
06/03/2017
132,72 EDR FUND BIG DATA A CHF
05/03/2017
133,24 EDR FUND BIG DATA A CHF
04/03/2017
133,24 EDR FUND BIG DATA A CHF
03/03/2017
133,24 EDR FUND BIG DATA A CHF
02/03/2017
133,42 EDR FUND BIG DATA A CHF
01/03/2017
134,15 EDR FUND BIG DATA A CHF
28/02/2017
131,34 EDR FUND BIG DATA A CHF
27/02/2017
132,43 EDR FUND BIG DATA A CHF
26/02/2017
132,11 EDR FUND BIG DATA A CHF
25/02/2017
132,11 EDR FUND BIG DATA A CHF
24/02/2017
132,11 EDR FUND BIG DATA A CHF
23/02/2017
132,26 EDR FUND BIG DATA A CHF
22/02/2017
133,28 EDR FUND BIG DATA A CHF
21/02/2017
133,00 EDR FUND BIG DATA A CHF
20/02/2017
131,55 EDR FUND BIG DATA A CHF
19/02/2017
131,55 EDR FUND BIG DATA A CHF
18/02/2017
131,55 EDR FUND BIG DATA A CHF
17/02/2017
131,55 EDR FUND BIG DATA A CHF
16/02/2017
131,20 EDR FUND BIG DATA A CHF
15/02/2017
132,14 EDR FUND BIG DATA A CHF
14/02/2017
131,24 EDR FUND BIG DATA A CHF
13/02/2017
130,57 EDR FUND BIG DATA A CHF
12/02/2017
130,21 EDR FUND BIG DATA A CHF
11/02/2017
130,21 EDR FUND BIG DATA A CHF
10/02/2017
130,21 EDR FUND BIG DATA A CHF
09/02/2017
129,60 EDR FUND BIG DATA A CHF
08/02/2017
128,28 EDR FUND BIG DATA A CHF
07/02/2017
128,40 EDR FUND BIG DATA A CHF
06/02/2017
127,56 EDR FUND BIG DATA A CHF
05/02/2017
127,66 EDR FUND BIG DATA A CHF
04/02/2017
127,66 EDR FUND BIG DATA A CHF
03/02/2017
127,66 EDR FUND BIG DATA A CHF
02/02/2017
126,68 EDR FUND BIG DATA A CHF
01/02/2017
127,32 EDR FUND BIG DATA A CHF
31/01/2017
126,74 EDR FUND BIG DATA A CHF
30/01/2017
128,01 EDR FUND BIG DATA A CHF
29/01/2017
128,49 EDR FUND BIG DATA A CHF
28/01/2017
128,49 EDR FUND BIG DATA A CHF
27/01/2017
128,49 EDR FUND BIG DATA A CHF
26/01/2017
129,26 EDR FUND BIG DATA A CHF
25/01/2017
128,93 EDR FUND BIG DATA A CHF
24/01/2017
127,35 EDR FUND BIG DATA A CHF
23/01/2017
126,41 EDR FUND BIG DATA A CHF
22/01/2017
127,00 EDR FUND BIG DATA A CHF
21/01/2017
127,00 EDR FUND BIG DATA A CHF
20/01/2017
127,00 EDR FUND BIG DATA A CHF
19/01/2017
127,05 EDR FUND BIG DATA A CHF
18/01/2017
126,51 EDR FUND BIG DATA A CHF
17/01/2017
126,20 EDR FUND BIG DATA A CHF
16/01/2017
128,06 EDR FUND BIG DATA A CHF
15/01/2017
128,06 EDR FUND BIG DATA A CHF
14/01/2017
128,06 EDR FUND BIG DATA A CHF
13/01/2017
128,06 EDR FUND BIG DATA A CHF
12/01/2017
127,06 EDR FUND BIG DATA A CHF
11/01/2017
129,25 EDR FUND BIG DATA A CHF
10/01/2017
127,78 EDR FUND BIG DATA A CHF
09/01/2017
127,59 EDR FUND BIG DATA A CHF
08/01/2017
127,28 EDR FUND BIG DATA A CHF
07/01/2017
127,28 EDR FUND BIG DATA A CHF
06/01/2017
127,28 EDR FUND BIG DATA A CHF
05/01/2017
126,45 EDR FUND BIG DATA A CHF
04/01/2017
127,25 EDR FUND BIG DATA A CHF
03/01/2017
126,40 EDR FUND BIG DATA A CHF
02/01/2017
123,76 EDR FUND BIG DATA A CHF
01/01/2017
123,76 EDR FUND BIG DATA A CHF
31/12/2016
123,76 EDR FUND BIG DATA A CHF
30/12/2016
123,76 EDR FUND BIG DATA A CHF
29/12/2016
125,15 EDR FUND BIG DATA A CHF
28/12/2016
125,75 EDR FUND BIG DATA A CHF
27/12/2016
126,21 EDR FUND BIG DATA A CHF
26/12/2016
125,87 EDR FUND BIG DATA A CHF
25/12/2016
125,87 EDR FUND BIG DATA A CHF
24/12/2016
125,87 EDR FUND BIG DATA A CHF
23/12/2016
125,87 EDR FUND BIG DATA A CHF
22/12/2016
125,60 EDR FUND BIG DATA A CHF
21/12/2016
126,32 EDR FUND BIG DATA A CHF
20/12/2016
126,58 EDR FUND BIG DATA A CHF
19/12/2016
125,61 EDR FUND BIG DATA A CHF
18/12/2016
125,33 EDR FUND BIG DATA A CHF
17/12/2016
125,33 EDR FUND BIG DATA A CHF
16/12/2016
125,33 EDR FUND BIG DATA A CHF
15/12/2016
126,14 EDR FUND BIG DATA A CHF
14/12/2016
123,93 EDR FUND BIG DATA A CHF
13/12/2016
124,80 EDR FUND BIG DATA A CHF
12/12/2016
124,34 EDR FUND BIG DATA A CHF
11/12/2016
125,53 EDR FUND BIG DATA A CHF
10/12/2016
125,53 EDR FUND BIG DATA A CHF
09/12/2016
125,53 EDR FUND BIG DATA A CHF
08/12/2016
124,18 EDR FUND BIG DATA A CHF
07/12/2016
122,64 EDR FUND BIG DATA A CHF
06/12/2016
120,94 EDR FUND BIG DATA A CHF
05/12/2016
120,75 EDR FUND BIG DATA A CHF
04/12/2016
119,81 EDR FUND BIG DATA A CHF
03/12/2016
119,81 EDR FUND BIG DATA A CHF
02/12/2016
119,81 EDR FUND BIG DATA A CHF
01/12/2016
119,93 EDR FUND BIG DATA A CHF
30/11/2016
121,88 EDR FUND BIG DATA A CHF
29/11/2016
122,23 EDR FUND BIG DATA A CHF
28/11/2016
122,12 EDR FUND BIG DATA A CHF
27/11/2016
122,96 EDR FUND BIG DATA A CHF
26/11/2016
122,96 EDR FUND BIG DATA A CHF
25/11/2016
122,96 EDR FUND BIG DATA A CHF
24/11/2016
123,07 EDR FUND BIG DATA A CHF
23/11/2016
123,07 EDR FUND BIG DATA A CHF
22/11/2016
122,82 EDR FUND BIG DATA A CHF
21/11/2016
122,00 EDR FUND BIG DATA A CHF
20/11/2016
121,82 EDR FUND BIG DATA A CHF
19/11/2016
121,82 EDR FUND BIG DATA A CHF
18/11/2016
121,82 EDR FUND BIG DATA A CHF
17/11/2016
121,24 EDR FUND BIG DATA A CHF
16/11/2016
120,57 EDR FUND BIG DATA A CHF
15/11/2016
120,00 EDR FUND BIG DATA A CHF
14/11/2016
119,46 EDR FUND BIG DATA A CHF
13/11/2016
116,83 EDR FUND BIG DATA A CHF
12/11/2016
116,83 EDR FUND BIG DATA A CHF
11/11/2016
116,83 EDR FUND BIG DATA A CHF
10/11/2016
116,83 EDR FUND BIG DATA A CHF
09/11/2016
115,15 EDR FUND BIG DATA A CHF
08/11/2016
114,25 EDR FUND BIG DATA A CHF
07/11/2016
113,95 EDR FUND BIG DATA A CHF
06/11/2016
110,90 EDR FUND BIG DATA A CHF
05/11/2016
110,90 EDR FUND BIG DATA A CHF
04/11/2016
110,90 EDR FUND BIG DATA A CHF
03/11/2016
111,34 EDR FUND BIG DATA A CHF
02/11/2016
111,18 EDR FUND BIG DATA A CHF
01/11/2016
114,36 EDR FUND BIG DATA A CHF
31/10/2016
114,36 EDR FUND BIG DATA A CHF
30/10/2016
114,70 EDR FUND BIG DATA A CHF
29/10/2016
114,70 EDR FUND BIG DATA A CHF
28/10/2016
114,70 EDR FUND BIG DATA A CHF
27/10/2016
114,66 EDR FUND BIG DATA A CHF
26/10/2016
114,89 EDR FUND BIG DATA A CHF
25/10/2016
114,97 EDR FUND BIG DATA A CHF
24/10/2016
115,22 EDR FUND BIG DATA A CHF
23/10/2016
114,66 EDR FUND BIG DATA A CHF
22/10/2016
114,66 EDR FUND BIG DATA A CHF
21/10/2016
114,66 EDR FUND BIG DATA A CHF
20/10/2016
113,83 EDR FUND BIG DATA A CHF
19/10/2016
113,66 EDR FUND BIG DATA A CHF
18/10/2016
113,21 EDR FUND BIG DATA A CHF
17/10/2016
112,15 EDR FUND BIG DATA A CHF
16/10/2016
112,01 EDR FUND BIG DATA A CHF
15/10/2016
112,01 EDR FUND BIG DATA A CHF
14/10/2016
112,01 EDR FUND BIG DATA A CHF
13/10/2016
111,48 EDR FUND BIG DATA A CHF
12/10/2016
112,65 EDR FUND BIG DATA A CHF
11/10/2016
112,83 EDR FUND BIG DATA A CHF
10/10/2016
113,65 EDR FUND BIG DATA A CHF
09/10/2016
112,73 EDR FUND BIG DATA A CHF
08/10/2016
112,73 EDR FUND BIG DATA A CHF
07/10/2016
112,73 EDR FUND BIG DATA A CHF
06/10/2016
113,14 EDR FUND BIG DATA A CHF
05/10/2016
112,92 EDR FUND BIG DATA A CHF
04/10/2016
112,90 EDR FUND BIG DATA A CHF
03/10/2016
112,32 EDR FUND BIG DATA A CHF
02/10/2016
112,49 EDR FUND BIG DATA A CHF
01/10/2016
112,49 EDR FUND BIG DATA A CHF
30/09/2016
112,49 EDR FUND BIG DATA A CHF
29/09/2016
111,60 EDR FUND BIG DATA A CHF
28/09/2016
112,74 EDR FUND BIG DATA A CHF
27/09/2016
112,31 EDR FUND BIG DATA A CHF
26/09/2016
110,90 EDR FUND BIG DATA A CHF
25/09/2016
112,76 EDR FUND BIG DATA A CHF
24/09/2016
112,76 EDR FUND BIG DATA A CHF
23/09/2016
112,76 EDR FUND BIG DATA A CHF
22/09/2016
112,74 EDR FUND BIG DATA A CHF
21/09/2016
112,47 EDR FUND BIG DATA A CHF
20/09/2016
110,59 EDR FUND BIG DATA A CHF
19/09/2016
110,62 EDR FUND BIG DATA A CHF
18/09/2016
110,37 EDR FUND BIG DATA A CHF
17/09/2016
110,37 EDR FUND BIG DATA A CHF
16/09/2016
110,37 EDR FUND BIG DATA A CHF
15/09/2016
110,16 EDR FUND BIG DATA A CHF
14/09/2016
109,00 EDR FUND BIG DATA A CHF
13/09/2016
109,34 EDR FUND BIG DATA A CHF
12/09/2016
110,45 EDR FUND BIG DATA A CHF
11/09/2016
109,98 EDR FUND BIG DATA A CHF
10/09/2016
109,98 EDR FUND BIG DATA A CHF
09/09/2016
109,98 EDR FUND BIG DATA A CHF
08/09/2016
111,57 EDR FUND BIG DATA A CHF
07/09/2016
112,23 EDR FUND BIG DATA A CHF
06/09/2016
112,15 EDR FUND BIG DATA A CHF
05/09/2016
112,28 EDR FUND BIG DATA A CHF
04/09/2016
112,28 EDR FUND BIG DATA A CHF
03/09/2016
112,28 EDR FUND BIG DATA A CHF
02/09/2016
112,28 EDR FUND BIG DATA A CHF
01/09/2016
111,43 EDR FUND BIG DATA A CHF
31/08/2016
111,48 EDR FUND BIG DATA A CHF
30/08/2016
111,57 EDR FUND BIG DATA A CHF
29/08/2016
111,35 EDR FUND BIG DATA A CHF
28/08/2016
109,93 EDR FUND BIG DATA A CHF
27/08/2016
109,93 EDR FUND BIG DATA A CHF
26/08/2016
109,93 EDR FUND BIG DATA A CHF
25/08/2016
110,09 EDR FUND BIG DATA A CHF
24/08/2016
110,06 EDR FUND BIG DATA A CHF
23/08/2016
109,94 EDR FUND BIG DATA A CHF
22/08/2016
109,39 EDR FUND BIG DATA A CHF
21/08/2016
109,64 EDR FUND BIG DATA A CHF
20/08/2016
109,64 EDR FUND BIG DATA A CHF
19/08/2016
109,64 EDR FUND BIG DATA A CHF
18/08/2016
109,49 EDR FUND BIG DATA A CHF
17/08/2016
109,24 EDR FUND BIG DATA A CHF
16/08/2016
109,94 EDR FUND BIG DATA A CHF
15/08/2016
110,37 EDR FUND BIG DATA A CHF
14/08/2016
110,37 EDR FUND BIG DATA A CHF
13/08/2016
110,37 EDR FUND BIG DATA A CHF
12/08/2016
110,37 EDR FUND BIG DATA A CHF
11/08/2016
110,14 EDR FUND BIG DATA A CHF
10/08/2016
109,39 EDR FUND BIG DATA A CHF
09/08/2016
110,45 EDR FUND BIG DATA A CHF
08/08/2016
110,56 EDR FUND BIG DATA A CHF
07/08/2016
110,13 EDR FUND BIG DATA A CHF
06/08/2016
110,13 EDR FUND BIG DATA A CHF
05/08/2016
110,13 EDR FUND BIG DATA A CHF
04/08/2016
108,77 EDR FUND BIG DATA A CHF
03/08/2016
108,14 EDR FUND BIG DATA A CHF
02/08/2016
107,67 EDR FUND BIG DATA A CHF
01/08/2016
109,00 EDR FUND BIG DATA A CHF
31/07/2016
108,50 EDR FUND BIG DATA A CHF
30/07/2016
108,50 EDR FUND BIG DATA A CHF
29/07/2016
108,50 EDR FUND BIG DATA A CHF
28/07/2016
108,37 EDR FUND BIG DATA A CHF
27/07/2016
109,12 EDR FUND BIG DATA A CHF
26/07/2016
109,53 EDR FUND BIG DATA A CHF
25/07/2016
108,88 EDR FUND BIG DATA A CHF
24/07/2016
108,61 EDR FUND BIG DATA A CHF
23/07/2016
108,61 EDR FUND BIG DATA A CHF
22/07/2016
108,61 EDR FUND BIG DATA A CHF
21/07/2016
108,14 EDR FUND BIG DATA A CHF
20/07/2016
108,13 EDR FUND BIG DATA A CHF
19/07/2016
106,74 EDR FUND BIG DATA A CHF
18/07/2016
107,43 EDR FUND BIG DATA A CHF
17/07/2016
106,33 EDR FUND BIG DATA A CHF
16/07/2016
106,33 EDR FUND BIG DATA A CHF
15/07/2016
106,33 EDR FUND BIG DATA A CHF
14/07/2016
105,99 EDR FUND BIG DATA A CHF
13/07/2016
105,99 EDR FUND BIG DATA A CHF
12/07/2016
106,62 EDR FUND BIG DATA A CHF
11/07/2016
105,12 EDR FUND BIG DATA A CHF
10/07/2016
104,15 EDR FUND BIG DATA A CHF
09/07/2016
104,15 EDR FUND BIG DATA A CHF
08/07/2016
104,15 EDR FUND BIG DATA A CHF
07/07/2016
102,00 EDR FUND BIG DATA A CHF
06/07/2016
101,47 EDR FUND BIG DATA A CHF
05/07/2016
100,91 EDR FUND BIG DATA A CHF
04/07/2016
102,96 EDR FUND BIG DATA A CHF
03/07/2016
102,96 EDR FUND BIG DATA A CHF
02/07/2016
102,96 EDR FUND BIG DATA A CHF
01/07/2016
102,96 EDR FUND BIG DATA A CHF
30/06/2016
102,73 EDR FUND BIG DATA A CHF
29/06/2016
102,21 EDR FUND BIG DATA A CHF
28/06/2016
99,82 EDR FUND BIG DATA A CHF
27/06/2016
98,62 EDR FUND BIG DATA A CHF
26/06/2016
99,88 EDR FUND BIG DATA A CHF
25/06/2016
99,88 EDR FUND BIG DATA A CHF
24/06/2016
99,88 EDR FUND BIG DATA A CHF
23/06/2016
102,81 EDR FUND BIG DATA A CHF
22/06/2016
102,81 EDR FUND BIG DATA A CHF
21/06/2016
102,66 EDR FUND BIG DATA A CHF
20/06/2016
102,01 EDR FUND BIG DATA A CHF
19/06/2016
101,15 EDR FUND BIG DATA A CHF
18/06/2016
101,15 EDR FUND BIG DATA A CHF
17/06/2016
101,15 EDR FUND BIG DATA A CHF
16/06/2016
101,73 EDR FUND BIG DATA A CHF
15/06/2016
101,33 EDR FUND BIG DATA A CHF
14/06/2016
101,02 EDR FUND BIG DATA A CHF
13/06/2016
101,41 EDR FUND BIG DATA A CHF
12/06/2016
102,38 EDR FUND BIG DATA A CHF
11/06/2016
102,38 EDR FUND BIG DATA A CHF
10/06/2016
102,38 EDR FUND BIG DATA A CHF
09/06/2016
104,06 EDR FUND BIG DATA A CHF
08/06/2016
103,96 EDR FUND BIG DATA A CHF
07/06/2016
104,22 EDR FUND BIG DATA A CHF
06/06/2016
103,64 EDR FUND BIG DATA A CHF
05/06/2016
104,00 EDR FUND BIG DATA A CHF
04/06/2016
104,00 EDR FUND BIG DATA A CHF
03/06/2016
104,00 EDR FUND BIG DATA A CHF
02/06/2016
105,61 EDR FUND BIG DATA A CHF
01/06/2016
105,16 EDR FUND BIG DATA A CHF
31/05/2016
105,90 EDR FUND BIG DATA A CHF
30/05/2016
105,04 EDR FUND BIG DATA A CHF
29/05/2016
105,04 EDR FUND BIG DATA A CHF
28/05/2016
105,04 EDR FUND BIG DATA A CHF
27/05/2016
105,04 EDR FUND BIG DATA A CHF
26/05/2016
103,89 EDR FUND BIG DATA A CHF
25/05/2016
104,29 EDR FUND BIG DATA A CHF
24/05/2016
103,34 EDR FUND BIG DATA A CHF
23/05/2016
101,56 EDR FUND BIG DATA A CHF
22/05/2016
101,28 EDR FUND BIG DATA A CHF
21/05/2016
101,28 EDR FUND BIG DATA A CHF
20/05/2016
101,28 EDR FUND BIG DATA A CHF
19/05/2016
99,53 EDR FUND BIG DATA A CHF
18/05/2016
99,26 EDR FUND BIG DATA A CHF
17/05/2016
97,99 EDR FUND BIG DATA A CHF
16/05/2016
97,86 EDR FUND BIG DATA A CHF
15/05/2016
97,86 EDR FUND BIG DATA A CHF
14/05/2016
97,86 EDR FUND BIG DATA A CHF
13/05/2016
97,86 EDR FUND BIG DATA A CHF
12/05/2016
96,77 EDR FUND BIG DATA A CHF
11/05/2016
97,55 EDR FUND BIG DATA A CHF
10/05/2016
98,65 EDR FUND BIG DATA A CHF
09/05/2016
96,99 EDR FUND BIG DATA A CHF
08/05/2016
96,57 EDR FUND BIG DATA A CHF
07/05/2016
96,57 EDR FUND BIG DATA A CHF
06/05/2016
96,57 EDR FUND BIG DATA A CHF
05/05/2016
96,41 EDR FUND BIG DATA A CHF
04/05/2016
96,41 EDR FUND BIG DATA A CHF
03/05/2016
97,00 EDR FUND BIG DATA A CHF
02/05/2016
98,37 EDR FUND BIG DATA A CHF
01/05/2016
98,26 EDR FUND BIG DATA A CHF
30/04/2016
98,26 EDR FUND BIG DATA A CHF
29/04/2016
98,26 EDR FUND BIG DATA A CHF
28/04/2016
100,80 EDR FUND BIG DATA A CHF
27/04/2016
101,96 EDR FUND BIG DATA A CHF
26/04/2016
101,85 EDR FUND BIG DATA A CHF
25/04/2016
101,71 EDR FUND BIG DATA A CHF
24/04/2016
102,17 EDR FUND BIG DATA A CHF
23/04/2016
102,17 EDR FUND BIG DATA A CHF
22/04/2016
102,17 EDR FUND BIG DATA A CHF
21/04/2016
102,06 EDR FUND BIG DATA A CHF
20/04/2016
101,47 EDR FUND BIG DATA A CHF
19/04/2016
100,65 EDR FUND BIG DATA A CHF
18/04/2016
101,34 EDR FUND BIG DATA A CHF
17/04/2016
101,21 EDR FUND BIG DATA A CHF
16/04/2016
101,21 EDR FUND BIG DATA A CHF
15/04/2016
101,21 EDR FUND BIG DATA A CHF
14/04/2016
101,43 EDR FUND BIG DATA A CHF
13/04/2016
101,33 EDR FUND BIG DATA A CHF
12/04/2016
98,35 EDR FUND BIG DATA A CHF
11/04/2016
97,24 EDR FUND BIG DATA A CHF
10/04/2016
97,58 EDR FUND BIG DATA A CHF
09/04/2016
97,58 EDR FUND BIG DATA A CHF
08/04/2016
97,58 EDR FUND BIG DATA A CHF
07/04/2016
97,10 EDR FUND BIG DATA A CHF
06/04/2016
98,39 EDR FUND BIG DATA A CHF
05/04/2016
97,35 EDR FUND BIG DATA A CHF
04/04/2016
98,96 EDR FUND BIG DATA A CHF
03/04/2016
99,43 EDR FUND BIG DATA A CHF
02/04/2016
99,43 EDR FUND BIG DATA A CHF
01/04/2016
99,43 EDR FUND BIG DATA A CHF
31/03/2016
98,93 EDR FUND BIG DATA A CHF
30/03/2016
99,16 EDR FUND BIG DATA A CHF
29/03/2016
99,90 EDR FUND BIG DATA A CHF
28/03/2016
99,26 EDR FUND BIG DATA A CHF
27/03/2016
99,26 EDR FUND BIG DATA A CHF
26/03/2016
99,26 EDR FUND BIG DATA A CHF
25/03/2016
99,26 EDR FUND BIG DATA A CHF
24/03/2016
99,26 EDR FUND BIG DATA A CHF
23/03/2016
98,90 EDR FUND BIG DATA A CHF
22/03/2016
100,08 EDR FUND BIG DATA A CHF
21/03/2016
99,59 EDR FUND BIG DATA A CHF
20/03/2016
99,40 EDR FUND BIG DATA A CHF
19/03/2016
99,40 EDR FUND BIG DATA A CHF
18/03/2016
99,40 EDR FUND BIG DATA A CHF
17/03/2016
98,07 EDR FUND BIG DATA A CHF
16/03/2016
99,08 EDR FUND BIG DATA A CHF
15/03/2016
98,36 EDR FUND BIG DATA A CHF
14/03/2016
99,28 EDR FUND BIG DATA A CHF
13/03/2016
99,23 EDR FUND BIG DATA A CHF
12/03/2016
99,23 EDR FUND BIG DATA A CHF
11/03/2016
99,23 EDR FUND BIG DATA A CHF
10/03/2016
97,14 EDR FUND BIG DATA A CHF
09/03/2016
97,96 EDR FUND BIG DATA A CHF
08/03/2016
97,25 EDR FUND BIG DATA A CHF
07/03/2016
99,63 EDR FUND BIG DATA A CHF
06/03/2016
99,98 EDR FUND BIG DATA A CHF
05/03/2016
99,98 EDR FUND BIG DATA A CHF
04/03/2016
99,98 EDR FUND BIG DATA A CHF
03/03/2016
100,36 EDR FUND BIG DATA A CHF
02/03/2016
100,41 EDR FUND BIG DATA A CHF
01/03/2016
99,22 EDR FUND BIG DATA A CHF
29/02/2016
95,97 EDR FUND BIG DATA A CHF
28/02/2016
96,58 EDR FUND BIG DATA A CHF
27/02/2016
96,58 EDR FUND BIG DATA A CHF
26/02/2016
96,58 EDR FUND BIG DATA A CHF
25/02/2016
94,89 EDR FUND BIG DATA A CHF
24/02/2016
93,92 EDR FUND BIG DATA A CHF
23/02/2016
93,84 EDR FUND BIG DATA A CHF
22/02/2016
95,16 EDR FUND BIG DATA A CHF
21/02/2016
93,31 EDR FUND BIG DATA A CHF
20/02/2016
93,31 EDR FUND BIG DATA A CHF
19/02/2016
93,31 EDR FUND BIG DATA A CHF
18/02/2016
93,58 EDR FUND BIG DATA A CHF
17/02/2016
93,09 EDR FUND BIG DATA A CHF
16/02/2016
90,44 EDR FUND BIG DATA A CHF
15/02/2016
86,62 EDR FUND BIG DATA A CHF
14/02/2016
86,62 EDR FUND BIG DATA A CHF
13/02/2016
86,62 EDR FUND BIG DATA A CHF
12/02/2016
86,62 EDR FUND BIG DATA A CHF
11/02/2016
84,62 EDR FUND BIG DATA A CHF
10/02/2016
86,38 EDR FUND BIG DATA A CHF
09/02/2016
84,41 EDR FUND BIG DATA A CHF
08/02/2016
86,20 EDR FUND BIG DATA A CHF
07/02/2016
88,28 EDR FUND BIG DATA A CHF
06/02/2016
88,28 EDR FUND BIG DATA A CHF
05/02/2016
88,28 EDR FUND BIG DATA A CHF
04/02/2016
91,05 EDR FUND BIG DATA A CHF
03/02/2016
91,90 EDR FUND BIG DATA A CHF
02/02/2016
92,99 EDR FUND BIG DATA A CHF
01/02/2016
95,18 EDR FUND BIG DATA A CHF
31/01/2016
94,80 EDR FUND BIG DATA A CHF
30/01/2016
94,80 EDR FUND BIG DATA A CHF
29/01/2016
94,80 EDR FUND BIG DATA A CHF
28/01/2016
92,38 EDR FUND BIG DATA A CHF
27/01/2016
92,98 EDR FUND BIG DATA A CHF
26/01/2016
94,14 EDR FUND BIG DATA A CHF
25/01/2016
93,72 EDR FUND BIG DATA A CHF
24/01/2016
94,85 EDR FUND BIG DATA A CHF
23/01/2016
94,85 EDR FUND BIG DATA A CHF
22/01/2016
94,85 EDR FUND BIG DATA A CHF
21/01/2016
92,18 EDR FUND BIG DATA A CHF
20/01/2016
91,09 EDR FUND BIG DATA A CHF
19/01/2016
92,77 EDR FUND BIG DATA A CHF
18/01/2016
93,65 EDR FUND BIG DATA A CHF
17/01/2016
93,65 EDR FUND BIG DATA A CHF
16/01/2016
93,65 EDR FUND BIG DATA A CHF
15/01/2016
93,65 EDR FUND BIG DATA A CHF
14/01/2016
96,92 EDR FUND BIG DATA A CHF
13/01/2016
96,75 EDR FUND BIG DATA A CHF
12/01/2016
98,43 EDR FUND BIG DATA A CHF
11/01/2016
97,63 EDR FUND BIG DATA A CHF
10/01/2016
97,86 EDR FUND BIG DATA A CHF
09/01/2016
97,86 EDR FUND BIG DATA A CHF
08/01/2016
97,86 EDR FUND BIG DATA A CHF
07/01/2016
99,53 EDR FUND BIG DATA A CHF
06/01/2016
103,31 EDR FUND BIG DATA A CHF
05/01/2016
104,82 EDR FUND BIG DATA A CHF
04/01/2016
103,95 EDR FUND BIG DATA A CHF
03/01/2016
106,53 EDR FUND BIG DATA A CHF
02/01/2016
106,53 EDR FUND BIG DATA A CHF
01/01/2016
106,53 EDR FUND BIG DATA A CHF
31/12/2015
106,53 EDR FUND BIG DATA A CHF
30/12/2015
106,31 EDR FUND BIG DATA A CHF
29/12/2015
106,98 EDR FUND BIG DATA A CHF
28/12/2015
105,34 EDR FUND BIG DATA A CHF
27/12/2015
106,03 EDR FUND BIG DATA A CHF
26/12/2015
106,03 EDR FUND BIG DATA A CHF
25/12/2015
106,03 EDR FUND BIG DATA A CHF
24/12/2015
106,03 EDR FUND BIG DATA A CHF
23/12/2015
106,03 EDR FUND BIG DATA A CHF
22/12/2015
104,59 EDR FUND BIG DATA A CHF
21/12/2015
104,72 EDR FUND BIG DATA A CHF
20/12/2015
104,56 EDR FUND BIG DATA A CHF
19/12/2015
104,56 EDR FUND BIG DATA A CHF
18/12/2015
104,56 EDR FUND BIG DATA A CHF
17/12/2015
105,52 EDR FUND BIG DATA A CHF
16/12/2015
105,33 EDR FUND BIG DATA A CHF
15/12/2015
104,49 EDR FUND BIG DATA A CHF
14/12/2015
102,80 EDR FUND BIG DATA A CHF
13/12/2015
102,87 EDR FUND BIG DATA A CHF
12/12/2015
102,87 EDR FUND BIG DATA A CHF
11/12/2015
102,87 EDR FUND BIG DATA A CHF
10/12/2015
105,55 EDR FUND BIG DATA A CHF
09/12/2015
105,03 EDR FUND BIG DATA A CHF
08/12/2015
106,61 EDR FUND BIG DATA A CHF
07/12/2015
108,04 EDR FUND BIG DATA A CHF
06/12/2015
107,74 EDR FUND BIG DATA A CHF
05/12/2015
107,74 EDR FUND BIG DATA A CHF
04/12/2015
107,74 EDR FUND BIG DATA A CHF
03/12/2015
107,28 EDR FUND BIG DATA A CHF
02/12/2015
111,03 EDR FUND BIG DATA A CHF
01/12/2015
111,13 EDR FUND BIG DATA A CHF
30/11/2015
110,21 EDR FUND BIG DATA A CHF
29/11/2015
110,59 EDR FUND BIG DATA A CHF
28/11/2015
110,59 EDR FUND BIG DATA A CHF
27/11/2015
110,59 EDR FUND BIG DATA A CHF
26/11/2015
110,11 EDR FUND BIG DATA A CHF
25/11/2015
110,38 EDR FUND BIG DATA A CHF
24/11/2015
109,06 EDR FUND BIG DATA A CHF
23/11/2015
109,23 EDR FUND BIG DATA A CHF
22/11/2015
109,52 EDR FUND BIG DATA A CHF
21/11/2015
109,52 EDR FUND BIG DATA A CHF
20/11/2015
109,52 EDR FUND BIG DATA A CHF
19/11/2015
108,27 EDR FUND BIG DATA A CHF
18/11/2015
109,05 EDR FUND BIG DATA A CHF
17/11/2015
108,17 EDR FUND BIG DATA A CHF
16/11/2015
106,90 EDR FUND BIG DATA A CHF
15/11/2015
106,33 EDR FUND BIG DATA A CHF
14/11/2015
106,33 EDR FUND BIG DATA A CHF
13/11/2015
106,33 EDR FUND BIG DATA A CHF
12/11/2015
107,22 EDR FUND BIG DATA A CHF
11/11/2015
108,19 EDR FUND BIG DATA A CHF
10/11/2015
108,19 EDR FUND BIG DATA A CHF
09/11/2015
107,56 EDR FUND BIG DATA A CHF
08/11/2015
108,70 EDR FUND BIG DATA A CHF
07/11/2015
108,70 EDR FUND BIG DATA A CHF
06/11/2015
108,70 EDR FUND BIG DATA A CHF
05/11/2015
106,45 EDR FUND BIG DATA A CHF
04/11/2015
107,24 EDR FUND BIG DATA A CHF
03/11/2015
107,03 EDR FUND BIG DATA A CHF
02/11/2015
105,82 EDR FUND BIG DATA A CHF
01/11/2015
104,66 EDR FUND BIG DATA A CHF
31/10/2015
104,66 EDR FUND BIG DATA A CHF
30/10/2015
104,66 EDR FUND BIG DATA A CHF
29/10/2015
105,53 EDR FUND BIG DATA A CHF
28/10/2015
105,41 EDR FUND BIG DATA A CHF
27/10/2015
104,55 EDR FUND BIG DATA A CHF
26/10/2015
105,19 EDR FUND BIG DATA A CHF
25/10/2015
105,30 EDR FUND BIG DATA A CHF
24/10/2015
105,30 EDR FUND BIG DATA A CHF
23/10/2015
105,30 EDR FUND BIG DATA A CHF
22/10/2015
102,68 EDR FUND BIG DATA A CHF
21/10/2015
100,05 EDR FUND BIG DATA A CHF
20/10/2015
100,92 EDR FUND BIG DATA A CHF
19/10/2015
101,64 EDR FUND BIG DATA A CHF
18/10/2015
101,10 EDR FUND BIG DATA A CHF
17/10/2015
101,10 EDR FUND BIG DATA A CHF
16/10/2015
101,10 EDR FUND BIG DATA A CHF
15/10/2015
99,85 EDR FUND BIG DATA A CHF
14/10/2015
98,31 EDR FUND BIG DATA A CHF
13/10/2015
99,31 EDR FUND BIG DATA A CHF
12/10/2015
99,79 EDR FUND BIG DATA A CHF
11/10/2015
99,91 EDR FUND BIG DATA A CHF
10/10/2015
99,91 EDR FUND BIG DATA A CHF
09/10/2015
99,91 EDR FUND BIG DATA A CHF
08/10/2015
99,60 EDR FUND BIG DATA A CHF
07/10/2015
100,43 EDR FUND BIG DATA A CHF
06/10/2015
99,03 EDR FUND BIG DATA A CHF
05/10/2015
99,40 EDR FUND BIG DATA A CHF
04/10/2015
97,11 EDR FUND BIG DATA A CHF
03/10/2015
97,11 EDR FUND BIG DATA A CHF
02/10/2015
97,11 EDR FUND BIG DATA A CHF
01/10/2015
96,12 EDR FUND BIG DATA A CHF
30/09/2015
96,71 EDR FUND BIG DATA A CHF
29/09/2015
94,57 EDR FUND BIG DATA A CHF
28/09/2015
94,81 EDR FUND BIG DATA A CHF
27/09/2015
97,30 EDR FUND BIG DATA A CHF
26/09/2015
97,30 EDR FUND BIG DATA A CHF
25/09/2015
97,30 EDR FUND BIG DATA A CHF
24/09/2015
96,55 EDR FUND BIG DATA A CHF
23/09/2015
98,20 EDR FUND BIG DATA A CHF
22/09/2015
97,97 EDR FUND BIG DATA A CHF
21/09/2015
99,18 EDR FUND BIG DATA A CHF
20/09/2015
97,84 EDR FUND BIG DATA A CHF
19/09/2015
97,84 EDR FUND BIG DATA A CHF
18/09/2015
97,84 EDR FUND BIG DATA A CHF
17/09/2015
99,80 EDR FUND BIG DATA A CHF
16/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
EDR FUND BIG DATA A CHF 35,3214,9616,440,93
Act. Sect. Technologies 45,5818,8914,991,28
MSCI World/Information Tech 55,0622,4016,521,38
Performances annuelles
 2016
EDR FUND BIG DATA A CHF 16,18
Act. Sect. Technologies 9,43
MSCI World/Information Tech 15,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus