Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

METROPOLE LARGE CAP EURO - FR0012902468

Performance en base 100 du 18/09/2015 au 06/12/2016
 
METROPOLE LARGE CAP EURO
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
06/12/2016
100,71 MSCI EMU Value
05/12/2016
98,54 MSCI EMU Value
04/12/2016
97,38 MSCI EMU Value
03/12/2016
97,38 MSCI EMU Value
02/12/2016
97,38 MSCI EMU Value
01/12/2016
97,63 MSCI EMU Value
30/11/2016
97,56 MSCI EMU Value
29/11/2016
97,39 MSCI EMU Value
28/11/2016
96,31 MSCI EMU Value
27/11/2016
97,56 MSCI EMU Value
26/11/2016
97,56 MSCI EMU Value
25/11/2016
97,56 MSCI EMU Value
24/11/2016
97,53 MSCI EMU Value
23/11/2016
96,65 MSCI EMU Value
22/11/2016
97,49 MSCI EMU Value
21/11/2016
96,88 MSCI EMU Value
20/11/2016
96,17 MSCI EMU Value
19/11/2016
96,17 MSCI EMU Value
18/11/2016
96,17 MSCI EMU Value
17/11/2016
97,16 MSCI EMU Value
16/11/2016
96,90 MSCI EMU Value
15/11/2016
97,53 MSCI EMU Value
14/11/2016
96,97 MSCI EMU Value
13/11/2016
96,74 MSCI EMU Value
12/11/2016
96,74 MSCI EMU Value
11/11/2016
96,74 MSCI EMU Value
10/11/2016
97,67 MSCI EMU Value
09/11/2016
96,85 MSCI EMU Value
08/11/2016
96,51 MSCI EMU Value
07/11/2016
95,79 MSCI EMU Value
06/11/2016
94,47 MSCI EMU Value
05/11/2016
94,47 MSCI EMU Value
04/11/2016
94,47 MSCI EMU Value
03/11/2016
95,28 MSCI EMU Value
02/11/2016
95,15 MSCI EMU Value
01/11/2016
96,73 MSCI EMU Value
31/10/2016
97,82 MSCI EMU Value
30/10/2016
98,36 MSCI EMU Value
29/10/2016
98,36 MSCI EMU Value
28/10/2016
98,36 MSCI EMU Value
27/10/2016
98,03 MSCI EMU Value
26/10/2016
97,93 MSCI EMU Value
25/10/2016
97,99 MSCI EMU Value
24/10/2016
98,10 MSCI EMU Value
23/10/2016
97,15 MSCI EMU Value
22/10/2016
97,15 MSCI EMU Value
21/10/2016
97,15 MSCI EMU Value
20/10/2016
96,80 MSCI EMU Value
19/10/2016
96,37 MSCI EMU Value
18/10/2016
95,94 MSCI EMU Value
17/10/2016
94,69 MSCI EMU Value
16/10/2016
95,10 MSCI EMU Value
15/10/2016
95,10 MSCI EMU Value
14/10/2016
95,10 MSCI EMU Value
13/10/2016
93,38 MSCI EMU Value
12/10/2016
94,48 MSCI EMU Value
11/10/2016
94,45 MSCI EMU Value
10/10/2016
95,06 MSCI EMU Value
09/10/2016
94,34 MSCI EMU Value
08/10/2016
94,34 MSCI EMU Value
07/10/2016
94,34 MSCI EMU Value
06/10/2016
94,56 MSCI EMU Value
05/10/2016
94,52 MSCI EMU Value
04/10/2016
94,31 MSCI EMU Value
03/10/2016
93,40 MSCI EMU Value
02/10/2016
94,35 MSCI EMU Value
01/10/2016
94,35 MSCI EMU Value
30/09/2016
94,35 MSCI EMU Value
29/09/2016
93,44 MSCI EMU Value
28/09/2016
92,67 MSCI EMU Value
27/09/2016
91,98 MSCI EMU Value
26/09/2016
92,60 MSCI EMU Value
25/09/2016
94,38 MSCI EMU Value
24/09/2016
94,38 MSCI EMU Value
23/09/2016
94,38 MSCI EMU Value
22/09/2016
94,97 MSCI EMU Value
21/09/2016
92,86 MSCI EMU Value
20/09/2016
92,09 MSCI EMU Value
19/09/2016
92,63 MSCI EMU Value
18/09/2016
90,90 MSCI EMU Value
17/09/2016
90,90 MSCI EMU Value
16/09/2016
90,90 MSCI EMU Value
15/09/2016
92,62 MSCI EMU Value
14/09/2016
92,64 MSCI EMU Value
13/09/2016
92,73 MSCI EMU Value
12/09/2016
94,08 MSCI EMU Value
11/09/2016
95,17 MSCI EMU Value
10/09/2016
95,17 MSCI EMU Value
09/09/2016
95,17 MSCI EMU Value
08/09/2016
96,27 MSCI EMU Value
07/09/2016
96,41 MSCI EMU Value
06/09/2016
96,23 MSCI EMU Value
05/09/2016
95,94 MSCI EMU Value
04/09/2016
95,74 MSCI EMU Value
03/09/2016
95,74 MSCI EMU Value
02/09/2016
95,74 MSCI EMU Value
01/09/2016
94,64 MSCI EMU Value
31/08/2016
94,24 MSCI EMU Value
30/08/2016
94,02 MSCI EMU Value
29/08/2016
93,09 MSCI EMU Value
28/08/2016
93,59 MSCI EMU Value
27/08/2016
93,59 MSCI EMU Value
26/08/2016
93,59 MSCI EMU Value
25/08/2016
92,90 MSCI EMU Value
24/08/2016
93,48 MSCI EMU Value
23/08/2016
92,99 MSCI EMU Value
22/08/2016
92,16 MSCI EMU Value
21/08/2016
92,05 MSCI EMU Value
20/08/2016
92,05 MSCI EMU Value
19/08/2016
92,05 MSCI EMU Value
18/08/2016
93,19 MSCI EMU Value
17/08/2016
92,54 MSCI EMU Value
16/08/2016
93,44 MSCI EMU Value
15/08/2016
94,64 MSCI EMU Value
14/08/2016
94,63 MSCI EMU Value
13/08/2016
94,63 MSCI EMU Value
12/08/2016
94,63 MSCI EMU Value
11/08/2016
94,88 MSCI EMU Value
10/08/2016
93,66 MSCI EMU Value
09/08/2016
94,36 MSCI EMU Value
08/08/2016
92,63 MSCI EMU Value
07/08/2016
91,32 MSCI EMU Value
06/08/2016
91,32 MSCI EMU Value
05/08/2016
91,32 MSCI EMU Value
04/08/2016
90,62 MSCI EMU Value
03/08/2016
89,51 MSCI EMU Value
02/08/2016
89,72 MSCI EMU Value
01/08/2016
91,61 MSCI EMU Value
31/07/2016
92,95 MSCI EMU Value
30/07/2016
92,95 MSCI EMU Value
29/07/2016
92,95 MSCI EMU Value
28/07/2016
91,35 MSCI EMU Value
27/07/2016
92,66 MSCI EMU Value
26/07/2016
91,69 MSCI EMU Value
25/07/2016
91,69 MSCI EMU Value
24/07/2016
91,54 MSCI EMU Value
23/07/2016
91,54 MSCI EMU Value
22/07/2016
91,54 MSCI EMU Value
21/07/2016
91,58 MSCI EMU Value
20/07/2016
91,61 MSCI EMU Value
19/07/2016
90,51 MSCI EMU Value
18/07/2016
91,41 MSCI EMU Value
17/07/2016
91,03 MSCI EMU Value
16/07/2016
91,03 MSCI EMU Value
15/07/2016
91,03 MSCI EMU Value
14/07/2016
91,27 MSCI EMU Value
13/07/2016
90,60 MSCI EMU Value
12/07/2016
90,44 MSCI EMU Value
11/07/2016
88,76 MSCI EMU Value
10/07/2016
87,00 MSCI EMU Value
09/07/2016
87,00 MSCI EMU Value
08/07/2016
87,00 MSCI EMU Value
07/07/2016
85,08 MSCI EMU Value
06/07/2016
84,63 MSCI EMU Value
05/07/2016
86,00 MSCI EMU Value
04/07/2016
88,24 MSCI EMU Value
03/07/2016
88,99 MSCI EMU Value
02/07/2016
88,99 MSCI EMU Value
01/07/2016
88,99 MSCI EMU Value
30/06/2016
88,11 MSCI EMU Value
29/06/2016
87,30 MSCI EMU Value
28/06/2016
84,70 MSCI EMU Value
27/06/2016
82,66 MSCI EMU Value
26/06/2016
86,39 MSCI EMU Value
25/06/2016
86,39 MSCI EMU Value
24/06/2016
86,39 MSCI EMU Value
23/06/2016
94,64 MSCI EMU Value
22/06/2016
92,89 MSCI EMU Value
21/06/2016
92,25 MSCI EMU Value
20/06/2016
92,14 MSCI EMU Value
19/06/2016
89,03 MSCI EMU Value
18/06/2016
89,03 MSCI EMU Value
17/06/2016
89,03 MSCI EMU Value
16/06/2016
87,31 MSCI EMU Value
15/06/2016
88,09 MSCI EMU Value
14/06/2016
87,03 MSCI EMU Value
13/06/2016
89,33 MSCI EMU Value
12/06/2016
90,93 MSCI EMU Value
11/06/2016
90,93 MSCI EMU Value
10/06/2016
90,93 MSCI EMU Value
09/06/2016
93,46 MSCI EMU Value
08/06/2016
94,76 MSCI EMU Value
07/06/2016
95,29 MSCI EMU Value
06/06/2016
94,10 MSCI EMU Value
05/06/2016
95,03 MSCI EMU Value
04/06/2016
95,03 MSCI EMU Value
03/06/2016
95,03 MSCI EMU Value
02/06/2016
94,57 MSCI EMU Value
01/06/2016
94,84 MSCI EMU Value
31/05/2016
95,68 MSCI EMU Value
30/05/2016
96,66 MSCI EMU Value
29/05/2016
96,10 MSCI EMU Value
28/05/2016
96,10 MSCI EMU Value
27/05/2016
96,10 MSCI EMU Value
26/05/2016
96,48 MSCI EMU Value
25/05/2016
95,77 MSCI EMU Value
24/05/2016
93,95 MSCI EMU Value
23/05/2016
91,65 MSCI EMU Value
22/05/2016
92,32 MSCI EMU Value
21/05/2016
92,32 MSCI EMU Value
20/05/2016
92,32 MSCI EMU Value
19/05/2016
91,19 MSCI EMU Value
18/05/2016
91,99 MSCI EMU Value
17/05/2016
91,65 MSCI EMU Value
16/05/2016
91,88 MSCI EMU Value
15/05/2016
91,47 MSCI EMU Value
14/05/2016
91,47 MSCI EMU Value
13/05/2016
91,47 MSCI EMU Value
12/05/2016
91,47 MSCI EMU Value
11/05/2016
92,02 MSCI EMU Value
10/05/2016
92,66 MSCI EMU Value
09/05/2016
91,50 MSCI EMU Value
08/05/2016
91,49 MSCI EMU Value
07/05/2016
91,49 MSCI EMU Value
06/05/2016
91,49 MSCI EMU Value
05/05/2016
91,13 MSCI EMU Value
04/05/2016
91,31 MSCI EMU Value
03/05/2016
91,96 MSCI EMU Value
02/05/2016
94,54 MSCI EMU Value
01/05/2016
94,67 MSCI EMU Value
30/04/2016
94,67 MSCI EMU Value
29/04/2016
94,67 MSCI EMU Value
28/04/2016
96,48 MSCI EMU Value
27/04/2016
96,61 MSCI EMU Value
26/04/2016
96,22 MSCI EMU Value
25/04/2016
95,47 MSCI EMU Value
24/04/2016
96,29 MSCI EMU Value
23/04/2016
96,29 MSCI EMU Value
22/04/2016
96,29 MSCI EMU Value
21/04/2016
96,04 MSCI EMU Value
20/04/2016
95,84 MSCI EMU Value
19/04/2016
95,31 MSCI EMU Value
18/04/2016
94,02 MSCI EMU Value
17/04/2016
93,61 MSCI EMU Value
16/04/2016
93,61 MSCI EMU Value
15/04/2016
93,61 MSCI EMU Value
14/04/2016
93,87 MSCI EMU Value
13/04/2016
93,02 MSCI EMU Value
12/04/2016
89,89 MSCI EMU Value
11/04/2016
89,86 MSCI EMU Value
10/04/2016
89,11 MSCI EMU Value
09/04/2016
89,11 MSCI EMU Value
08/04/2016
89,11 MSCI EMU Value
07/04/2016
87,28 MSCI EMU Value
06/04/2016
88,55 MSCI EMU Value
05/04/2016
87,79 MSCI EMU Value
04/04/2016
90,00 MSCI EMU Value
03/04/2016
89,21 MSCI EMU Value
02/04/2016
89,21 MSCI EMU Value
01/04/2016
89,21 MSCI EMU Value
31/03/2016
91,49 MSCI EMU Value
30/03/2016
92,84 MSCI EMU Value
29/03/2016
91,16 MSCI EMU Value
28/03/2016
91,36 MSCI EMU Value
27/03/2016
90,94 MSCI EMU Value
26/03/2016
90,94 MSCI EMU Value
25/03/2016
90,94 MSCI EMU Value
24/03/2016
90,94 MSCI EMU Value
23/03/2016
92,65 MSCI EMU Value
22/03/2016
93,40 MSCI EMU Value
21/03/2016
93,16 MSCI EMU Value
20/03/2016
93,76 MSCI EMU Value
19/03/2016
93,76 MSCI EMU Value
18/03/2016
93,76 MSCI EMU Value
17/03/2016
93,33 MSCI EMU Value
16/03/2016
93,57 MSCI EMU Value
15/03/2016
93,48 MSCI EMU Value
14/03/2016
94,31 MSCI EMU Value
13/03/2016
94,40 MSCI EMU Value
12/03/2016
94,40 MSCI EMU Value
11/03/2016
94,40 MSCI EMU Value
10/03/2016
92,64 MSCI EMU Value
09/03/2016
91,81 MSCI EMU Value
08/03/2016
91,38 MSCI EMU Value
07/03/2016
92,15 MSCI EMU Value
06/03/2016
92,79 MSCI EMU Value
05/03/2016
92,79 MSCI EMU Value
04/03/2016
92,79 MSCI EMU Value
03/03/2016
92,12 MSCI EMU Value
02/03/2016
91,49 MSCI EMU Value
01/03/2016
90,47 MSCI EMU Value
29/02/2016
88,80 MSCI EMU Value
28/02/2016
87,79 MSCI EMU Value
27/02/2016
87,79 MSCI EMU Value
26/02/2016
87,79 MSCI EMU Value
25/02/2016
86,69 MSCI EMU Value
24/02/2016
85,08 MSCI EMU Value
23/02/2016
87,12 MSCI EMU Value
22/02/2016
88,61 MSCI EMU Value
21/02/2016
86,50 MSCI EMU Value
20/02/2016
86,50 MSCI EMU Value
19/02/2016
86,50 MSCI EMU Value
18/02/2016
87,47 MSCI EMU Value
17/02/2016
87,58 MSCI EMU Value
16/02/2016
84,89 MSCI EMU Value
15/02/2016
85,04 MSCI EMU Value
14/02/2016
82,51 MSCI EMU Value
13/02/2016
82,51 MSCI EMU Value
12/02/2016
82,51 MSCI EMU Value
11/02/2016
80,17 MSCI EMU Value
10/02/2016
83,27 MSCI EMU Value
09/02/2016
82,71 MSCI EMU Value
08/02/2016
84,45 MSCI EMU Value
07/02/2016
86,79 MSCI EMU Value
06/02/2016
86,79 MSCI EMU Value
05/02/2016
86,79 MSCI EMU Value
04/02/2016
87,26 MSCI EMU Value
03/02/2016
87,70 MSCI EMU Value
02/02/2016
88,35 MSCI EMU Value
01/02/2016
90,98 MSCI EMU Value
31/01/2016
90,63 MSCI EMU Value
30/01/2016
90,63 MSCI EMU Value
29/01/2016
90,63 MSCI EMU Value
28/01/2016
90,15 MSCI EMU Value
27/01/2016
91,33 MSCI EMU Value
26/01/2016
91,24 MSCI EMU Value
25/01/2016
89,91 MSCI EMU Value
24/01/2016
90,99 MSCI EMU Value
23/01/2016
90,99 MSCI EMU Value
22/01/2016
90,99 MSCI EMU Value
21/01/2016
87,77 MSCI EMU Value
20/01/2016
86,41 MSCI EMU Value
19/01/2016
89,90 MSCI EMU Value
18/01/2016
88,14 MSCI EMU Value
17/01/2016
89,45 MSCI EMU Value
16/01/2016
89,45 MSCI EMU Value
15/01/2016
89,45 MSCI EMU Value
14/01/2016
91,11 MSCI EMU Value
13/01/2016
93,37 MSCI EMU Value
12/01/2016
92,65 MSCI EMU Value
11/01/2016
91,48 MSCI EMU Value
10/01/2016
92,24 MSCI EMU Value
09/01/2016
92,24 MSCI EMU Value
08/01/2016
92,24 MSCI EMU Value
07/01/2016
93,14 MSCI EMU Value
06/01/2016
95,33 MSCI EMU Value
05/01/2016
96,28 MSCI EMU Value
04/01/2016
95,48 MSCI EMU Value
03/01/2016
99,10 MSCI EMU Value
02/01/2016
99,10 MSCI EMU Value
01/01/2016
99,10 MSCI EMU Value
31/12/2015
99,10 MSCI EMU Value
30/12/2015
99,72 MSCI EMU Value
29/12/2015
100,10 MSCI EMU Value
28/12/2015
99,06 MSCI EMU Value
27/12/2015
100,04 MSCI EMU Value
26/12/2015
100,04 MSCI EMU Value
25/12/2015
100,04 MSCI EMU Value
24/12/2015
100,04 MSCI EMU Value
23/12/2015
99,61 MSCI EMU Value
22/12/2015
97,67 MSCI EMU Value
21/12/2015
97,79 MSCI EMU Value
20/12/2015
98,80 MSCI EMU Value
19/12/2015
98,80 MSCI EMU Value
18/12/2015
98,80 MSCI EMU Value
17/12/2015
99,72 MSCI EMU Value
16/12/2015
98,31 MSCI EMU Value
15/12/2015
97,35 MSCI EMU Value
14/12/2015
95,43 MSCI EMU Value
13/12/2015
97,45 MSCI EMU Value
12/12/2015
97,45 MSCI EMU Value
11/12/2015
97,45 MSCI EMU Value
10/12/2015
99,03 MSCI EMU Value
09/12/2015
99,51 MSCI EMU Value
08/12/2015
99,56 MSCI EMU Value
07/12/2015
101,92 MSCI EMU Value
06/12/2015
101,05 MSCI EMU Value
05/12/2015
101,05 MSCI EMU Value
04/12/2015
101,05 MSCI EMU Value
03/12/2015
103,18 MSCI EMU Value
02/12/2015
104,20 MSCI EMU Value
01/12/2015
105,27 MSCI EMU Value
30/11/2015
105,61 MSCI EMU Value
29/11/2015
105,41 MSCI EMU Value
28/11/2015
105,41 MSCI EMU Value
27/11/2015
105,41 MSCI EMU Value
26/11/2015
105,60 MSCI EMU Value
25/11/2015
104,48 MSCI EMU Value
24/11/2015
102,90 MSCI EMU Value
23/11/2015
103,80 MSCI EMU Value
22/11/2015
104,00 MSCI EMU Value
21/11/2015
104,00 MSCI EMU Value
20/11/2015
104,00 MSCI EMU Value
19/11/2015
104,87 MSCI EMU Value
18/11/2015
103,43 MSCI EMU Value
17/11/2015
103,54 MSCI EMU Value
16/11/2015
101,14 MSCI EMU Value
15/11/2015
100,88 MSCI EMU Value
14/11/2015
100,88 MSCI EMU Value
13/11/2015
100,88 MSCI EMU Value
12/11/2015
102,04 MSCI EMU Value
11/11/2015
103,81 MSCI EMU Value
10/11/2015
103,14 MSCI EMU Value
09/11/2015
102,97 MSCI EMU Value
08/11/2015
103,66 MSCI EMU Value
07/11/2015
103,66 MSCI EMU Value
06/11/2015
103,66 MSCI EMU Value
05/11/2015
104,00 MSCI EMU Value
04/11/2015
103,51 MSCI EMU Value
03/11/2015
104,11 MSCI EMU Value
02/11/2015
103,98 MSCI EMU Value
01/11/2015
103,51 MSCI EMU Value
31/10/2015
103,51 MSCI EMU Value
30/10/2015
103,51 MSCI EMU Value
29/10/2015
103,13 MSCI EMU Value
28/10/2015
103,37 MSCI EMU Value
27/10/2015
102,27 MSCI EMU Value
26/10/2015
104,17 MSCI EMU Value
25/10/2015
103,61 MSCI EMU Value
24/10/2015
103,61 MSCI EMU Value
23/10/2015
103,61 MSCI EMU Value
22/10/2015
100,76 MSCI EMU Value
21/10/2015
99,83 MSCI EMU Value
20/10/2015
99,10 MSCI EMU Value
19/10/2015
99,75 MSCI EMU Value
18/10/2015
100,12 MSCI EMU Value
17/10/2015
100,12 MSCI EMU Value
16/10/2015
100,12 MSCI EMU Value
15/10/2015
98,74 MSCI EMU Value
14/10/2015
98,27 MSCI EMU Value
13/10/2015
98,88 MSCI EMU Value
12/10/2015
99,94 MSCI EMU Value
11/10/2015
100,04 MSCI EMU Value
10/10/2015
100,04 MSCI EMU Value
09/10/2015
100,04 MSCI EMU Value
08/10/2015
99,40 MSCI EMU Value
07/10/2015
98,80 MSCI EMU Value
06/10/2015
98,67 MSCI EMU Value
05/10/2015
97,00 MSCI EMU Value
04/10/2015
95,06 MSCI EMU Value
03/10/2015
95,06 MSCI EMU Value
02/10/2015
95,06 MSCI EMU Value
01/10/2015
93,93 MSCI EMU Value
30/09/2015
93,87 MSCI EMU Value
29/09/2015
92,37 MSCI EMU Value
28/09/2015
92,68 MSCI EMU Value
27/09/2015
94,95 MSCI EMU Value
26/09/2015
94,95 MSCI EMU Value
25/09/2015
94,95 MSCI EMU Value
24/09/2015
92,68 MSCI EMU Value
23/09/2015
94,01 MSCI EMU Value
22/09/2015
93,82 MSCI EMU Value
21/09/2015
96,99 MSCI EMU Value
20/09/2015
96,69 MSCI EMU Value
19/09/2015
96,69 MSCI EMU Value
18/09/2015
96,69 MSCI EMU Value
17/09/2015
100,00 Act. Zone Euro Value
06/12/2016
100,12 Act. Zone Euro Value
05/12/2016
98,56 Act. Zone Euro Value
04/12/2016
97,92 Act. Zone Euro Value
03/12/2016
97,93 Act. Zone Euro Value
02/12/2016
97,93 Act. Zone Euro Value
01/12/2016
98,53 Act. Zone Euro Value
30/11/2016
98,73 Act. Zone Euro Value
29/11/2016
98,10 Act. Zone Euro Value
28/11/2016
97,82 Act. Zone Euro Value
27/11/2016
98,61 Act. Zone Euro Value
26/11/2016
98,61 Act. Zone Euro Value
25/11/2016
98,61 Act. Zone Euro Value
24/11/2016
98,48 Act. Zone Euro Value
23/11/2016
98,41 Act. Zone Euro Value
22/11/2016
98,75 Act. Zone Euro Value
21/11/2016
98,09 Act. Zone Euro Value
20/11/2016
97,97 Act. Zone Euro Value
19/11/2016
97,98 Act. Zone Euro Value
18/11/2016
97,98 Act. Zone Euro Value
17/11/2016
98,20 Act. Zone Euro Value
16/11/2016
98,09 Act. Zone Euro Value
15/11/2016
98,40 Act. Zone Euro Value
14/11/2016
98,09 Act. Zone Euro Value
13/11/2016
98,41 Act. Zone Euro Value
12/11/2016
98,43 Act. Zone Euro Value
11/11/2016
98,43 Act. Zone Euro Value
10/11/2016
98,71 Act. Zone Euro Value
09/11/2016
97,86 Act. Zone Euro Value
08/11/2016
97,42 Act. Zone Euro Value
07/11/2016
97,05 Act. Zone Euro Value
06/11/2016
95,62 Act. Zone Euro Value
05/11/2016
95,64 Act. Zone Euro Value
04/11/2016
95,64 Act. Zone Euro Value
03/11/2016
96,39 Act. Zone Euro Value
02/11/2016
96,50 Act. Zone Euro Value
01/11/2016
98,55 Act. Zone Euro Value
31/10/2016
98,76 Act. Zone Euro Value
30/10/2016
99,20 Act. Zone Euro Value
29/10/2016
99,21 Act. Zone Euro Value
28/10/2016
99,21 Act. Zone Euro Value
27/10/2016
99,21 Act. Zone Euro Value
26/10/2016
99,23 Act. Zone Euro Value
25/10/2016
99,46 Act. Zone Euro Value
24/10/2016
99,54 Act. Zone Euro Value
23/10/2016
98,99 Act. Zone Euro Value
22/10/2016
99,00 Act. Zone Euro Value
21/10/2016
99,00 Act. Zone Euro Value
20/10/2016
98,90 Act. Zone Euro Value
19/10/2016
98,49 Act. Zone Euro Value
18/10/2016
98,08 Act. Zone Euro Value
17/10/2016
97,00 Act. Zone Euro Value
16/10/2016
97,14 Act. Zone Euro Value
15/10/2016
97,11 Act. Zone Euro Value
14/10/2016
97,11 Act. Zone Euro Value
13/10/2016
96,07 Act. Zone Euro Value
12/10/2016
97,05 Act. Zone Euro Value
11/10/2016
97,15 Act. Zone Euro Value
10/10/2016
97,30 Act. Zone Euro Value
09/10/2016
96,64 Act. Zone Euro Value
08/10/2016
96,66 Act. Zone Euro Value
07/10/2016
96,66 Act. Zone Euro Value
06/10/2016
97,35 Act. Zone Euro Value
05/10/2016
97,21 Act. Zone Euro Value
04/10/2016
97,23 Act. Zone Euro Value
03/10/2016
96,64 Act. Zone Euro Value
02/10/2016
96,42 Act. Zone Euro Value
01/10/2016
96,41 Act. Zone Euro Value
30/09/2016
96,41 Act. Zone Euro Value
29/09/2016
96,64 Act. Zone Euro Value
28/09/2016
96,20 Act. Zone Euro Value
27/09/2016
95,72 Act. Zone Euro Value
26/09/2016
96,00 Act. Zone Euro Value
25/09/2016
97,41 Act. Zone Euro Value
24/09/2016
97,42 Act. Zone Euro Value
23/09/2016
97,42 Act. Zone Euro Value
22/09/2016
97,60 Act. Zone Euro Value
21/09/2016
96,12 Act. Zone Euro Value
20/09/2016
95,48 Act. Zone Euro Value
19/09/2016
95,54 Act. Zone Euro Value
18/09/2016
94,82 Act. Zone Euro Value
17/09/2016
94,84 Act. Zone Euro Value
16/09/2016
94,84 Act. Zone Euro Value
15/09/2016
95,45 Act. Zone Euro Value
14/09/2016
95,41 Act. Zone Euro Value
13/09/2016
95,85 Act. Zone Euro Value
12/09/2016
96,54 Act. Zone Euro Value
11/09/2016
97,99 Act. Zone Euro Value
10/09/2016
98,01 Act. Zone Euro Value
09/09/2016
98,01 Act. Zone Euro Value
08/09/2016
98,80 Act. Zone Euro Value
07/09/2016
98,78 Act. Zone Euro Value
06/09/2016
98,40 Act. Zone Euro Value
05/09/2016
98,68 Act. Zone Euro Value
04/09/2016
98,29 Act. Zone Euro Value
03/09/2016
98,25 Act. Zone Euro Value
02/09/2016
98,25 Act. Zone Euro Value
01/09/2016
96,95 Act. Zone Euro Value
31/08/2016
96,85 Act. Zone Euro Value
30/08/2016
96,84 Act. Zone Euro Value
29/08/2016
96,25 Act. Zone Euro Value
28/08/2016
96,43 Act. Zone Euro Value
27/08/2016
96,42 Act. Zone Euro Value
26/08/2016
96,42 Act. Zone Euro Value
25/08/2016
96,06 Act. Zone Euro Value
24/08/2016
96,47 Act. Zone Euro Value
23/08/2016
96,17 Act. Zone Euro Value
22/08/2016
95,35 Act. Zone Euro Value
21/08/2016
95,55 Act. Zone Euro Value
20/08/2016
95,57 Act. Zone Euro Value
19/08/2016
95,57 Act. Zone Euro Value
18/08/2016
96,23 Act. Zone Euro Value
17/08/2016
95,87 Act. Zone Euro Value
16/08/2016
96,73 Act. Zone Euro Value
15/08/2016
97,42 Act. Zone Euro Value
14/08/2016
97,43 Act. Zone Euro Value
13/08/2016
97,43 Act. Zone Euro Value
12/08/2016
97,43 Act. Zone Euro Value
11/08/2016
97,43 Act. Zone Euro Value
10/08/2016
96,64 Act. Zone Euro Value
09/08/2016
96,55 Act. Zone Euro Value
08/08/2016
95,67 Act. Zone Euro Value
07/08/2016
95,02 Act. Zone Euro Value
06/08/2016
95,00 Act. Zone Euro Value
05/08/2016
95,00 Act. Zone Euro Value
04/08/2016
93,94 Act. Zone Euro Value
03/08/2016
93,32 Act. Zone Euro Value
02/08/2016
93,54 Act. Zone Euro Value
01/08/2016
95,21 Act. Zone Euro Value
31/07/2016
95,50 Act. Zone Euro Value
30/07/2016
95,48 Act. Zone Euro Value
29/07/2016
95,48 Act. Zone Euro Value
28/07/2016
95,10 Act. Zone Euro Value
27/07/2016
95,77 Act. Zone Euro Value
26/07/2016
94,92 Act. Zone Euro Value
25/07/2016
94,90 Act. Zone Euro Value
24/07/2016
94,73 Act. Zone Euro Value
23/07/2016
94,72 Act. Zone Euro Value
22/07/2016
94,72 Act. Zone Euro Value
21/07/2016
94,70 Act. Zone Euro Value
20/07/2016
94,55 Act. Zone Euro Value
19/07/2016
93,85 Act. Zone Euro Value
18/07/2016
94,34 Act. Zone Euro Value
17/07/2016
94,33 Act. Zone Euro Value
16/07/2016
94,31 Act. Zone Euro Value
15/07/2016
94,31 Act. Zone Euro Value
14/07/2016
94,13 Act. Zone Euro Value
13/07/2016
93,65 Act. Zone Euro Value
12/07/2016
93,58 Act. Zone Euro Value
11/07/2016
92,22 Act. Zone Euro Value
10/07/2016
90,46 Act. Zone Euro Value
09/07/2016
90,42 Act. Zone Euro Value
08/07/2016
90,42 Act. Zone Euro Value
07/07/2016
89,00 Act. Zone Euro Value
06/07/2016
88,52 Act. Zone Euro Value
05/07/2016
90,07 Act. Zone Euro Value
04/07/2016
91,82 Act. Zone Euro Value
03/07/2016
92,37 Act. Zone Euro Value
02/07/2016
92,33 Act. Zone Euro Value
01/07/2016
92,33 Act. Zone Euro Value
30/06/2016
91,25 Act. Zone Euro Value
29/06/2016
90,43 Act. Zone Euro Value
28/06/2016
88,43 Act. Zone Euro Value
27/06/2016
86,98 Act. Zone Euro Value
26/06/2016
89,63 Act. Zone Euro Value
25/06/2016
89,87 Act. Zone Euro Value
24/06/2016
89,87 Act. Zone Euro Value
23/06/2016
96,66 Act. Zone Euro Value
22/06/2016
95,73 Act. Zone Euro Value
21/06/2016
95,29 Act. Zone Euro Value
20/06/2016
94,80 Act. Zone Euro Value
19/06/2016
91,96 Act. Zone Euro Value
18/06/2016
91,91 Act. Zone Euro Value
17/06/2016
91,91 Act. Zone Euro Value
16/06/2016
90,58 Act. Zone Euro Value
15/06/2016
91,43 Act. Zone Euro Value
14/06/2016
90,87 Act. Zone Euro Value
13/06/2016
92,61 Act. Zone Euro Value
12/06/2016
94,75 Act. Zone Euro Value
11/06/2016
94,84 Act. Zone Euro Value
10/06/2016
94,84 Act. Zone Euro Value
09/06/2016
96,82 Act. Zone Euro Value
08/06/2016
97,71 Act. Zone Euro Value
07/06/2016
98,03 Act. Zone Euro Value
06/06/2016
96,93 Act. Zone Euro Value
05/06/2016
97,05 Act. Zone Euro Value
04/06/2016
97,08 Act. Zone Euro Value
03/06/2016
97,08 Act. Zone Euro Value
02/06/2016
97,71 Act. Zone Euro Value
01/06/2016
97,72 Act. Zone Euro Value
31/05/2016
98,49 Act. Zone Euro Value
30/05/2016
98,81 Act. Zone Euro Value
29/05/2016
98,52 Act. Zone Euro Value
28/05/2016
98,51 Act. Zone Euro Value
27/05/2016
98,51 Act. Zone Euro Value
26/05/2016
98,39 Act. Zone Euro Value
25/05/2016
97,88 Act. Zone Euro Value
24/05/2016
96,19 Act. Zone Euro Value
23/05/2016
94,81 Act. Zone Euro Value
22/05/2016
95,01 Act. Zone Euro Value
21/05/2016
94,95 Act. Zone Euro Value
20/05/2016
94,95 Act. Zone Euro Value
19/05/2016
94,10 Act. Zone Euro Value
18/05/2016
94,55 Act. Zone Euro Value
17/05/2016
94,51 Act. Zone Euro Value
16/05/2016
94,35 Act. Zone Euro Value
15/05/2016
94,34 Act. Zone Euro Value
14/05/2016
94,34 Act. Zone Euro Value
13/05/2016
94,34 Act. Zone Euro Value
12/05/2016
94,21 Act. Zone Euro Value
11/05/2016
94,73 Act. Zone Euro Value
10/05/2016
95,12 Act. Zone Euro Value
09/05/2016
94,35 Act. Zone Euro Value
08/05/2016
94,03 Act. Zone Euro Value
07/05/2016
94,03 Act. Zone Euro Value
06/05/2016
94,03 Act. Zone Euro Value
05/05/2016
94,17 Act. Zone Euro Value
04/05/2016
94,16 Act. Zone Euro Value
03/05/2016
95,06 Act. Zone Euro Value
02/05/2016
96,33 Act. Zone Euro Value
01/05/2016
96,56 Act. Zone Euro Value
30/04/2016
96,62 Act. Zone Euro Value
29/04/2016
96,62 Act. Zone Euro Value
28/04/2016
98,23 Act. Zone Euro Value
27/04/2016
98,07 Act. Zone Euro Value
26/04/2016
97,82 Act. Zone Euro Value
25/04/2016
97,50 Act. Zone Euro Value
24/04/2016
98,18 Act. Zone Euro Value
23/04/2016
98,18 Act. Zone Euro Value
22/04/2016
98,18 Act. Zone Euro Value
21/04/2016
98,36 Act. Zone Euro Value
20/04/2016
98,15 Act. Zone Euro Value
19/04/2016
97,56 Act. Zone Euro Value
18/04/2016
96,31 Act. Zone Euro Value
17/04/2016
96,31 Act. Zone Euro Value
16/04/2016
96,32 Act. Zone Euro Value
15/04/2016
96,32 Act. Zone Euro Value
14/04/2016
96,46 Act. Zone Euro Value
13/04/2016
95,76 Act. Zone Euro Value
12/04/2016
93,47 Act. Zone Euro Value
11/04/2016
92,96 Act. Zone Euro Value
10/04/2016
92,31 Act. Zone Euro Value
09/04/2016
92,27 Act. Zone Euro Value
08/04/2016
92,27 Act. Zone Euro Value
07/04/2016
91,39 Act. Zone Euro Value
06/04/2016
91,94 Act. Zone Euro Value
05/04/2016
91,77 Act. Zone Euro Value
04/04/2016
93,49 Act. Zone Euro Value
03/04/2016
93,68 Act. Zone Euro Value
02/04/2016
93,72 Act. Zone Euro Value
01/04/2016
93,72 Act. Zone Euro Value
31/03/2016
94,89 Act. Zone Euro Value
30/03/2016
95,66 Act. Zone Euro Value
29/03/2016
94,45 Act. Zone Euro Value
28/03/2016
94,24 Act. Zone Euro Value
27/03/2016
94,30 Act. Zone Euro Value
26/03/2016
94,30 Act. Zone Euro Value
25/03/2016
94,30 Act. Zone Euro Value
24/03/2016
94,30 Act. Zone Euro Value
23/03/2016
95,66 Act. Zone Euro Value
22/03/2016
95,68 Act. Zone Euro Value
21/03/2016
95,72 Act. Zone Euro Value
20/03/2016
95,95 Act. Zone Euro Value
19/03/2016
95,94 Act. Zone Euro Value
18/03/2016
95,94 Act. Zone Euro Value
17/03/2016
95,95 Act. Zone Euro Value
16/03/2016
96,03 Act. Zone Euro Value
15/03/2016
95,91 Act. Zone Euro Value
14/03/2016
96,59 Act. Zone Euro Value
13/03/2016
95,70 Act. Zone Euro Value
12/03/2016
95,50 Act. Zone Euro Value
11/03/2016
95,50 Act. Zone Euro Value
10/03/2016
93,25 Act. Zone Euro Value
09/03/2016
94,10 Act. Zone Euro Value
08/03/2016
93,74 Act. Zone Euro Value
07/03/2016
94,51 Act. Zone Euro Value
06/03/2016
94,98 Act. Zone Euro Value
05/03/2016
94,95 Act. Zone Euro Value
04/03/2016
94,95 Act. Zone Euro Value
03/03/2016
94,51 Act. Zone Euro Value
02/03/2016
94,32 Act. Zone Euro Value
01/03/2016
93,46 Act. Zone Euro Value
29/02/2016
92,01 Act. Zone Euro Value
28/02/2016
91,50 Act. Zone Euro Value
27/02/2016
91,43 Act. Zone Euro Value
26/02/2016
91,43 Act. Zone Euro Value
25/02/2016
90,05 Act. Zone Euro Value
24/02/2016
88,97 Act. Zone Euro Value
23/02/2016
90,63 Act. Zone Euro Value
22/02/2016
91,53 Act. Zone Euro Value
21/02/2016
89,98 Act. Zone Euro Value
20/02/2016
90,01 Act. Zone Euro Value
19/02/2016
90,01 Act. Zone Euro Value
18/02/2016
90,71 Act. Zone Euro Value
17/02/2016
90,05 Act. Zone Euro Value
16/02/2016
88,34 Act. Zone Euro Value
15/02/2016
88,21 Act. Zone Euro Value
14/02/2016
85,61 Act. Zone Euro Value
13/02/2016
85,49 Act. Zone Euro Value
12/02/2016
85,49 Act. Zone Euro Value
11/02/2016
84,29 Act. Zone Euro Value
10/02/2016
86,86 Act. Zone Euro Value
09/02/2016
85,76 Act. Zone Euro Value
08/02/2016
87,71 Act. Zone Euro Value
07/02/2016
90,33 Act. Zone Euro Value
06/02/2016
90,40 Act. Zone Euro Value
05/02/2016
90,40 Act. Zone Euro Value
04/02/2016
91,03 Act. Zone Euro Value
03/02/2016
91,02 Act. Zone Euro Value
02/02/2016
92,73 Act. Zone Euro Value
01/02/2016
94,55 Act. Zone Euro Value
31/01/2016
94,58 Act. Zone Euro Value
30/01/2016
94,43 Act. Zone Euro Value
29/01/2016
94,43 Act. Zone Euro Value
28/01/2016
93,21 Act. Zone Euro Value
27/01/2016
94,31 Act. Zone Euro Value
26/01/2016
93,59 Act. Zone Euro Value
25/01/2016
93,37 Act. Zone Euro Value
24/01/2016
93,64 Act. Zone Euro Value
23/01/2016
93,44 Act. Zone Euro Value
22/01/2016
93,44 Act. Zone Euro Value
21/01/2016
90,83 Act. Zone Euro Value
20/01/2016
89,60 Act. Zone Euro Value
19/01/2016
92,39 Act. Zone Euro Value
18/01/2016
91,05 Act. Zone Euro Value
17/01/2016
92,24 Act. Zone Euro Value
16/01/2016
92,38 Act. Zone Euro Value
15/01/2016
92,38 Act. Zone Euro Value
14/01/2016
94,23 Act. Zone Euro Value
13/01/2016
95,85 Act. Zone Euro Value
12/01/2016
95,21 Act. Zone Euro Value
11/01/2016
94,29 Act. Zone Euro Value
10/01/2016
94,88 Act. Zone Euro Value
09/01/2016
94,96 Act. Zone Euro Value
08/01/2016
94,96 Act. Zone Euro Value
07/01/2016
95,72 Act. Zone Euro Value
06/01/2016
97,78 Act. Zone Euro Value
05/01/2016
98,89 Act. Zone Euro Value
04/01/2016
98,79 Act. Zone Euro Value
03/01/2016
101,29 Act. Zone Euro Value
02/01/2016
101,32 Act. Zone Euro Value
01/01/2016
101,32 Act. Zone Euro Value
31/12/2015
101,32 Act. Zone Euro Value
30/12/2015
101,79 Act. Zone Euro Value
29/12/2015
102,02 Act. Zone Euro Value
28/12/2015
100,94 Act. Zone Euro Value
27/12/2015
101,42 Act. Zone Euro Value
26/12/2015
101,42 Act. Zone Euro Value
25/12/2015
101,42 Act. Zone Euro Value
24/12/2015
101,42 Act. Zone Euro Value
23/12/2015
101,19 Act. Zone Euro Value
22/12/2015
99,42 Act. Zone Euro Value
21/12/2015
99,47 Act. Zone Euro Value
20/12/2015
100,49 Act. Zone Euro Value
19/12/2015
100,53 Act. Zone Euro Value
18/12/2015
100,53 Act. Zone Euro Value
17/12/2015
101,53 Act. Zone Euro Value
16/12/2015
100,04 Act. Zone Euro Value
15/12/2015
99,32 Act. Zone Euro Value
14/12/2015
97,49 Act. Zone Euro Value
13/12/2015
99,16 Act. Zone Euro Value
12/12/2015
99,29 Act. Zone Euro Value
11/12/2015
99,29 Act. Zone Euro Value
10/12/2015
100,68 Act. Zone Euro Value
09/12/2015
101,14 Act. Zone Euro Value
08/12/2015
101,86 Act. Zone Euro Value
07/12/2015
103,22 Act. Zone Euro Value
06/12/2015
102,62 Act. Zone Euro Value
05/12/2015
102,64 Act. Zone Euro Value
04/12/2015
102,64 Act. Zone Euro Value
03/12/2015
103,58 Act. Zone Euro Value
02/12/2015
106,03 Act. Zone Euro Value
01/12/2015
106,44 Act. Zone Euro Value
30/11/2015
106,63 Act. Zone Euro Value
29/11/2015
106,29 Act. Zone Euro Value
28/11/2015
106,26 Act. Zone Euro Value
27/11/2015
106,26 Act. Zone Euro Value
26/11/2015
106,13 Act. Zone Euro Value
25/11/2015
105,11 Act. Zone Euro Value
24/11/2015
104,07 Act. Zone Euro Value
23/11/2015
105,17 Act. Zone Euro Value
22/11/2015
105,41 Act. Zone Euro Value
21/11/2015
105,41 Act. Zone Euro Value
20/11/2015
105,41 Act. Zone Euro Value
19/11/2015
105,48 Act. Zone Euro Value
18/11/2015
104,76 Act. Zone Euro Value
17/11/2015
104,69 Act. Zone Euro Value
16/11/2015
102,45 Act. Zone Euro Value
15/11/2015
102,61 Act. Zone Euro Value
14/11/2015
102,66 Act. Zone Euro Value
13/11/2015
102,66 Act. Zone Euro Value
12/11/2015
103,49 Act. Zone Euro Value
11/11/2015
104,54 Act. Zone Euro Value
10/11/2015
104,39 Act. Zone Euro Value
09/11/2015
104,47 Act. Zone Euro Value
08/11/2015
105,46 Act. Zone Euro Value
07/11/2015
105,42 Act. Zone Euro Value
06/11/2015
105,42 Act. Zone Euro Value
05/11/2015
104,91 Act. Zone Euro Value
04/11/2015
104,94 Act. Zone Euro Value
03/11/2015
104,88 Act. Zone Euro Value
02/11/2015
104,43 Act. Zone Euro Value
01/11/2015
104,12 Act. Zone Euro Value
31/10/2015
104,12 Act. Zone Euro Value
30/10/2015
104,12 Act. Zone Euro Value
29/10/2015
104,07 Act. Zone Euro Value
28/10/2015
103,97 Act. Zone Euro Value
27/10/2015
103,22 Act. Zone Euro Value
26/10/2015
104,24 Act. Zone Euro Value
25/10/2015
104,20 Act. Zone Euro Value
24/10/2015
104,00 Act. Zone Euro Value
23/10/2015
104,00 Act. Zone Euro Value
22/10/2015
101,91 Act. Zone Euro Value
21/10/2015
100,53 Act. Zone Euro Value
20/10/2015
100,20 Act. Zone Euro Value
19/10/2015
100,44 Act. Zone Euro Value
18/10/2015
100,29 Act. Zone Euro Value
17/10/2015
100,26 Act. Zone Euro Value
16/10/2015
100,26 Act. Zone Euro Value
15/10/2015
99,55 Act. Zone Euro Value
14/10/2015
98,37 Act. Zone Euro Value
13/10/2015
99,23 Act. Zone Euro Value
12/10/2015
99,97 Act. Zone Euro Value
11/10/2015
100,30 Act. Zone Euro Value
10/10/2015
100,30 Act. Zone Euro Value
09/10/2015
100,30 Act. Zone Euro Value
08/10/2015
99,74 Act. Zone Euro Value
07/10/2015
99,76 Act. Zone Euro Value
06/10/2015
99,33 Act. Zone Euro Value
05/10/2015
98,30 Act. Zone Euro Value
04/10/2015
95,81 Act. Zone Euro Value
03/10/2015
95,78 Act. Zone Euro Value
02/10/2015
95,78 Act. Zone Euro Value
01/10/2015
95,63 Act. Zone Euro Value
30/09/2015
95,79 Act. Zone Euro Value
29/09/2015
93,61 Act. Zone Euro Value
28/09/2015
94,52 Act. Zone Euro Value
27/09/2015
95,95 Act. Zone Euro Value
26/09/2015
95,76 Act. Zone Euro Value
25/09/2015
95,76 Act. Zone Euro Value
24/09/2015
93,99 Act. Zone Euro Value
23/09/2015
95,40 Act. Zone Euro Value
22/09/2015
96,12 Act. Zone Euro Value
21/09/2015
98,11 Act. Zone Euro Value
20/09/2015
98,06 Act. Zone Euro Value
19/09/2015
98,20 Act. Zone Euro Value
18/09/2015
98,20 Act. Zone Euro Value
17/09/2015
100,00 METROPOLE LARGE CAP EURO
06/12/2016
97,16 METROPOLE LARGE CAP EURO
05/12/2016
95,65 METROPOLE LARGE CAP EURO
04/12/2016
94,90 METROPOLE LARGE CAP EURO
03/12/2016
94,90 METROPOLE LARGE CAP EURO
02/12/2016
94,90 METROPOLE LARGE CAP EURO
01/12/2016
95,42 METROPOLE LARGE CAP EURO
30/11/2016
95,44 METROPOLE LARGE CAP EURO
29/11/2016
94,49 METROPOLE LARGE CAP EURO
28/11/2016
93,71 METROPOLE LARGE CAP EURO
27/11/2016
94,97 METROPOLE LARGE CAP EURO
26/11/2016
94,97 METROPOLE LARGE CAP EURO
25/11/2016
94,97 METROPOLE LARGE CAP EURO
24/11/2016
95,10 METROPOLE LARGE CAP EURO
23/11/2016
94,91 METROPOLE LARGE CAP EURO
22/11/2016
95,24 METROPOLE LARGE CAP EURO
21/11/2016
94,46 METROPOLE LARGE CAP EURO
20/11/2016
94,22 METROPOLE LARGE CAP EURO
19/11/2016
94,22 METROPOLE LARGE CAP EURO
18/11/2016
94,22 METROPOLE LARGE CAP EURO
17/11/2016
94,65 METROPOLE LARGE CAP EURO
16/11/2016
94,26 METROPOLE LARGE CAP EURO
15/11/2016
94,81 METROPOLE LARGE CAP EURO
14/11/2016
94,49 METROPOLE LARGE CAP EURO
13/11/2016
94,36 METROPOLE LARGE CAP EURO
12/11/2016
94,36 METROPOLE LARGE CAP EURO
11/11/2016
94,36 METROPOLE LARGE CAP EURO
10/11/2016
95,18 METROPOLE LARGE CAP EURO
09/11/2016
94,78 METROPOLE LARGE CAP EURO
08/11/2016
93,37 METROPOLE LARGE CAP EURO
07/11/2016
92,91 METROPOLE LARGE CAP EURO
06/11/2016
91,26 METROPOLE LARGE CAP EURO
05/11/2016
91,26 METROPOLE LARGE CAP EURO
04/11/2016
91,26 METROPOLE LARGE CAP EURO
03/11/2016
92,02 METROPOLE LARGE CAP EURO
02/11/2016
91,88 METROPOLE LARGE CAP EURO
01/11/2016
93,29 METROPOLE LARGE CAP EURO
31/10/2016
94,23 METROPOLE LARGE CAP EURO
30/10/2016
95,02 METROPOLE LARGE CAP EURO
29/10/2016
95,02 METROPOLE LARGE CAP EURO
28/10/2016
95,02 METROPOLE LARGE CAP EURO
27/10/2016
95,03 METROPOLE LARGE CAP EURO
26/10/2016
95,13 METROPOLE LARGE CAP EURO
25/10/2016
95,34 METROPOLE LARGE CAP EURO
24/10/2016
95,37 METROPOLE LARGE CAP EURO
23/10/2016
94,55 METROPOLE LARGE CAP EURO
22/10/2016
94,55 METROPOLE LARGE CAP EURO
21/10/2016
94,55 METROPOLE LARGE CAP EURO
20/10/2016
94,32 METROPOLE LARGE CAP EURO
19/10/2016
93,98 METROPOLE LARGE CAP EURO
18/10/2016
93,58 METROPOLE LARGE CAP EURO
17/10/2016
92,31 METROPOLE LARGE CAP EURO
16/10/2016
92,49 METROPOLE LARGE CAP EURO
15/10/2016
92,49 METROPOLE LARGE CAP EURO
14/10/2016
92,49 METROPOLE LARGE CAP EURO
13/10/2016
91,33 METROPOLE LARGE CAP EURO
12/10/2016
92,48 METROPOLE LARGE CAP EURO
11/10/2016
92,73 METROPOLE LARGE CAP EURO
10/10/2016
93,13 METROPOLE LARGE CAP EURO
09/10/2016
92,27 METROPOLE LARGE CAP EURO
08/10/2016
92,27 METROPOLE LARGE CAP EURO
07/10/2016
92,27 METROPOLE LARGE CAP EURO
06/10/2016
92,85 METROPOLE LARGE CAP EURO
05/10/2016
92,87 METROPOLE LARGE CAP EURO
04/10/2016
92,63 METROPOLE LARGE CAP EURO
03/10/2016
91,64 METROPOLE LARGE CAP EURO
02/10/2016
91,72 METROPOLE LARGE CAP EURO
01/10/2016
91,72 METROPOLE LARGE CAP EURO
30/09/2016
91,72 METROPOLE LARGE CAP EURO
29/09/2016
91,50 METROPOLE LARGE CAP EURO
28/09/2016
91,19 METROPOLE LARGE CAP EURO
27/09/2016
90,51 METROPOLE LARGE CAP EURO
26/09/2016
90,85 METROPOLE LARGE CAP EURO
25/09/2016
92,42 METROPOLE LARGE CAP EURO
24/09/2016
92,42 METROPOLE LARGE CAP EURO
23/09/2016
92,42 METROPOLE LARGE CAP EURO
22/09/2016
92,81 METROPOLE LARGE CAP EURO
21/09/2016
91,13 METROPOLE LARGE CAP EURO
20/09/2016
90,29 METROPOLE LARGE CAP EURO
19/09/2016
90,47 METROPOLE LARGE CAP EURO
18/09/2016
89,49 METROPOLE LARGE CAP EURO
17/09/2016
89,49 METROPOLE LARGE CAP EURO
16/09/2016
89,49 METROPOLE LARGE CAP EURO
15/09/2016
90,31 METROPOLE LARGE CAP EURO
14/09/2016
90,12 METROPOLE LARGE CAP EURO
13/09/2016
90,51 METROPOLE LARGE CAP EURO
12/09/2016
91,75 METROPOLE LARGE CAP EURO
11/09/2016
93,25 METROPOLE LARGE CAP EURO
10/09/2016
93,25 METROPOLE LARGE CAP EURO
09/09/2016
93,25 METROPOLE LARGE CAP EURO
08/09/2016
94,07 METROPOLE LARGE CAP EURO
07/09/2016
93,94 METROPOLE LARGE CAP EURO
06/09/2016
93,34 METROPOLE LARGE CAP EURO
05/09/2016
93,95 METROPOLE LARGE CAP EURO
04/09/2016
93,96 METROPOLE LARGE CAP EURO
03/09/2016
93,96 METROPOLE LARGE CAP EURO
02/09/2016
93,96 METROPOLE LARGE CAP EURO
01/09/2016
92,52 METROPOLE LARGE CAP EURO
31/08/2016
92,44 METROPOLE LARGE CAP EURO
30/08/2016
92,29 METROPOLE LARGE CAP EURO
29/08/2016
91,64 METROPOLE LARGE CAP EURO
28/08/2016
91,97 METROPOLE LARGE CAP EURO
27/08/2016
91,97 METROPOLE LARGE CAP EURO
26/08/2016
91,97 METROPOLE LARGE CAP EURO
25/08/2016
91,32 METROPOLE LARGE CAP EURO
24/08/2016
92,01 METROPOLE LARGE CAP EURO
23/08/2016
91,38 METROPOLE LARGE CAP EURO
22/08/2016
90,23 METROPOLE LARGE CAP EURO
21/08/2016
90,38 METROPOLE LARGE CAP EURO
20/08/2016
90,38 METROPOLE LARGE CAP EURO
19/08/2016
90,38 METROPOLE LARGE CAP EURO
18/08/2016
91,25 METROPOLE LARGE CAP EURO
17/08/2016
90,72 METROPOLE LARGE CAP EURO
16/08/2016
91,68 METROPOLE LARGE CAP EURO
15/08/2016
91,94 METROPOLE LARGE CAP EURO
14/08/2016
91,91 METROPOLE LARGE CAP EURO
13/08/2016
91,91 METROPOLE LARGE CAP EURO
12/08/2016
91,91 METROPOLE LARGE CAP EURO
11/08/2016
91,81 METROPOLE LARGE CAP EURO
10/08/2016
90,89 METROPOLE LARGE CAP EURO
09/08/2016
90,90 METROPOLE LARGE CAP EURO
08/08/2016
89,89 METROPOLE LARGE CAP EURO
07/08/2016
89,33 METROPOLE LARGE CAP EURO
06/08/2016
89,33 METROPOLE LARGE CAP EURO
05/08/2016
89,33 METROPOLE LARGE CAP EURO
04/08/2016
87,76 METROPOLE LARGE CAP EURO
03/08/2016
87,03 METROPOLE LARGE CAP EURO
02/08/2016
86,98 METROPOLE LARGE CAP EURO
01/08/2016
88,95 METROPOLE LARGE CAP EURO
31/07/2016
89,79 METROPOLE LARGE CAP EURO
30/07/2016
89,79 METROPOLE LARGE CAP EURO
29/07/2016
89,79 METROPOLE LARGE CAP EURO
28/07/2016
88,87 METROPOLE LARGE CAP EURO
27/07/2016
89,66 METROPOLE LARGE CAP EURO
26/07/2016
88,26 METROPOLE LARGE CAP EURO
25/07/2016
88,52 METROPOLE LARGE CAP EURO
24/07/2016
88,52 METROPOLE LARGE CAP EURO
23/07/2016
88,52 METROPOLE LARGE CAP EURO
22/07/2016
88,52 METROPOLE LARGE CAP EURO
21/07/2016
88,43 METROPOLE LARGE CAP EURO
20/07/2016
88,29 METROPOLE LARGE CAP EURO
19/07/2016
87,40 METROPOLE LARGE CAP EURO
18/07/2016
87,95 METROPOLE LARGE CAP EURO
17/07/2016
87,94 METROPOLE LARGE CAP EURO
16/07/2016
87,94 METROPOLE LARGE CAP EURO
15/07/2016
87,94 METROPOLE LARGE CAP EURO
14/07/2016
88,19 METROPOLE LARGE CAP EURO
13/07/2016
86,92 METROPOLE LARGE CAP EURO
12/07/2016
87,11 METROPOLE LARGE CAP EURO
11/07/2016
85,15 METROPOLE LARGE CAP EURO
10/07/2016
83,83 METROPOLE LARGE CAP EURO
09/07/2016
83,83 METROPOLE LARGE CAP EURO
08/07/2016
83,83 METROPOLE LARGE CAP EURO
07/07/2016
81,74 METROPOLE LARGE CAP EURO
06/07/2016
81,34 METROPOLE LARGE CAP EURO
05/07/2016
83,09 METROPOLE LARGE CAP EURO
04/07/2016
84,83 METROPOLE LARGE CAP EURO
03/07/2016
85,70 METROPOLE LARGE CAP EURO
02/07/2016
85,70 METROPOLE LARGE CAP EURO
01/07/2016
85,70 METROPOLE LARGE CAP EURO
30/06/2016
84,96 METROPOLE LARGE CAP EURO
29/06/2016
84,37 METROPOLE LARGE CAP EURO
28/06/2016
82,20 METROPOLE LARGE CAP EURO
27/06/2016
80,54 METROPOLE LARGE CAP EURO
26/06/2016
84,51 METROPOLE LARGE CAP EURO
25/06/2016
84,51 METROPOLE LARGE CAP EURO
24/06/2016
84,51 METROPOLE LARGE CAP EURO
23/06/2016
92,68 METROPOLE LARGE CAP EURO
22/06/2016
90,58 METROPOLE LARGE CAP EURO
21/06/2016
90,43 METROPOLE LARGE CAP EURO
20/06/2016
89,98 METROPOLE LARGE CAP EURO
19/06/2016
87,10 METROPOLE LARGE CAP EURO
18/06/2016
87,10 METROPOLE LARGE CAP EURO
17/06/2016
87,10 METROPOLE LARGE CAP EURO
16/06/2016
85,83 METROPOLE LARGE CAP EURO
15/06/2016
86,62 METROPOLE LARGE CAP EURO
14/06/2016
85,94 METROPOLE LARGE CAP EURO
13/06/2016
87,81 METROPOLE LARGE CAP EURO
12/06/2016
89,69 METROPOLE LARGE CAP EURO
11/06/2016
89,69 METROPOLE LARGE CAP EURO
10/06/2016
89,69 METROPOLE LARGE CAP EURO
09/06/2016
91,88 METROPOLE LARGE CAP EURO
08/06/2016
92,99 METROPOLE LARGE CAP EURO
07/06/2016
93,59 METROPOLE LARGE CAP EURO
06/06/2016
92,34 METROPOLE LARGE CAP EURO
05/06/2016
92,30 METROPOLE LARGE CAP EURO
04/06/2016
92,30 METROPOLE LARGE CAP EURO
03/06/2016
92,30 METROPOLE LARGE CAP EURO
02/06/2016
93,31 METROPOLE LARGE CAP EURO
01/06/2016
92,93 METROPOLE LARGE CAP EURO
31/05/2016
93,53 METROPOLE LARGE CAP EURO
30/05/2016
94,03 METROPOLE LARGE CAP EURO
29/05/2016
93,77 METROPOLE LARGE CAP EURO
28/05/2016
93,77 METROPOLE LARGE CAP EURO
27/05/2016
93,77 METROPOLE LARGE CAP EURO
26/05/2016
93,86 METROPOLE LARGE CAP EURO
25/05/2016
93,81 METROPOLE LARGE CAP EURO
24/05/2016
92,42 METROPOLE LARGE CAP EURO
23/05/2016
90,67 METROPOLE LARGE CAP EURO
22/05/2016
91,03 METROPOLE LARGE CAP EURO
21/05/2016
91,03 METROPOLE LARGE CAP EURO
20/05/2016
91,03 METROPOLE LARGE CAP EURO
19/05/2016
89,97 METROPOLE LARGE CAP EURO
18/05/2016
90,44 METROPOLE LARGE CAP EURO
17/05/2016
89,95 METROPOLE LARGE CAP EURO
16/05/2016
90,04 METROPOLE LARGE CAP EURO
15/05/2016
90,10 METROPOLE LARGE CAP EURO
14/05/2016
90,10 METROPOLE LARGE CAP EURO
13/05/2016
90,10 METROPOLE LARGE CAP EURO
12/05/2016
89,62 METROPOLE LARGE CAP EURO
11/05/2016
90,04 METROPOLE LARGE CAP EURO
10/05/2016
90,67 METROPOLE LARGE CAP EURO
09/05/2016
89,78 METROPOLE LARGE CAP EURO
08/05/2016
89,50 METROPOLE LARGE CAP EURO
07/05/2016
89,50 METROPOLE LARGE CAP EURO
06/05/2016
89,50 METROPOLE LARGE CAP EURO
05/05/2016
89,67 METROPOLE LARGE CAP EURO
04/05/2016
89,48 METROPOLE LARGE CAP EURO
03/05/2016
90,31 METROPOLE LARGE CAP EURO
02/05/2016
91,83 METROPOLE LARGE CAP EURO
01/05/2016
91,87 METROPOLE LARGE CAP EURO
30/04/2016
91,87 METROPOLE LARGE CAP EURO
29/04/2016
91,87 METROPOLE LARGE CAP EURO
28/04/2016
94,12 METROPOLE LARGE CAP EURO
27/04/2016
93,81 METROPOLE LARGE CAP EURO
26/04/2016
93,41 METROPOLE LARGE CAP EURO
25/04/2016
93,01 METROPOLE LARGE CAP EURO
24/04/2016
94,15 METROPOLE LARGE CAP EURO
23/04/2016
94,15 METROPOLE LARGE CAP EURO
22/04/2016
94,15 METROPOLE LARGE CAP EURO
21/04/2016
94,61 METROPOLE LARGE CAP EURO
20/04/2016
94,23 METROPOLE LARGE CAP EURO
19/04/2016
93,56 METROPOLE LARGE CAP EURO
18/04/2016
92,50 METROPOLE LARGE CAP EURO
17/04/2016
92,37 METROPOLE LARGE CAP EURO
16/04/2016
92,37 METROPOLE LARGE CAP EURO
15/04/2016
92,37 METROPOLE LARGE CAP EURO
14/04/2016
92,45 METROPOLE LARGE CAP EURO
13/04/2016
91,89 METROPOLE LARGE CAP EURO
12/04/2016
88,99 METROPOLE LARGE CAP EURO
11/04/2016
88,83 METROPOLE LARGE CAP EURO
10/04/2016
88,28 METROPOLE LARGE CAP EURO
09/04/2016
88,28 METROPOLE LARGE CAP EURO
08/04/2016
88,28 METROPOLE LARGE CAP EURO
07/04/2016
86,62 METROPOLE LARGE CAP EURO
06/04/2016
87,53 METROPOLE LARGE CAP EURO
05/04/2016
87,10 METROPOLE LARGE CAP EURO
04/04/2016
89,14 METROPOLE LARGE CAP EURO
03/04/2016
89,75 METROPOLE LARGE CAP EURO
02/04/2016
89,75 METROPOLE LARGE CAP EURO
01/04/2016
89,75 METROPOLE LARGE CAP EURO
31/03/2016
90,93 METROPOLE LARGE CAP EURO
30/03/2016
91,90 METROPOLE LARGE CAP EURO
29/03/2016
90,76 METROPOLE LARGE CAP EURO
28/03/2016
90,31 METROPOLE LARGE CAP EURO
27/03/2016
90,31 METROPOLE LARGE CAP EURO
26/03/2016
90,31 METROPOLE LARGE CAP EURO
25/03/2016
90,31 METROPOLE LARGE CAP EURO
24/03/2016
90,31 METROPOLE LARGE CAP EURO
23/03/2016
91,82 METROPOLE LARGE CAP EURO
22/03/2016
92,42 METROPOLE LARGE CAP EURO
21/03/2016
92,34 METROPOLE LARGE CAP EURO
20/03/2016
92,54 METROPOLE LARGE CAP EURO
19/03/2016
92,54 METROPOLE LARGE CAP EURO
18/03/2016
92,54 METROPOLE LARGE CAP EURO
17/03/2016
92,30 METROPOLE LARGE CAP EURO
16/03/2016
92,94 METROPOLE LARGE CAP EURO
15/03/2016
93,14 METROPOLE LARGE CAP EURO
14/03/2016
94,03 METROPOLE LARGE CAP EURO
13/03/2016
93,48 METROPOLE LARGE CAP EURO
12/03/2016
93,48 METROPOLE LARGE CAP EURO
11/03/2016
93,48 METROPOLE LARGE CAP EURO
10/03/2016
90,15 METROPOLE LARGE CAP EURO
09/03/2016
91,14 METROPOLE LARGE CAP EURO
08/03/2016
90,69 METROPOLE LARGE CAP EURO
07/03/2016
91,15 METROPOLE LARGE CAP EURO
06/03/2016
91,79 METROPOLE LARGE CAP EURO
05/03/2016
91,79 METROPOLE LARGE CAP EURO
04/03/2016
91,79 METROPOLE LARGE CAP EURO
03/03/2016
91,21 METROPOLE LARGE CAP EURO
02/03/2016
90,79 METROPOLE LARGE CAP EURO
01/03/2016
89,93 METROPOLE LARGE CAP EURO
29/02/2016
88,39 METROPOLE LARGE CAP EURO
28/02/2016
87,73 METROPOLE LARGE CAP EURO
27/02/2016
87,73 METROPOLE LARGE CAP EURO
26/02/2016
87,73 METROPOLE LARGE CAP EURO
25/02/2016
86,51 METROPOLE LARGE CAP EURO
24/02/2016
84,77 METROPOLE LARGE CAP EURO
23/02/2016
86,48 METROPOLE LARGE CAP EURO
22/02/2016
87,92 METROPOLE LARGE CAP EURO
21/02/2016
86,04 METROPOLE LARGE CAP EURO
20/02/2016
86,04 METROPOLE LARGE CAP EURO
19/02/2016
86,04 METROPOLE LARGE CAP EURO
18/02/2016
86,88 METROPOLE LARGE CAP EURO
17/02/2016
86,72 METROPOLE LARGE CAP EURO
16/02/2016
84,34 METROPOLE LARGE CAP EURO
15/02/2016
84,76 METROPOLE LARGE CAP EURO
14/02/2016
82,48 METROPOLE LARGE CAP EURO
13/02/2016
82,48 METROPOLE LARGE CAP EURO
12/02/2016
82,48 METROPOLE LARGE CAP EURO
11/02/2016
80,48 METROPOLE LARGE CAP EURO
10/02/2016
83,81 METROPOLE LARGE CAP EURO
09/02/2016
81,84 METROPOLE LARGE CAP EURO
08/02/2016
83,32 METROPOLE LARGE CAP EURO
07/02/2016
86,79 METROPOLE LARGE CAP EURO
06/02/2016
86,79 METROPOLE LARGE CAP EURO
05/02/2016
86,79 METROPOLE LARGE CAP EURO
04/02/2016
87,52 METROPOLE LARGE CAP EURO
03/02/2016
87,05 METROPOLE LARGE CAP EURO
02/02/2016
88,67 METROPOLE LARGE CAP EURO
01/02/2016
90,75 METROPOLE LARGE CAP EURO
31/01/2016
91,15 METROPOLE LARGE CAP EURO
30/01/2016
91,15 METROPOLE LARGE CAP EURO
29/01/2016
91,15 METROPOLE LARGE CAP EURO
28/01/2016
89,22 METROPOLE LARGE CAP EURO
27/01/2016
91,08 METROPOLE LARGE CAP EURO
26/01/2016
90,69 METROPOLE LARGE CAP EURO
25/01/2016
89,79 METROPOLE LARGE CAP EURO
24/01/2016
90,76 METROPOLE LARGE CAP EURO
23/01/2016
90,76 METROPOLE LARGE CAP EURO
22/01/2016
90,76 METROPOLE LARGE CAP EURO
21/01/2016
88,15 METROPOLE LARGE CAP EURO
20/01/2016
86,20 METROPOLE LARGE CAP EURO
19/01/2016
89,19 METROPOLE LARGE CAP EURO
18/01/2016
87,91 METROPOLE LARGE CAP EURO
17/01/2016
88,81 METROPOLE LARGE CAP EURO
16/01/2016
88,81 METROPOLE LARGE CAP EURO
15/01/2016
88,81 METROPOLE LARGE CAP EURO
14/01/2016
91,25 METROPOLE LARGE CAP EURO
13/01/2016
92,56 METROPOLE LARGE CAP EURO
12/01/2016
92,32 METROPOLE LARGE CAP EURO
11/01/2016
91,23 METROPOLE LARGE CAP EURO
10/01/2016
91,65 METROPOLE LARGE CAP EURO
09/01/2016
91,65 METROPOLE LARGE CAP EURO
08/01/2016
91,65 METROPOLE LARGE CAP EURO
07/01/2016
93,07 METROPOLE LARGE CAP EURO
06/01/2016
94,71 METROPOLE LARGE CAP EURO
05/01/2016
96,10 METROPOLE LARGE CAP EURO
04/01/2016
95,95 METROPOLE LARGE CAP EURO
03/01/2016
98,51 METROPOLE LARGE CAP EURO
02/01/2016
98,51 METROPOLE LARGE CAP EURO
01/01/2016
98,51 METROPOLE LARGE CAP EURO
31/12/2015
98,51 METROPOLE LARGE CAP EURO
30/12/2015
98,98 METROPOLE LARGE CAP EURO
29/12/2015
99,51 METROPOLE LARGE CAP EURO
28/12/2015
98,02 METROPOLE LARGE CAP EURO
27/12/2015
98,72 METROPOLE LARGE CAP EURO
26/12/2015
98,72 METROPOLE LARGE CAP EURO
25/12/2015
98,72 METROPOLE LARGE CAP EURO
24/12/2015
98,72 METROPOLE LARGE CAP EURO
23/12/2015
98,79 METROPOLE LARGE CAP EURO
22/12/2015
96,76 METROPOLE LARGE CAP EURO
21/12/2015
96,59 METROPOLE LARGE CAP EURO
20/12/2015
97,79 METROPOLE LARGE CAP EURO
19/12/2015
97,79 METROPOLE LARGE CAP EURO
18/12/2015
97,79 METROPOLE LARGE CAP EURO
17/12/2015
98,79 METROPOLE LARGE CAP EURO
16/12/2015
97,51 METROPOLE LARGE CAP EURO
15/12/2015
97,51 METROPOLE LARGE CAP EURO
14/12/2015
94,76 METROPOLE LARGE CAP EURO
13/12/2015
96,39 METROPOLE LARGE CAP EURO
12/12/2015
96,39 METROPOLE LARGE CAP EURO
11/12/2015
96,39 METROPOLE LARGE CAP EURO
10/12/2015
97,96 METROPOLE LARGE CAP EURO
09/12/2015
98,27 METROPOLE LARGE CAP EURO
08/12/2015
98,95 METROPOLE LARGE CAP EURO
07/12/2015
100,63 METROPOLE LARGE CAP EURO
06/12/2015
100,18 METROPOLE LARGE CAP EURO
05/12/2015
100,18 METROPOLE LARGE CAP EURO
04/12/2015
100,18 METROPOLE LARGE CAP EURO
03/12/2015
100,46 METROPOLE LARGE CAP EURO
02/12/2015
103,13 METROPOLE LARGE CAP EURO
01/12/2015
103,54 METROPOLE LARGE CAP EURO
30/11/2015
104,04 METROPOLE LARGE CAP EURO
29/11/2015
103,55 METROPOLE LARGE CAP EURO
28/11/2015
103,55 METROPOLE LARGE CAP EURO
27/11/2015
103,55 METROPOLE LARGE CAP EURO
26/11/2015
103,63 METROPOLE LARGE CAP EURO
25/11/2015
102,36 METROPOLE LARGE CAP EURO
24/11/2015
101,18 METROPOLE LARGE CAP EURO
23/11/2015
102,55 METROPOLE LARGE CAP EURO
22/11/2015
102,69 METROPOLE LARGE CAP EURO
21/11/2015
102,69 METROPOLE LARGE CAP EURO
20/11/2015
102,69 METROPOLE LARGE CAP EURO
19/11/2015
103,04 METROPOLE LARGE CAP EURO
18/11/2015
102,24 METROPOLE LARGE CAP EURO
17/11/2015
102,59 METROPOLE LARGE CAP EURO
16/11/2015
100,30 METROPOLE LARGE CAP EURO
15/11/2015
100,27 METROPOLE LARGE CAP EURO
14/11/2015
100,27 METROPOLE LARGE CAP EURO
13/11/2015
100,27 METROPOLE LARGE CAP EURO
12/11/2015
100,83 METROPOLE LARGE CAP EURO
11/11/2015
102,71 METROPOLE LARGE CAP EURO
10/11/2015
102,15 METROPOLE LARGE CAP EURO
09/11/2015
102,12 METROPOLE LARGE CAP EURO
08/11/2015
103,57 METROPOLE LARGE CAP EURO
07/11/2015
103,57 METROPOLE LARGE CAP EURO
06/11/2015
103,57 METROPOLE LARGE CAP EURO
05/11/2015
102,85 METROPOLE LARGE CAP EURO
04/11/2015
103,02 METROPOLE LARGE CAP EURO
03/11/2015
102,95 METROPOLE LARGE CAP EURO
02/11/2015
102,75 METROPOLE LARGE CAP EURO
01/11/2015
102,25 METROPOLE LARGE CAP EURO
31/10/2015
102,25 METROPOLE LARGE CAP EURO
30/10/2015
102,25 METROPOLE LARGE CAP EURO
29/10/2015
101,97 METROPOLE LARGE CAP EURO
28/10/2015
101,95 METROPOLE LARGE CAP EURO
27/10/2015
100,85 METROPOLE LARGE CAP EURO
26/10/2015
102,30 METROPOLE LARGE CAP EURO
25/10/2015
102,50 METROPOLE LARGE CAP EURO
24/10/2015
102,50 METROPOLE LARGE CAP EURO
23/10/2015
102,50 METROPOLE LARGE CAP EURO
22/10/2015
100,21 METROPOLE LARGE CAP EURO
21/10/2015
98,12 METROPOLE LARGE CAP EURO
20/10/2015
97,77 METROPOLE LARGE CAP EURO
19/10/2015
98,42 METROPOLE LARGE CAP EURO
18/10/2015
98,28 METROPOLE LARGE CAP EURO
17/10/2015
98,28 METROPOLE LARGE CAP EURO
16/10/2015
98,28 METROPOLE LARGE CAP EURO
15/10/2015
97,81 METROPOLE LARGE CAP EURO
14/10/2015
96,58 METROPOLE LARGE CAP EURO
13/10/2015
97,57 METROPOLE LARGE CAP EURO
12/10/2015
98,56 METROPOLE LARGE CAP EURO
11/10/2015
99,14 METROPOLE LARGE CAP EURO
10/10/2015
99,14 METROPOLE LARGE CAP EURO
09/10/2015
99,14 METROPOLE LARGE CAP EURO
08/10/2015
98,72 METROPOLE LARGE CAP EURO
07/10/2015
98,54 METROPOLE LARGE CAP EURO
06/10/2015
98,36 METROPOLE LARGE CAP EURO
05/10/2015
97,60 METROPOLE LARGE CAP EURO
04/10/2015
94,34 METROPOLE LARGE CAP EURO
03/10/2015
94,34 METROPOLE LARGE CAP EURO
02/10/2015
94,34 METROPOLE LARGE CAP EURO
01/10/2015
94,09 METROPOLE LARGE CAP EURO
30/09/2015
94,94 METROPOLE LARGE CAP EURO
29/09/2015
93,03 METROPOLE LARGE CAP EURO
28/09/2015
93,50 METROPOLE LARGE CAP EURO
27/09/2015
95,62 METROPOLE LARGE CAP EURO
26/09/2015
95,62 METROPOLE LARGE CAP EURO
25/09/2015
95,62 METROPOLE LARGE CAP EURO
24/09/2015
93,10 METROPOLE LARGE CAP EURO
23/09/2015
95,00 METROPOLE LARGE CAP EURO
22/09/2015
95,29 METROPOLE LARGE CAP EURO
21/09/2015
98,23 METROPOLE LARGE CAP EURO
20/09/2015
97,71 METROPOLE LARGE CAP EURO
19/09/2015
97,71 METROPOLE LARGE CAP EURO
18/09/2015
97,71 METROPOLE LARGE CAP EURO
17/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
METROPOLE LARGE CAP EURO -2,84-2,3319,39-0,11
Act. Zone Euro Value 0,120,1018,000,02
MSCI EMU Value 0,710,5820,440,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus