Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

METZLER EUROPEAN SMALLER COMPANIES B EUR - IE00B40ZVV08

Performance en base 100 du 08/12/2013 au 07/12/2016
 
METZLER EUROPEAN SMALLER COMPANIES B EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
07/12/2016
133,04 MSCI Europe Small Cap
06/12/2016
131,90 MSCI Europe Small Cap
05/12/2016
131,54 MSCI Europe Small Cap
04/12/2016
130,93 MSCI Europe Small Cap
03/12/2016
130,93 MSCI Europe Small Cap
02/12/2016
130,93 MSCI Europe Small Cap
01/12/2016
131,49 MSCI Europe Small Cap
30/11/2016
131,43 MSCI Europe Small Cap
29/11/2016
132,03 MSCI Europe Small Cap
28/11/2016
131,12 MSCI Europe Small Cap
27/11/2016
132,06 MSCI Europe Small Cap
26/11/2016
132,06 MSCI Europe Small Cap
25/11/2016
132,06 MSCI Europe Small Cap
24/11/2016
132,22 MSCI Europe Small Cap
23/11/2016
130,78 MSCI Europe Small Cap
22/11/2016
131,53 MSCI Europe Small Cap
21/11/2016
131,03 MSCI Europe Small Cap
20/11/2016
130,61 MSCI Europe Small Cap
19/11/2016
130,61 MSCI Europe Small Cap
18/11/2016
130,61 MSCI Europe Small Cap
17/11/2016
130,22 MSCI Europe Small Cap
16/11/2016
129,79 MSCI Europe Small Cap
15/11/2016
129,39 MSCI Europe Small Cap
14/11/2016
128,63 MSCI Europe Small Cap
13/11/2016
128,49 MSCI Europe Small Cap
12/11/2016
128,49 MSCI Europe Small Cap
11/11/2016
128,49 MSCI Europe Small Cap
10/11/2016
129,48 MSCI Europe Small Cap
09/11/2016
128,66 MSCI Europe Small Cap
08/11/2016
128,47 MSCI Europe Small Cap
07/11/2016
128,15 MSCI Europe Small Cap
06/11/2016
127,48 MSCI Europe Small Cap
05/11/2016
127,48 MSCI Europe Small Cap
04/11/2016
127,48 MSCI Europe Small Cap
03/11/2016
128,97 MSCI Europe Small Cap
02/11/2016
128,15 MSCI Europe Small Cap
01/11/2016
129,39 MSCI Europe Small Cap
31/10/2016
130,45 MSCI Europe Small Cap
30/10/2016
130,80 MSCI Europe Small Cap
29/10/2016
130,80 MSCI Europe Small Cap
28/10/2016
130,80 MSCI Europe Small Cap
27/10/2016
130,72 MSCI Europe Small Cap
26/10/2016
131,75 MSCI Europe Small Cap
25/10/2016
132,34 MSCI Europe Small Cap
24/10/2016
133,29 MSCI Europe Small Cap
23/10/2016
133,28 MSCI Europe Small Cap
22/10/2016
133,28 MSCI Europe Small Cap
21/10/2016
133,28 MSCI Europe Small Cap
20/10/2016
132,66 MSCI Europe Small Cap
19/10/2016
133,27 MSCI Europe Small Cap
18/10/2016
132,76 MSCI Europe Small Cap
17/10/2016
131,04 MSCI Europe Small Cap
16/10/2016
132,03 MSCI Europe Small Cap
15/10/2016
132,03 MSCI Europe Small Cap
14/10/2016
132,03 MSCI Europe Small Cap
13/10/2016
130,72 MSCI Europe Small Cap
12/10/2016
131,30 MSCI Europe Small Cap
11/10/2016
131,58 MSCI Europe Small Cap
10/10/2016
132,30 MSCI Europe Small Cap
09/10/2016
132,39 MSCI Europe Small Cap
08/10/2016
132,39 MSCI Europe Small Cap
07/10/2016
132,39 MSCI Europe Small Cap
06/10/2016
133,48 MSCI Europe Small Cap
05/10/2016
134,20 MSCI Europe Small Cap
04/10/2016
134,94 MSCI Europe Small Cap
03/10/2016
134,18 MSCI Europe Small Cap
02/10/2016
134,61 MSCI Europe Small Cap
01/10/2016
134,61 MSCI Europe Small Cap
30/09/2016
134,61 MSCI Europe Small Cap
29/09/2016
133,63 MSCI Europe Small Cap
28/09/2016
133,00 MSCI Europe Small Cap
27/09/2016
131,91 MSCI Europe Small Cap
26/09/2016
132,52 MSCI Europe Small Cap
25/09/2016
133,91 MSCI Europe Small Cap
24/09/2016
133,91 MSCI Europe Small Cap
23/09/2016
133,91 MSCI Europe Small Cap
22/09/2016
134,80 MSCI Europe Small Cap
21/09/2016
133,05 MSCI Europe Small Cap
20/09/2016
132,57 MSCI Europe Small Cap
19/09/2016
133,38 MSCI Europe Small Cap
18/09/2016
131,71 MSCI Europe Small Cap
17/09/2016
131,71 MSCI Europe Small Cap
16/09/2016
131,71 MSCI Europe Small Cap
15/09/2016
132,47 MSCI Europe Small Cap
14/09/2016
132,19 MSCI Europe Small Cap
13/09/2016
131,67 MSCI Europe Small Cap
12/09/2016
132,83 MSCI Europe Small Cap
11/09/2016
133,52 MSCI Europe Small Cap
10/09/2016
133,52 MSCI Europe Small Cap
09/09/2016
133,52 MSCI Europe Small Cap
08/09/2016
135,68 MSCI Europe Small Cap
07/09/2016
136,00 MSCI Europe Small Cap
06/09/2016
136,56 MSCI Europe Small Cap
05/09/2016
135,23 MSCI Europe Small Cap
04/09/2016
134,55 MSCI Europe Small Cap
03/09/2016
134,55 MSCI Europe Small Cap
02/09/2016
134,55 MSCI Europe Small Cap
01/09/2016
133,91 MSCI Europe Small Cap
31/08/2016
132,44 MSCI Europe Small Cap
30/08/2016
132,73 MSCI Europe Small Cap
29/08/2016
132,78 MSCI Europe Small Cap
28/08/2016
132,79 MSCI Europe Small Cap
27/08/2016
132,79 MSCI Europe Small Cap
26/08/2016
132,79 MSCI Europe Small Cap
25/08/2016
132,29 MSCI Europe Small Cap
24/08/2016
133,36 MSCI Europe Small Cap
23/08/2016
132,59 MSCI Europe Small Cap
22/08/2016
131,91 MSCI Europe Small Cap
21/08/2016
131,02 MSCI Europe Small Cap
20/08/2016
131,02 MSCI Europe Small Cap
19/08/2016
131,02 MSCI Europe Small Cap
18/08/2016
131,91 MSCI Europe Small Cap
17/08/2016
130,32 MSCI Europe Small Cap
16/08/2016
130,99 MSCI Europe Small Cap
15/08/2016
132,60 MSCI Europe Small Cap
14/08/2016
132,79 MSCI Europe Small Cap
13/08/2016
132,79 MSCI Europe Small Cap
12/08/2016
132,79 MSCI Europe Small Cap
11/08/2016
132,61 MSCI Europe Small Cap
10/08/2016
131,40 MSCI Europe Small Cap
09/08/2016
132,22 MSCI Europe Small Cap
08/08/2016
130,72 MSCI Europe Small Cap
07/08/2016
129,61 MSCI Europe Small Cap
06/08/2016
129,61 MSCI Europe Small Cap
05/08/2016
129,61 MSCI Europe Small Cap
04/08/2016
129,20 MSCI Europe Small Cap
03/08/2016
127,93 MSCI Europe Small Cap
02/08/2016
128,84 MSCI Europe Small Cap
01/08/2016
129,54 MSCI Europe Small Cap
31/07/2016
131,20 MSCI Europe Small Cap
30/07/2016
131,20 MSCI Europe Small Cap
29/07/2016
131,20 MSCI Europe Small Cap
28/07/2016
129,90 MSCI Europe Small Cap
27/07/2016
130,69 MSCI Europe Small Cap
26/07/2016
129,19 MSCI Europe Small Cap
25/07/2016
129,19 MSCI Europe Small Cap
24/07/2016
127,97 MSCI Europe Small Cap
23/07/2016
127,97 MSCI Europe Small Cap
22/07/2016
127,97 MSCI Europe Small Cap
21/07/2016
128,74 MSCI Europe Small Cap
20/07/2016
128,84 MSCI Europe Small Cap
19/07/2016
127,29 MSCI Europe Small Cap
18/07/2016
127,78 MSCI Europe Small Cap
17/07/2016
125,91 MSCI Europe Small Cap
16/07/2016
125,91 MSCI Europe Small Cap
15/07/2016
125,91 MSCI Europe Small Cap
14/07/2016
126,65 MSCI Europe Small Cap
13/07/2016
126,76 MSCI Europe Small Cap
12/07/2016
126,19 MSCI Europe Small Cap
11/07/2016
125,05 MSCI Europe Small Cap
10/07/2016
121,70 MSCI Europe Small Cap
09/07/2016
121,70 MSCI Europe Small Cap
08/07/2016
121,70 MSCI Europe Small Cap
07/07/2016
119,65 MSCI Europe Small Cap
06/07/2016
118,04 MSCI Europe Small Cap
05/07/2016
119,45 MSCI Europe Small Cap
04/07/2016
123,25 MSCI Europe Small Cap
03/07/2016
124,68 MSCI Europe Small Cap
02/07/2016
124,68 MSCI Europe Small Cap
01/07/2016
124,68 MSCI Europe Small Cap
30/06/2016
123,60 MSCI Europe Small Cap
29/06/2016
122,51 MSCI Europe Small Cap
28/06/2016
118,91 MSCI Europe Small Cap
27/06/2016
115,74 MSCI Europe Small Cap
26/06/2016
124,39 MSCI Europe Small Cap
25/06/2016
124,39 MSCI Europe Small Cap
24/06/2016
124,39 MSCI Europe Small Cap
23/06/2016
133,62 MSCI Europe Small Cap
22/06/2016
131,97 MSCI Europe Small Cap
21/06/2016
131,30 MSCI Europe Small Cap
20/06/2016
131,54 MSCI Europe Small Cap
19/06/2016
126,66 MSCI Europe Small Cap
18/06/2016
126,66 MSCI Europe Small Cap
17/06/2016
126,66 MSCI Europe Small Cap
16/06/2016
123,50 MSCI Europe Small Cap
15/06/2016
126,18 MSCI Europe Small Cap
14/06/2016
125,30 MSCI Europe Small Cap
13/06/2016
128,37 MSCI Europe Small Cap
12/06/2016
130,80 MSCI Europe Small Cap
11/06/2016
130,80 MSCI Europe Small Cap
10/06/2016
130,80 MSCI Europe Small Cap
09/06/2016
133,82 MSCI Europe Small Cap
08/06/2016
134,90 MSCI Europe Small Cap
07/06/2016
135,18 MSCI Europe Small Cap
06/06/2016
133,98 MSCI Europe Small Cap
05/06/2016
135,86 MSCI Europe Small Cap
04/06/2016
135,86 MSCI Europe Small Cap
03/06/2016
135,86 MSCI Europe Small Cap
02/06/2016
134,37 MSCI Europe Small Cap
01/06/2016
134,27 MSCI Europe Small Cap
31/05/2016
135,37 MSCI Europe Small Cap
30/05/2016
135,84 MSCI Europe Small Cap
29/05/2016
135,32 MSCI Europe Small Cap
28/05/2016
135,32 MSCI Europe Small Cap
27/05/2016
135,32 MSCI Europe Small Cap
26/05/2016
135,59 MSCI Europe Small Cap
25/05/2016
135,56 MSCI Europe Small Cap
24/05/2016
134,04 MSCI Europe Small Cap
23/05/2016
132,08 MSCI Europe Small Cap
22/05/2016
131,43 MSCI Europe Small Cap
21/05/2016
131,43 MSCI Europe Small Cap
20/05/2016
131,43 MSCI Europe Small Cap
19/05/2016
130,26 MSCI Europe Small Cap
18/05/2016
131,05 MSCI Europe Small Cap
17/05/2016
130,17 MSCI Europe Small Cap
16/05/2016
129,45 MSCI Europe Small Cap
15/05/2016
128,42 MSCI Europe Small Cap
14/05/2016
128,42 MSCI Europe Small Cap
13/05/2016
128,42 MSCI Europe Small Cap
12/05/2016
128,93 MSCI Europe Small Cap
11/05/2016
129,16 MSCI Europe Small Cap
10/05/2016
129,30 MSCI Europe Small Cap
09/05/2016
128,39 MSCI Europe Small Cap
08/05/2016
128,11 MSCI Europe Small Cap
07/05/2016
128,11 MSCI Europe Small Cap
06/05/2016
128,11 MSCI Europe Small Cap
05/05/2016
128,14 MSCI Europe Small Cap
04/05/2016
127,82 MSCI Europe Small Cap
03/05/2016
127,92 MSCI Europe Small Cap
02/05/2016
130,18 MSCI Europe Small Cap
01/05/2016
130,77 MSCI Europe Small Cap
30/04/2016
130,77 MSCI Europe Small Cap
29/04/2016
130,77 MSCI Europe Small Cap
28/04/2016
131,41 MSCI Europe Small Cap
27/04/2016
131,68 MSCI Europe Small Cap
26/04/2016
131,12 MSCI Europe Small Cap
25/04/2016
130,76 MSCI Europe Small Cap
24/04/2016
130,26 MSCI Europe Small Cap
23/04/2016
130,26 MSCI Europe Small Cap
22/04/2016
130,26 MSCI Europe Small Cap
21/04/2016
129,79 MSCI Europe Small Cap
20/04/2016
130,70 MSCI Europe Small Cap
19/04/2016
131,55 MSCI Europe Small Cap
18/04/2016
130,22 MSCI Europe Small Cap
17/04/2016
129,73 MSCI Europe Small Cap
16/04/2016
129,73 MSCI Europe Small Cap
15/04/2016
129,73 MSCI Europe Small Cap
14/04/2016
130,56 MSCI Europe Small Cap
13/04/2016
130,44 MSCI Europe Small Cap
12/04/2016
128,18 MSCI Europe Small Cap
11/04/2016
128,78 MSCI Europe Small Cap
10/04/2016
128,19 MSCI Europe Small Cap
09/04/2016
128,19 MSCI Europe Small Cap
08/04/2016
128,19 MSCI Europe Small Cap
07/04/2016
126,59 MSCI Europe Small Cap
06/04/2016
127,72 MSCI Europe Small Cap
05/04/2016
126,65 MSCI Europe Small Cap
04/04/2016
128,55 MSCI Europe Small Cap
03/04/2016
127,45 MSCI Europe Small Cap
02/04/2016
127,45 MSCI Europe Small Cap
01/04/2016
127,45 MSCI Europe Small Cap
31/03/2016
129,32 MSCI Europe Small Cap
30/03/2016
130,25 MSCI Europe Small Cap
29/03/2016
128,06 MSCI Europe Small Cap
28/03/2016
128,59 MSCI Europe Small Cap
27/03/2016
127,87 MSCI Europe Small Cap
26/03/2016
127,87 MSCI Europe Small Cap
25/03/2016
127,87 MSCI Europe Small Cap
24/03/2016
127,87 MSCI Europe Small Cap
23/03/2016
128,97 MSCI Europe Small Cap
22/03/2016
129,13 MSCI Europe Small Cap
21/03/2016
128,95 MSCI Europe Small Cap
20/03/2016
129,81 MSCI Europe Small Cap
19/03/2016
129,81 MSCI Europe Small Cap
18/03/2016
129,81 MSCI Europe Small Cap
17/03/2016
128,75 MSCI Europe Small Cap
16/03/2016
128,53 MSCI Europe Small Cap
15/03/2016
127,80 MSCI Europe Small Cap
14/03/2016
128,82 MSCI Europe Small Cap
13/03/2016
128,28 MSCI Europe Small Cap
12/03/2016
128,28 MSCI Europe Small Cap
11/03/2016
128,28 MSCI Europe Small Cap
10/03/2016
128,09 MSCI Europe Small Cap
09/03/2016
126,78 MSCI Europe Small Cap
08/03/2016
126,38 MSCI Europe Small Cap
07/03/2016
128,33 MSCI Europe Small Cap
06/03/2016
128,76 MSCI Europe Small Cap
05/03/2016
128,76 MSCI Europe Small Cap
04/03/2016
128,76 MSCI Europe Small Cap
03/03/2016
127,33 MSCI Europe Small Cap
02/03/2016
126,76 MSCI Europe Small Cap
01/03/2016
126,77 MSCI Europe Small Cap
29/02/2016
124,85 MSCI Europe Small Cap
28/02/2016
122,97 MSCI Europe Small Cap
27/02/2016
122,97 MSCI Europe Small Cap
26/02/2016
122,97 MSCI Europe Small Cap
25/02/2016
122,33 MSCI Europe Small Cap
24/02/2016
120,77 MSCI Europe Small Cap
23/02/2016
122,68 MSCI Europe Small Cap
22/02/2016
123,16 MSCI Europe Small Cap
21/02/2016
121,81 MSCI Europe Small Cap
20/02/2016
121,81 MSCI Europe Small Cap
19/02/2016
121,81 MSCI Europe Small Cap
18/02/2016
122,75 MSCI Europe Small Cap
17/02/2016
121,18 MSCI Europe Small Cap
16/02/2016
117,72 MSCI Europe Small Cap
15/02/2016
118,28 MSCI Europe Small Cap
14/02/2016
114,79 MSCI Europe Small Cap
13/02/2016
114,79 MSCI Europe Small Cap
12/02/2016
114,79 MSCI Europe Small Cap
11/02/2016
112,77 MSCI Europe Small Cap
10/02/2016
115,44 MSCI Europe Small Cap
09/02/2016
114,09 MSCI Europe Small Cap
08/02/2016
115,76 MSCI Europe Small Cap
07/02/2016
120,38 MSCI Europe Small Cap
06/02/2016
120,38 MSCI Europe Small Cap
05/02/2016
120,38 MSCI Europe Small Cap
04/02/2016
121,91 MSCI Europe Small Cap
03/02/2016
124,01 MSCI Europe Small Cap
02/02/2016
124,30 MSCI Europe Small Cap
01/02/2016
126,42 MSCI Europe Small Cap
31/01/2016
124,66 MSCI Europe Small Cap
30/01/2016
124,66 MSCI Europe Small Cap
29/01/2016
124,66 MSCI Europe Small Cap
28/01/2016
123,96 MSCI Europe Small Cap
27/01/2016
124,46 MSCI Europe Small Cap
26/01/2016
124,81 MSCI Europe Small Cap
25/01/2016
124,20 MSCI Europe Small Cap
24/01/2016
123,93 MSCI Europe Small Cap
23/01/2016
123,93 MSCI Europe Small Cap
22/01/2016
123,93 MSCI Europe Small Cap
21/01/2016
119,24 MSCI Europe Small Cap
20/01/2016
118,26 MSCI Europe Small Cap
19/01/2016
122,48 MSCI Europe Small Cap
18/01/2016
120,49 MSCI Europe Small Cap
17/01/2016
122,58 MSCI Europe Small Cap
16/01/2016
122,58 MSCI Europe Small Cap
15/01/2016
122,58 MSCI Europe Small Cap
14/01/2016
125,23 MSCI Europe Small Cap
13/01/2016
128,96 MSCI Europe Small Cap
12/01/2016
128,33 MSCI Europe Small Cap
11/01/2016
127,56 MSCI Europe Small Cap
10/01/2016
129,23 MSCI Europe Small Cap
09/01/2016
129,23 MSCI Europe Small Cap
08/01/2016
129,23 MSCI Europe Small Cap
07/01/2016
129,67 MSCI Europe Small Cap
06/01/2016
133,30 MSCI Europe Small Cap
05/01/2016
134,69 MSCI Europe Small Cap
04/01/2016
133,51 MSCI Europe Small Cap
03/01/2016
136,72 MSCI Europe Small Cap
02/01/2016
136,72 MSCI Europe Small Cap
01/01/2016
136,72 MSCI Europe Small Cap
31/12/2015
136,72 MSCI Europe Small Cap
30/12/2015
137,32 MSCI Europe Small Cap
29/12/2015
136,95 MSCI Europe Small Cap
28/12/2015
135,92 MSCI Europe Small Cap
27/12/2015
136,20 MSCI Europe Small Cap
26/12/2015
136,20 MSCI Europe Small Cap
25/12/2015
136,20 MSCI Europe Small Cap
24/12/2015
136,20 MSCI Europe Small Cap
23/12/2015
135,63 MSCI Europe Small Cap
22/12/2015
133,69 MSCI Europe Small Cap
21/12/2015
134,31 MSCI Europe Small Cap
20/12/2015
135,04 MSCI Europe Small Cap
19/12/2015
135,04 MSCI Europe Small Cap
18/12/2015
135,04 MSCI Europe Small Cap
17/12/2015
135,49 MSCI Europe Small Cap
16/12/2015
134,40 MSCI Europe Small Cap
15/12/2015
132,96 MSCI Europe Small Cap
14/12/2015
131,65 MSCI Europe Small Cap
13/12/2015
133,51 MSCI Europe Small Cap
12/12/2015
133,51 MSCI Europe Small Cap
11/12/2015
133,51 MSCI Europe Small Cap
10/12/2015
135,15 MSCI Europe Small Cap
09/12/2015
136,09 MSCI Europe Small Cap
08/12/2015
136,15 MSCI Europe Small Cap
07/12/2015
139,07 MSCI Europe Small Cap
06/12/2015
137,86 MSCI Europe Small Cap
05/12/2015
137,86 MSCI Europe Small Cap
04/12/2015
137,86 MSCI Europe Small Cap
03/12/2015
140,46 MSCI Europe Small Cap
02/12/2015
140,28 MSCI Europe Small Cap
01/12/2015
140,55 MSCI Europe Small Cap
30/11/2015
139,92 MSCI Europe Small Cap
29/11/2015
138,81 MSCI Europe Small Cap
28/11/2015
138,81 MSCI Europe Small Cap
27/11/2015
138,81 MSCI Europe Small Cap
26/11/2015
138,33 MSCI Europe Small Cap
25/11/2015
137,44 MSCI Europe Small Cap
24/11/2015
135,64 MSCI Europe Small Cap
23/11/2015
137,70 MSCI Europe Small Cap
22/11/2015
137,95 MSCI Europe Small Cap
21/11/2015
137,95 MSCI Europe Small Cap
20/11/2015
137,95 MSCI Europe Small Cap
19/11/2015
138,52 MSCI Europe Small Cap
18/11/2015
137,21 MSCI Europe Small Cap
17/11/2015
137,22 MSCI Europe Small Cap
16/11/2015
134,99 MSCI Europe Small Cap
15/11/2015
133,88 MSCI Europe Small Cap
14/11/2015
133,88 MSCI Europe Small Cap
13/11/2015
133,88 MSCI Europe Small Cap
12/11/2015
135,44 MSCI Europe Small Cap
11/11/2015
137,16 MSCI Europe Small Cap
10/11/2015
135,94 MSCI Europe Small Cap
09/11/2015
135,84 MSCI Europe Small Cap
08/11/2015
135,28 MSCI Europe Small Cap
07/11/2015
135,28 MSCI Europe Small Cap
06/11/2015
135,28 MSCI Europe Small Cap
05/11/2015
135,67 MSCI Europe Small Cap
04/11/2015
135,38 MSCI Europe Small Cap
03/11/2015
135,58 MSCI Europe Small Cap
02/11/2015
135,54 MSCI Europe Small Cap
01/11/2015
134,99 MSCI Europe Small Cap
31/10/2015
134,99 MSCI Europe Small Cap
30/10/2015
134,99 MSCI Europe Small Cap
29/10/2015
134,72 MSCI Europe Small Cap
28/10/2015
133,75 MSCI Europe Small Cap
27/10/2015
132,96 MSCI Europe Small Cap
26/10/2015
134,96 MSCI Europe Small Cap
25/10/2015
134,09 MSCI Europe Small Cap
24/10/2015
134,09 MSCI Europe Small Cap
23/10/2015
134,09 MSCI Europe Small Cap
22/10/2015
130,72 MSCI Europe Small Cap
21/10/2015
131,16 MSCI Europe Small Cap
20/10/2015
130,40 MSCI Europe Small Cap
19/10/2015
130,34 MSCI Europe Small Cap
18/10/2015
129,73 MSCI Europe Small Cap
17/10/2015
129,73 MSCI Europe Small Cap
16/10/2015
129,73 MSCI Europe Small Cap
15/10/2015
128,93 MSCI Europe Small Cap
14/10/2015
128,24 MSCI Europe Small Cap
13/10/2015
128,41 MSCI Europe Small Cap
12/10/2015
129,64 MSCI Europe Small Cap
11/10/2015
130,04 MSCI Europe Small Cap
10/10/2015
130,04 MSCI Europe Small Cap
09/10/2015
130,04 MSCI Europe Small Cap
08/10/2015
130,48 MSCI Europe Small Cap
07/10/2015
129,76 MSCI Europe Small Cap
06/10/2015
130,75 MSCI Europe Small Cap
05/10/2015
129,44 MSCI Europe Small Cap
04/10/2015
128,11 MSCI Europe Small Cap
03/10/2015
128,11 MSCI Europe Small Cap
02/10/2015
128,11 MSCI Europe Small Cap
01/10/2015
127,14 MSCI Europe Small Cap
30/09/2015
126,14 MSCI Europe Small Cap
29/09/2015
124,55 MSCI Europe Small Cap
28/09/2015
126,05 MSCI Europe Small Cap
27/09/2015
127,91 MSCI Europe Small Cap
26/09/2015
127,91 MSCI Europe Small Cap
25/09/2015
127,91 MSCI Europe Small Cap
24/09/2015
125,55 MSCI Europe Small Cap
23/09/2015
127,40 MSCI Europe Small Cap
22/09/2015
127,01 MSCI Europe Small Cap
21/09/2015
129,76 MSCI Europe Small Cap
20/09/2015
129,11 MSCI Europe Small Cap
19/09/2015
129,11 MSCI Europe Small Cap
18/09/2015
129,11 MSCI Europe Small Cap
17/09/2015
130,57 MSCI Europe Small Cap
16/09/2015
131,09 MSCI Europe Small Cap
15/09/2015
128,47 MSCI Europe Small Cap
14/09/2015
128,48 MSCI Europe Small Cap
13/09/2015
129,62 MSCI Europe Small Cap
12/09/2015
129,62 MSCI Europe Small Cap
11/09/2015
129,62 MSCI Europe Small Cap
10/09/2015
130,88 MSCI Europe Small Cap
09/09/2015
131,68 MSCI Europe Small Cap
08/09/2015
130,30 MSCI Europe Small Cap
07/09/2015
128,69 MSCI Europe Small Cap
06/09/2015
128,08 MSCI Europe Small Cap
05/09/2015
128,08 MSCI Europe Small Cap
04/09/2015
128,08 MSCI Europe Small Cap
03/09/2015
129,28 MSCI Europe Small Cap
02/09/2015
127,79 MSCI Europe Small Cap
01/09/2015
128,06 MSCI Europe Small Cap
31/08/2015
130,57 MSCI Europe Small Cap
30/08/2015
129,85 MSCI Europe Small Cap
29/08/2015
129,85 MSCI Europe Small Cap
28/08/2015
129,85 MSCI Europe Small Cap
27/08/2015
129,17 MSCI Europe Small Cap
26/08/2015
126,51 MSCI Europe Small Cap
25/08/2015
126,69 MSCI Europe Small Cap
24/08/2015
125,75 MSCI Europe Small Cap
23/08/2015
129,39 MSCI Europe Small Cap
22/08/2015
129,39 MSCI Europe Small Cap
21/08/2015
129,39 MSCI Europe Small Cap
20/08/2015
132,85 MSCI Europe Small Cap
19/08/2015
135,93 MSCI Europe Small Cap
18/08/2015
137,25 MSCI Europe Small Cap
17/08/2015
136,50 MSCI Europe Small Cap
16/08/2015
135,82 MSCI Europe Small Cap
15/08/2015
135,82 MSCI Europe Small Cap
14/08/2015
135,82 MSCI Europe Small Cap
13/08/2015
136,33 MSCI Europe Small Cap
12/08/2015
134,58 MSCI Europe Small Cap
11/08/2015
137,14 MSCI Europe Small Cap
10/08/2015
138,76 MSCI Europe Small Cap
09/08/2015
137,56 MSCI Europe Small Cap
08/08/2015
137,56 MSCI Europe Small Cap
07/08/2015
137,56 MSCI Europe Small Cap
06/08/2015
139,45 MSCI Europe Small Cap
05/08/2015
140,07 MSCI Europe Small Cap
04/08/2015
138,91 MSCI Europe Small Cap
03/08/2015
139,32 MSCI Europe Small Cap
02/08/2015
138,93 MSCI Europe Small Cap
01/08/2015
138,93 MSCI Europe Small Cap
31/07/2015
138,93 MSCI Europe Small Cap
30/07/2015
137,43 MSCI Europe Small Cap
29/07/2015
137,46 MSCI Europe Small Cap
28/07/2015
136,14 MSCI Europe Small Cap
27/07/2015
135,17 MSCI Europe Small Cap
26/07/2015
138,11 MSCI Europe Small Cap
25/07/2015
138,11 MSCI Europe Small Cap
24/07/2015
138,11 MSCI Europe Small Cap
23/07/2015
138,08 MSCI Europe Small Cap
22/07/2015
139,12 MSCI Europe Small Cap
21/07/2015
140,33 MSCI Europe Small Cap
20/07/2015
140,73 MSCI Europe Small Cap
19/07/2015
139,52 MSCI Europe Small Cap
18/07/2015
139,52 MSCI Europe Small Cap
17/07/2015
139,52 MSCI Europe Small Cap
16/07/2015
140,00 MSCI Europe Small Cap
15/07/2015
137,05 MSCI Europe Small Cap
14/07/2015
136,45 MSCI Europe Small Cap
13/07/2015
136,43 MSCI Europe Small Cap
12/07/2015
133,68 MSCI Europe Small Cap
11/07/2015
133,68 MSCI Europe Small Cap
10/07/2015
133,68 MSCI Europe Small Cap
09/07/2015
131,73 MSCI Europe Small Cap
08/07/2015
129,87 MSCI Europe Small Cap
07/07/2015
129,73 MSCI Europe Small Cap
06/07/2015
133,23 MSCI Europe Small Cap
05/07/2015
133,92 MSCI Europe Small Cap
04/07/2015
133,92 MSCI Europe Small Cap
03/07/2015
133,92 MSCI Europe Small Cap
02/07/2015
134,76 MSCI Europe Small Cap
01/07/2015
135,20 MSCI Europe Small Cap
30/06/2015
132,79 MSCI Europe Small Cap
29/06/2015
133,88 MSCI Europe Small Cap
28/06/2015
135,90 MSCI Europe Small Cap
27/06/2015
135,90 MSCI Europe Small Cap
26/06/2015
135,90 MSCI Europe Small Cap
25/06/2015
136,34 MSCI Europe Small Cap
24/06/2015
136,02 MSCI Europe Small Cap
23/06/2015
136,85 MSCI Europe Small Cap
22/06/2015
135,77 MSCI Europe Small Cap
21/06/2015
133,81 MSCI Europe Small Cap
20/06/2015
133,81 MSCI Europe Small Cap
19/06/2015
133,81 MSCI Europe Small Cap
18/06/2015
132,64 MSCI Europe Small Cap
17/06/2015
132,53 MSCI Europe Small Cap
16/06/2015
133,70 MSCI Europe Small Cap
15/06/2015
132,82 MSCI Europe Small Cap
14/06/2015
135,27 MSCI Europe Small Cap
13/06/2015
135,27 MSCI Europe Small Cap
12/06/2015
135,27 MSCI Europe Small Cap
11/06/2015
135,85 MSCI Europe Small Cap
10/06/2015
135,52 MSCI Europe Small Cap
09/06/2015
133,14 MSCI Europe Small Cap
08/06/2015
134,02 MSCI Europe Small Cap
07/06/2015
133,40 MSCI Europe Small Cap
06/06/2015
133,40 MSCI Europe Small Cap
05/06/2015
133,40 MSCI Europe Small Cap
04/06/2015
135,60 MSCI Europe Small Cap
03/06/2015
138,58 MSCI Europe Small Cap
02/06/2015
138,39 MSCI Europe Small Cap
01/06/2015
137,52 MSCI Europe Small Cap
31/05/2015
137,39 MSCI Europe Small Cap
30/05/2015
137,39 MSCI Europe Small Cap
29/05/2015
137,39 MSCI Europe Small Cap
28/05/2015
139,24 MSCI Europe Small Cap
27/05/2015
139,41 MSCI Europe Small Cap
26/05/2015
138,07 MSCI Europe Small Cap
25/05/2015
139,59 MSCI Europe Small Cap
24/05/2015
137,53 MSCI Europe Small Cap
23/05/2015
137,53 MSCI Europe Small Cap
22/05/2015
137,53 MSCI Europe Small Cap
21/05/2015
139,18 MSCI Europe Small Cap
20/05/2015
138,75 MSCI Europe Small Cap
19/05/2015
138,11 MSCI Europe Small Cap
18/05/2015
136,41 MSCI Europe Small Cap
17/05/2015
137,84 MSCI Europe Small Cap
16/05/2015
137,84 MSCI Europe Small Cap
15/05/2015
137,84 MSCI Europe Small Cap
14/05/2015
135,57 MSCI Europe Small Cap
13/05/2015
137,01 MSCI Europe Small Cap
12/05/2015
134,75 MSCI Europe Small Cap
11/05/2015
136,36 MSCI Europe Small Cap
10/05/2015
135,17 MSCI Europe Small Cap
09/05/2015
135,17 MSCI Europe Small Cap
08/05/2015
135,17 MSCI Europe Small Cap
07/05/2015
130,78 MSCI Europe Small Cap
06/05/2015
132,14 MSCI Europe Small Cap
05/05/2015
132,57 MSCI Europe Small Cap
04/05/2015
132,95 MSCI Europe Small Cap
03/05/2015
131,98 MSCI Europe Small Cap
02/05/2015
131,98 MSCI Europe Small Cap
01/05/2015
131,98 MSCI Europe Small Cap
30/04/2015
132,56 MSCI Europe Small Cap
29/04/2015
134,84 MSCI Europe Small Cap
28/04/2015
136,13 MSCI Europe Small Cap
27/04/2015
137,86 MSCI Europe Small Cap
26/04/2015
136,42 MSCI Europe Small Cap
25/04/2015
136,42 MSCI Europe Small Cap
24/04/2015
136,42 MSCI Europe Small Cap
23/04/2015
135,60 MSCI Europe Small Cap
22/04/2015
135,44 MSCI Europe Small Cap
21/04/2015
136,63 MSCI Europe Small Cap
20/04/2015
135,43 MSCI Europe Small Cap
19/04/2015
133,83 MSCI Europe Small Cap
18/04/2015
133,83 MSCI Europe Small Cap
17/04/2015
133,83 MSCI Europe Small Cap
16/04/2015
136,51 MSCI Europe Small Cap
15/04/2015
138,02 MSCI Europe Small Cap
14/04/2015
138,58 MSCI Europe Small Cap
13/04/2015
137,47 MSCI Europe Small Cap
12/04/2015
137,44 MSCI Europe Small Cap
11/04/2015
137,44 MSCI Europe Small Cap
10/04/2015
137,44 MSCI Europe Small Cap
09/04/2015
134,25 MSCI Europe Small Cap
08/04/2015
133,23 MSCI Europe Small Cap
07/04/2015
133,35 MSCI Europe Small Cap
06/04/2015
133,46 MSCI Europe Small Cap
05/04/2015
131,90 MSCI Europe Small Cap
04/04/2015
131,90 MSCI Europe Small Cap
03/04/2015
131,90 MSCI Europe Small Cap
02/04/2015
131,90 MSCI Europe Small Cap
01/04/2015
131,13 MSCI Europe Small Cap
31/03/2015
130,65 MSCI Europe Small Cap
30/03/2015
130,68 MSCI Europe Small Cap
29/03/2015
129,99 MSCI Europe Small Cap
28/03/2015
129,99 MSCI Europe Small Cap
27/03/2015
129,99 MSCI Europe Small Cap
26/03/2015
128,84 MSCI Europe Small Cap
25/03/2015
131,04 MSCI Europe Small Cap
24/03/2015
131,66 MSCI Europe Small Cap
23/03/2015
131,63 MSCI Europe Small Cap
22/03/2015
132,16 MSCI Europe Small Cap
21/03/2015
132,16 MSCI Europe Small Cap
20/03/2015
132,16 MSCI Europe Small Cap
19/03/2015
130,65 MSCI Europe Small Cap
18/03/2015
130,78 MSCI Europe Small Cap
17/03/2015
129,69 MSCI Europe Small Cap
16/03/2015
131,65 MSCI Europe Small Cap
15/03/2015
130,18 MSCI Europe Small Cap
14/03/2015
130,18 MSCI Europe Small Cap
13/03/2015
130,18 MSCI Europe Small Cap
12/03/2015
130,21 MSCI Europe Small Cap
11/03/2015
129,93 MSCI Europe Small Cap
10/03/2015
128,20 MSCI Europe Small Cap
09/03/2015
129,13 MSCI Europe Small Cap
08/03/2015
128,48 MSCI Europe Small Cap
07/03/2015
128,48 MSCI Europe Small Cap
06/03/2015
128,48 MSCI Europe Small Cap
05/03/2015
128,70 MSCI Europe Small Cap
04/03/2015
126,85 MSCI Europe Small Cap
03/03/2015
127,39 MSCI Europe Small Cap
02/03/2015
127,68 MSCI Europe Small Cap
01/03/2015
128,18 MSCI Europe Small Cap
28/02/2015
128,18 MSCI Europe Small Cap
27/02/2015
128,18 MSCI Europe Small Cap
26/02/2015
126,62 MSCI Europe Small Cap
25/02/2015
126,80 MSCI Europe Small Cap
24/02/2015
126,63 MSCI Europe Small Cap
23/02/2015
126,62 MSCI Europe Small Cap
22/02/2015
126,01 MSCI Europe Small Cap
21/02/2015
126,01 MSCI Europe Small Cap
20/02/2015
126,01 MSCI Europe Small Cap
19/02/2015
124,90 MSCI Europe Small Cap
18/02/2015
124,63 MSCI Europe Small Cap
17/02/2015
122,86 MSCI Europe Small Cap
16/02/2015
123,13 MSCI Europe Small Cap
15/02/2015
123,21 MSCI Europe Small Cap
14/02/2015
123,21 MSCI Europe Small Cap
13/02/2015
123,21 MSCI Europe Small Cap
12/02/2015
122,98 MSCI Europe Small Cap
11/02/2015
120,87 MSCI Europe Small Cap
10/02/2015
121,72 MSCI Europe Small Cap
09/02/2015
120,93 MSCI Europe Small Cap
08/02/2015
120,10 MSCI Europe Small Cap
07/02/2015
120,10 MSCI Europe Small Cap
06/02/2015
120,10 MSCI Europe Small Cap
05/02/2015
121,15 MSCI Europe Small Cap
04/02/2015
119,50 MSCI Europe Small Cap
03/02/2015
119,83 MSCI Europe Small Cap
02/02/2015
118,31 MSCI Europe Small Cap
01/02/2015
117,62 MSCI Europe Small Cap
31/01/2015
117,62 MSCI Europe Small Cap
30/01/2015
117,62 MSCI Europe Small Cap
29/01/2015
117,69 MSCI Europe Small Cap
28/01/2015
117,94 MSCI Europe Small Cap
27/01/2015
118,24 MSCI Europe Small Cap
26/01/2015
118,76 MSCI Europe Small Cap
25/01/2015
118,32 MSCI Europe Small Cap
24/01/2015
118,32 MSCI Europe Small Cap
23/01/2015
118,32 MSCI Europe Small Cap
22/01/2015
114,30 MSCI Europe Small Cap
21/01/2015
114,51 MSCI Europe Small Cap
20/01/2015
114,31 MSCI Europe Small Cap
19/01/2015
113,89 MSCI Europe Small Cap
18/01/2015
112,19 MSCI Europe Small Cap
17/01/2015
112,19 MSCI Europe Small Cap
16/01/2015
112,19 MSCI Europe Small Cap
15/01/2015
111,23 MSCI Europe Small Cap
14/01/2015
110,72 MSCI Europe Small Cap
13/01/2015
111,74 MSCI Europe Small Cap
12/01/2015
110,58 MSCI Europe Small Cap
11/01/2015
110,57 MSCI Europe Small Cap
10/01/2015
110,57 MSCI Europe Small Cap
09/01/2015
110,57 MSCI Europe Small Cap
08/01/2015
111,03 MSCI Europe Small Cap
07/01/2015
108,70 MSCI Europe Small Cap
06/01/2015
108,89 MSCI Europe Small Cap
05/01/2015
110,02 MSCI Europe Small Cap
04/01/2015
110,83 MSCI Europe Small Cap
03/01/2015
110,83 MSCI Europe Small Cap
02/01/2015
110,83 MSCI Europe Small Cap
01/01/2015
110,55 MSCI Europe Small Cap
31/12/2014
110,55 MSCI Europe Small Cap
30/12/2014
110,23 MSCI Europe Small Cap
29/12/2014
110,17 MSCI Europe Small Cap
28/12/2014
110,08 MSCI Europe Small Cap
27/12/2014
110,08 MSCI Europe Small Cap
26/12/2014
110,08 MSCI Europe Small Cap
25/12/2014
110,17 MSCI Europe Small Cap
24/12/2014
110,17 MSCI Europe Small Cap
23/12/2014
110,05 MSCI Europe Small Cap
22/12/2014
109,67 MSCI Europe Small Cap
21/12/2014
108,85 MSCI Europe Small Cap
20/12/2014
108,85 MSCI Europe Small Cap
19/12/2014
108,85 MSCI Europe Small Cap
18/12/2014
108,18 MSCI Europe Small Cap
17/12/2014
105,02 MSCI Europe Small Cap
16/12/2014
104,72 MSCI Europe Small Cap
15/12/2014
104,17 MSCI Europe Small Cap
14/12/2014
105,88 MSCI Europe Small Cap
13/12/2014
105,88 MSCI Europe Small Cap
12/12/2014
105,88 MSCI Europe Small Cap
11/12/2014
107,43 MSCI Europe Small Cap
10/12/2014
108,36 MSCI Europe Small Cap
09/12/2014
108,57 MSCI Europe Small Cap
08/12/2014
110,48 MSCI Europe Small Cap
07/12/2014
109,80 MSCI Europe Small Cap
06/12/2014
109,80 MSCI Europe Small Cap
05/12/2014
109,80 MSCI Europe Small Cap
04/12/2014
110,00 MSCI Europe Small Cap
03/12/2014
109,49 MSCI Europe Small Cap
02/12/2014
108,43 MSCI Europe Small Cap
01/12/2014
108,20 MSCI Europe Small Cap
30/11/2014
108,44 MSCI Europe Small Cap
29/11/2014
108,44 MSCI Europe Small Cap
28/11/2014
108,44 MSCI Europe Small Cap
27/11/2014
108,98 MSCI Europe Small Cap
26/11/2014
109,06 MSCI Europe Small Cap
25/11/2014
109,44 MSCI Europe Small Cap
24/11/2014
108,70 MSCI Europe Small Cap
23/11/2014
107,90 MSCI Europe Small Cap
22/11/2014
107,90 MSCI Europe Small Cap
21/11/2014
107,90 MSCI Europe Small Cap
20/11/2014
106,40 MSCI Europe Small Cap
19/11/2014
106,27 MSCI Europe Small Cap
18/11/2014
106,61 MSCI Europe Small Cap
17/11/2014
105,70 MSCI Europe Small Cap
16/11/2014
106,05 MSCI Europe Small Cap
15/11/2014
106,05 MSCI Europe Small Cap
14/11/2014
106,05 MSCI Europe Small Cap
13/11/2014
105,98 MSCI Europe Small Cap
12/11/2014
106,02 MSCI Europe Small Cap
11/11/2014
106,90 MSCI Europe Small Cap
10/11/2014
106,33 MSCI Europe Small Cap
09/11/2014
105,91 MSCI Europe Small Cap
08/11/2014
105,91 MSCI Europe Small Cap
07/11/2014
105,91 MSCI Europe Small Cap
06/11/2014
105,60 MSCI Europe Small Cap
05/11/2014
106,26 MSCI Europe Small Cap
04/11/2014
105,58 MSCI Europe Small Cap
03/11/2014
105,95 MSCI Europe Small Cap
02/11/2014
106,17 MSCI Europe Small Cap
01/11/2014
106,17 MSCI Europe Small Cap
31/10/2014
106,17 MSCI Europe Small Cap
30/10/2014
104,52 MSCI Europe Small Cap
29/10/2014
103,99 MSCI Europe Small Cap
28/10/2014
103,37 MSCI Europe Small Cap
27/10/2014
102,81 MSCI Europe Small Cap
26/10/2014
103,44 MSCI Europe Small Cap
25/10/2014
103,44 MSCI Europe Small Cap
24/10/2014
103,44 MSCI Europe Small Cap
23/10/2014
103,50 MSCI Europe Small Cap
22/10/2014
103,12 MSCI Europe Small Cap
21/10/2014
101,83 MSCI Europe Small Cap
20/10/2014
99,67 MSCI Europe Small Cap
19/10/2014
99,27 MSCI Europe Small Cap
18/10/2014
99,27 MSCI Europe Small Cap
17/10/2014
99,27 MSCI Europe Small Cap
16/10/2014
97,02 MSCI Europe Small Cap
15/10/2014
97,68 MSCI Europe Small Cap
14/10/2014
99,52 MSCI Europe Small Cap
13/10/2014
99,05 MSCI Europe Small Cap
12/10/2014
99,79 MSCI Europe Small Cap
11/10/2014
99,79 MSCI Europe Small Cap
10/10/2014
99,79 MSCI Europe Small Cap
09/10/2014
101,14 MSCI Europe Small Cap
08/10/2014
102,66 MSCI Europe Small Cap
07/10/2014
104,06 MSCI Europe Small Cap
06/10/2014
105,61 MSCI Europe Small Cap
05/10/2014
104,69 MSCI Europe Small Cap
04/10/2014
104,69 MSCI Europe Small Cap
03/10/2014
104,69 MSCI Europe Small Cap
02/10/2014
104,62 MSCI Europe Small Cap
01/10/2014
106,83 MSCI Europe Small Cap
30/09/2014
108,12 MSCI Europe Small Cap
29/09/2014
107,03 MSCI Europe Small Cap
28/09/2014
106,92 MSCI Europe Small Cap
27/09/2014
106,92 MSCI Europe Small Cap
26/09/2014
106,92 MSCI Europe Small Cap
25/09/2014
107,75 MSCI Europe Small Cap
24/09/2014
107,78 MSCI Europe Small Cap
23/09/2014
107,62 MSCI Europe Small Cap
22/09/2014
109,01 MSCI Europe Small Cap
21/09/2014
109,58 MSCI Europe Small Cap
20/09/2014
109,58 MSCI Europe Small Cap
19/09/2014
109,58 MSCI Europe Small Cap
18/09/2014
109,64 MSCI Europe Small Cap
17/09/2014
108,29 MSCI Europe Small Cap
16/09/2014
107,52 MSCI Europe Small Cap
15/09/2014
108,58 MSCI Europe Small Cap
14/09/2014
108,89 MSCI Europe Small Cap
13/09/2014
108,89 MSCI Europe Small Cap
12/09/2014
108,89 MSCI Europe Small Cap
11/09/2014
108,61 MSCI Europe Small Cap
10/09/2014
108,53 MSCI Europe Small Cap
09/09/2014
109,29 MSCI Europe Small Cap
08/09/2014
109,50 MSCI Europe Small Cap
07/09/2014
110,45 MSCI Europe Small Cap
06/09/2014
110,45 MSCI Europe Small Cap
05/09/2014
110,45 MSCI Europe Small Cap
04/09/2014
110,31 MSCI Europe Small Cap
03/09/2014
109,68 MSCI Europe Small Cap
02/09/2014
109,52 MSCI Europe Small Cap
01/09/2014
109,69 MSCI Europe Small Cap
31/08/2014
109,34 MSCI Europe Small Cap
30/08/2014
109,34 MSCI Europe Small Cap
29/08/2014
109,34 MSCI Europe Small Cap
28/08/2014
109,55 MSCI Europe Small Cap
27/08/2014
110,70 MSCI Europe Small Cap
26/08/2014
110,12 MSCI Europe Small Cap
25/08/2014
109,29 MSCI Europe Small Cap
24/08/2014
108,22 MSCI Europe Small Cap
23/08/2014
108,22 MSCI Europe Small Cap
22/08/2014
108,22 MSCI Europe Small Cap
21/08/2014
108,65 MSCI Europe Small Cap
20/08/2014
107,81 MSCI Europe Small Cap
19/08/2014
107,80 MSCI Europe Small Cap
18/08/2014
107,10 MSCI Europe Small Cap
17/08/2014
106,00 MSCI Europe Small Cap
16/08/2014
106,00 MSCI Europe Small Cap
15/08/2014
106,00 MSCI Europe Small Cap
14/08/2014
106,25 MSCI Europe Small Cap
13/08/2014
105,73 MSCI Europe Small Cap
12/08/2014
105,65 MSCI Europe Small Cap
11/08/2014
105,49 MSCI Europe Small Cap
10/08/2014
103,58 MSCI Europe Small Cap
09/08/2014
103,58 MSCI Europe Small Cap
08/08/2014
103,58 MSCI Europe Small Cap
07/08/2014
104,12 MSCI Europe Small Cap
06/08/2014
104,84 MSCI Europe Small Cap
05/08/2014
105,91 MSCI Europe Small Cap
04/08/2014
105,83 MSCI Europe Small Cap
03/08/2014
106,68 MSCI Europe Small Cap
02/08/2014
106,68 MSCI Europe Small Cap
01/08/2014
106,68 MSCI Europe Small Cap
31/07/2014
107,87 MSCI Europe Small Cap
30/07/2014
109,19 MSCI Europe Small Cap
29/07/2014
109,81 MSCI Europe Small Cap
28/07/2014
109,70 MSCI Europe Small Cap
27/07/2014
110,13 MSCI Europe Small Cap
26/07/2014
110,13 MSCI Europe Small Cap
25/07/2014
110,13 MSCI Europe Small Cap
24/07/2014
110,58 MSCI Europe Small Cap
23/07/2014
110,37 MSCI Europe Small Cap
22/07/2014
109,80 MSCI Europe Small Cap
21/07/2014
108,79 MSCI Europe Small Cap
20/07/2014
109,18 MSCI Europe Small Cap
19/07/2014
109,18 MSCI Europe Small Cap
18/07/2014
109,18 MSCI Europe Small Cap
17/07/2014
109,68 MSCI Europe Small Cap
16/07/2014
110,25 MSCI Europe Small Cap
15/07/2014
108,52 MSCI Europe Small Cap
14/07/2014
109,44 MSCI Europe Small Cap
13/07/2014
108,61 MSCI Europe Small Cap
12/07/2014
108,61 MSCI Europe Small Cap
11/07/2014
108,61 MSCI Europe Small Cap
10/07/2014
108,36 MSCI Europe Small Cap
09/07/2014
110,02 MSCI Europe Small Cap
08/07/2014
110,34 MSCI Europe Small Cap
07/07/2014
112,01 MSCI Europe Small Cap
06/07/2014
113,10 MSCI Europe Small Cap
05/07/2014
113,10 MSCI Europe Small Cap
04/07/2014
113,10 MSCI Europe Small Cap
03/07/2014
112,89 MSCI Europe Small Cap
02/07/2014
112,10 MSCI Europe Small Cap
01/07/2014
111,41 MSCI Europe Small Cap
30/06/2014
110,92 MSCI Europe Small Cap
29/06/2014
110,56 MSCI Europe Small Cap
28/06/2014
110,56 MSCI Europe Small Cap
27/06/2014
110,56 MSCI Europe Small Cap
26/06/2014
110,24 MSCI Europe Small Cap
25/06/2014
109,71 MSCI Europe Small Cap
24/06/2014
110,27 MSCI Europe Small Cap
23/06/2014
111,29 MSCI Europe Small Cap
22/06/2014
111,75 MSCI Europe Small Cap
21/06/2014
111,75 MSCI Europe Small Cap
20/06/2014
111,75 MSCI Europe Small Cap
19/06/2014
111,76 MSCI Europe Small Cap
18/06/2014
111,22 MSCI Europe Small Cap
17/06/2014
110,83 MSCI Europe Small Cap
16/06/2014
111,55 MSCI Europe Small Cap
15/06/2014
112,14 MSCI Europe Small Cap
14/06/2014
112,14 MSCI Europe Small Cap
13/06/2014
112,14 MSCI Europe Small Cap
12/06/2014
113,36 MSCI Europe Small Cap
11/06/2014
112,82 MSCI Europe Small Cap
10/06/2014
113,87 MSCI Europe Small Cap
09/06/2014
113,74 MSCI Europe Small Cap
08/06/2014
113,44 MSCI Europe Small Cap
07/06/2014
113,44 MSCI Europe Small Cap
06/06/2014
113,44 MSCI Europe Small Cap
05/06/2014
112,64 MSCI Europe Small Cap
04/06/2014
111,82 MSCI Europe Small Cap
03/06/2014
111,28 MSCI Europe Small Cap
02/06/2014
112,34 MSCI Europe Small Cap
01/06/2014
112,12 MSCI Europe Small Cap
31/05/2014
112,12 MSCI Europe Small Cap
30/05/2014
112,12 MSCI Europe Small Cap
29/05/2014
111,59 MSCI Europe Small Cap
28/05/2014
111,45 MSCI Europe Small Cap
27/05/2014
111,09 MSCI Europe Small Cap
26/05/2014
110,57 MSCI Europe Small Cap
25/05/2014
109,72 MSCI Europe Small Cap
24/05/2014
109,72 MSCI Europe Small Cap
23/05/2014
109,72 MSCI Europe Small Cap
22/05/2014
109,20 MSCI Europe Small Cap
21/05/2014
108,59 MSCI Europe Small Cap
20/05/2014
107,62 MSCI Europe Small Cap
19/05/2014
107,21 MSCI Europe Small Cap
18/05/2014
107,15 MSCI Europe Small Cap
17/05/2014
107,15 MSCI Europe Small Cap
16/05/2014
107,15 MSCI Europe Small Cap
15/05/2014
108,67 MSCI Europe Small Cap
14/05/2014
110,32 MSCI Europe Small Cap
13/05/2014
111,17 MSCI Europe Small Cap
12/05/2014
111,02 MSCI Europe Small Cap
11/05/2014
109,90 MSCI Europe Small Cap
10/05/2014
109,90 MSCI Europe Small Cap
09/05/2014
109,90 MSCI Europe Small Cap
08/05/2014
109,73 MSCI Europe Small Cap
07/05/2014
109,28 MSCI Europe Small Cap
06/05/2014
109,82 MSCI Europe Small Cap
05/05/2014
109,68 MSCI Europe Small Cap
04/05/2014
109,99 MSCI Europe Small Cap
03/05/2014
109,99 MSCI Europe Small Cap
02/05/2014
109,99 MSCI Europe Small Cap
01/05/2014
109,51 MSCI Europe Small Cap
30/04/2014
109,31 MSCI Europe Small Cap
29/04/2014
108,97 MSCI Europe Small Cap
28/04/2014
107,96 MSCI Europe Small Cap
27/04/2014
108,49 MSCI Europe Small Cap
26/04/2014
108,49 MSCI Europe Small Cap
25/04/2014
108,49 MSCI Europe Small Cap
24/04/2014
109,32 MSCI Europe Small Cap
23/04/2014
109,13 MSCI Europe Small Cap
22/04/2014
109,60 MSCI Europe Small Cap
21/04/2014
107,71 MSCI Europe Small Cap
20/04/2014
107,90 MSCI Europe Small Cap
19/04/2014
107,90 MSCI Europe Small Cap
18/04/2014
107,90 MSCI Europe Small Cap
17/04/2014
107,90 MSCI Europe Small Cap
16/04/2014
106,89 MSCI Europe Small Cap
15/04/2014
105,63 MSCI Europe Small Cap
14/04/2014
106,53 MSCI Europe Small Cap
13/04/2014
108,01 MSCI Europe Small Cap
12/04/2014
108,01 MSCI Europe Small Cap
11/04/2014
108,01 MSCI Europe Small Cap
10/04/2014
110,00 MSCI Europe Small Cap
09/04/2014
110,69 MSCI Europe Small Cap
08/04/2014
109,53 MSCI Europe Small Cap
07/04/2014
111,08 MSCI Europe Small Cap
06/04/2014
112,18 MSCI Europe Small Cap
05/04/2014
112,18 MSCI Europe Small Cap
04/04/2014
112,18 MSCI Europe Small Cap
03/04/2014
111,15 MSCI Europe Small Cap
02/04/2014
111,51 MSCI Europe Small Cap
01/04/2014
111,49 MSCI Europe Small Cap
31/03/2014
110,54 MSCI Europe Small Cap
30/03/2014
109,74 MSCI Europe Small Cap
29/03/2014
109,74 MSCI Europe Small Cap
28/03/2014
109,74 MSCI Europe Small Cap
27/03/2014
109,27 MSCI Europe Small Cap
26/03/2014
109,11 MSCI Europe Small Cap
25/03/2014
108,06 MSCI Europe Small Cap
24/03/2014
107,17 MSCI Europe Small Cap
23/03/2014
108,51 MSCI Europe Small Cap
22/03/2014
108,51 MSCI Europe Small Cap
21/03/2014
108,51 MSCI Europe Small Cap
20/03/2014
109,17 MSCI Europe Small Cap
19/03/2014
109,68 MSCI Europe Small Cap
18/03/2014
109,61 MSCI Europe Small Cap
17/03/2014
109,18 MSCI Europe Small Cap
16/03/2014
107,62 MSCI Europe Small Cap
15/03/2014
107,62 MSCI Europe Small Cap
14/03/2014
107,62 MSCI Europe Small Cap
13/03/2014
108,13 MSCI Europe Small Cap
12/03/2014
109,27 MSCI Europe Small Cap
11/03/2014
110,64 MSCI Europe Small Cap
10/03/2014
110,34 MSCI Europe Small Cap
09/03/2014
110,92 MSCI Europe Small Cap
08/03/2014
110,92 MSCI Europe Small Cap
07/03/2014
110,92 MSCI Europe Small Cap
06/03/2014
112,80 MSCI Europe Small Cap
05/03/2014
111,89 MSCI Europe Small Cap
04/03/2014
111,32 MSCI Europe Small Cap
03/03/2014
109,21 MSCI Europe Small Cap
02/03/2014
111,88 MSCI Europe Small Cap
01/03/2014
111,88 MSCI Europe Small Cap
28/02/2014
111,88 MSCI Europe Small Cap
27/02/2014
111,08 MSCI Europe Small Cap
26/02/2014
110,27 MSCI Europe Small Cap
25/02/2014
110,70 MSCI Europe Small Cap
24/02/2014
110,52 MSCI Europe Small Cap
23/02/2014
110,32 MSCI Europe Small Cap
22/02/2014
110,32 MSCI Europe Small Cap
21/02/2014
110,32 MSCI Europe Small Cap
20/02/2014
109,48 MSCI Europe Small Cap
19/02/2014
109,62 MSCI Europe Small Cap
18/02/2014
109,38 MSCI Europe Small Cap
17/02/2014
109,37 MSCI Europe Small Cap
16/02/2014
108,48 MSCI Europe Small Cap
15/02/2014
108,48 MSCI Europe Small Cap
14/02/2014
108,48 MSCI Europe Small Cap
13/02/2014
107,77 MSCI Europe Small Cap
12/02/2014
108,16 MSCI Europe Small Cap
11/02/2014
107,05 MSCI Europe Small Cap
10/02/2014
105,94 MSCI Europe Small Cap
09/02/2014
106,06 MSCI Europe Small Cap
08/02/2014
106,06 MSCI Europe Small Cap
07/02/2014
106,06 MSCI Europe Small Cap
06/02/2014
105,85 MSCI Europe Small Cap
05/02/2014
103,46 MSCI Europe Small Cap
04/02/2014
103,32 MSCI Europe Small Cap
03/02/2014
103,67 MSCI Europe Small Cap
02/02/2014
104,78 MSCI Europe Small Cap
01/02/2014
104,78 MSCI Europe Small Cap
31/01/2014
104,78 MSCI Europe Small Cap
30/01/2014
105,01 MSCI Europe Small Cap
29/01/2014
105,05 MSCI Europe Small Cap
28/01/2014
105,18 MSCI Europe Small Cap
27/01/2014
103,62 MSCI Europe Small Cap
26/01/2014
104,58 MSCI Europe Small Cap
25/01/2014
104,58 MSCI Europe Small Cap
24/01/2014
104,58 MSCI Europe Small Cap
23/01/2014
107,58 MSCI Europe Small Cap
22/01/2014
108,54 MSCI Europe Small Cap
21/01/2014
108,43 MSCI Europe Small Cap
20/01/2014
108,44 MSCI Europe Small Cap
19/01/2014
108,36 MSCI Europe Small Cap
18/01/2014
108,36 MSCI Europe Small Cap
17/01/2014
108,36 MSCI Europe Small Cap
16/01/2014
107,93 MSCI Europe Small Cap
15/01/2014
108,24 MSCI Europe Small Cap
14/01/2014
107,72 MSCI Europe Small Cap
13/01/2014
107,56 MSCI Europe Small Cap
12/01/2014
107,87 MSCI Europe Small Cap
11/01/2014
107,87 MSCI Europe Small Cap
10/01/2014
107,87 MSCI Europe Small Cap
09/01/2014
105,87 MSCI Europe Small Cap
08/01/2014
106,13 MSCI Europe Small Cap
07/01/2014
105,78 MSCI Europe Small Cap
06/01/2014
105,76 MSCI Europe Small Cap
05/01/2014
105,18 MSCI Europe Small Cap
04/01/2014
105,18 MSCI Europe Small Cap
03/01/2014
105,18 MSCI Europe Small Cap
02/01/2014
104,30 MSCI Europe Small Cap
01/01/2014
104,09 MSCI Europe Small Cap
31/12/2013
104,09 MSCI Europe Small Cap
30/12/2013
104,06 MSCI Europe Small Cap
29/12/2013
103,31 MSCI Europe Small Cap
28/12/2013
103,31 MSCI Europe Small Cap
27/12/2013
103,31 MSCI Europe Small Cap
26/12/2013
102,86 MSCI Europe Small Cap
25/12/2013
102,61 MSCI Europe Small Cap
24/12/2013
102,61 MSCI Europe Small Cap
23/12/2013
102,47 MSCI Europe Small Cap
22/12/2013
101,93 MSCI Europe Small Cap
21/12/2013
101,93 MSCI Europe Small Cap
20/12/2013
101,93 MSCI Europe Small Cap
19/12/2013
101,27 MSCI Europe Small Cap
18/12/2013
99,79 MSCI Europe Small Cap
17/12/2013
98,74 MSCI Europe Small Cap
16/12/2013
98,95 MSCI Europe Small Cap
15/12/2013
98,39 MSCI Europe Small Cap
14/12/2013
98,39 MSCI Europe Small Cap
13/12/2013
98,39 MSCI Europe Small Cap
12/12/2013
98,24 MSCI Europe Small Cap
11/12/2013
99,79 MSCI Europe Small Cap
10/12/2013
100,23 MSCI Europe Small Cap
09/12/2013
100,20 MSCI Europe Small Cap
08/12/2013
100,00 MSCI Europe Small Cap
07/12/2013
100,00 Act. Europe Ptes/Moy Cap
07/12/2016
129,85 Act. Europe Ptes/Moy Cap
06/12/2016
129,10 Act. Europe Ptes/Moy Cap
05/12/2016
128,67 Act. Europe Ptes/Moy Cap
04/12/2016
128,01 Act. Europe Ptes/Moy Cap
03/12/2016
128,01 Act. Europe Ptes/Moy Cap
02/12/2016
128,01 Act. Europe Ptes/Moy Cap
01/12/2016
128,78 Act. Europe Ptes/Moy Cap
30/11/2016
129,04 Act. Europe Ptes/Moy Cap
29/11/2016
128,78 Act. Europe Ptes/Moy Cap
28/11/2016
128,64 Act. Europe Ptes/Moy Cap
27/11/2016
129,20 Act. Europe Ptes/Moy Cap
26/11/2016
129,20 Act. Europe Ptes/Moy Cap
25/11/2016
129,20 Act. Europe Ptes/Moy Cap
24/11/2016
129,09 Act. Europe Ptes/Moy Cap
23/11/2016
128,72 Act. Europe Ptes/Moy Cap
22/11/2016
128,82 Act. Europe Ptes/Moy Cap
21/11/2016
128,18 Act. Europe Ptes/Moy Cap
20/11/2016
128,11 Act. Europe Ptes/Moy Cap
19/11/2016
128,11 Act. Europe Ptes/Moy Cap
18/11/2016
128,11 Act. Europe Ptes/Moy Cap
17/11/2016
127,61 Act. Europe Ptes/Moy Cap
16/11/2016
127,16 Act. Europe Ptes/Moy Cap
15/11/2016
126,82 Act. Europe Ptes/Moy Cap
14/11/2016
126,40 Act. Europe Ptes/Moy Cap
13/11/2016
126,51 Act. Europe Ptes/Moy Cap
12/11/2016
126,51 Act. Europe Ptes/Moy Cap
11/11/2016
126,51 Act. Europe Ptes/Moy Cap
10/11/2016
127,01 Act. Europe Ptes/Moy Cap
09/11/2016
126,83 Act. Europe Ptes/Moy Cap
08/11/2016
126,24 Act. Europe Ptes/Moy Cap
07/11/2016
126,20 Act. Europe Ptes/Moy Cap
06/11/2016
125,28 Act. Europe Ptes/Moy Cap
05/11/2016
125,28 Act. Europe Ptes/Moy Cap
04/11/2016
125,28 Act. Europe Ptes/Moy Cap
03/11/2016
126,56 Act. Europe Ptes/Moy Cap
02/11/2016
126,38 Act. Europe Ptes/Moy Cap
01/11/2016
128,18 Act. Europe Ptes/Moy Cap
31/10/2016
128,41 Act. Europe Ptes/Moy Cap
30/10/2016
128,61 Act. Europe Ptes/Moy Cap
29/10/2016
128,61 Act. Europe Ptes/Moy Cap
28/10/2016
128,61 Act. Europe Ptes/Moy Cap
27/10/2016
128,91 Act. Europe Ptes/Moy Cap
26/10/2016
129,46 Act. Europe Ptes/Moy Cap
25/10/2016
130,11 Act. Europe Ptes/Moy Cap
24/10/2016
130,76 Act. Europe Ptes/Moy Cap
23/10/2016
130,80 Act. Europe Ptes/Moy Cap
22/10/2016
130,80 Act. Europe Ptes/Moy Cap
21/10/2016
130,80 Act. Europe Ptes/Moy Cap
20/10/2016
130,70 Act. Europe Ptes/Moy Cap
19/10/2016
130,82 Act. Europe Ptes/Moy Cap
18/10/2016
130,40 Act. Europe Ptes/Moy Cap
17/10/2016
129,26 Act. Europe Ptes/Moy Cap
16/10/2016
129,83 Act. Europe Ptes/Moy Cap
15/10/2016
129,83 Act. Europe Ptes/Moy Cap
14/10/2016
129,83 Act. Europe Ptes/Moy Cap
13/10/2016
128,88 Act. Europe Ptes/Moy Cap
12/10/2016
129,48 Act. Europe Ptes/Moy Cap
11/10/2016
129,77 Act. Europe Ptes/Moy Cap
10/10/2016
130,07 Act. Europe Ptes/Moy Cap
09/10/2016
129,85 Act. Europe Ptes/Moy Cap
08/10/2016
129,85 Act. Europe Ptes/Moy Cap
07/10/2016
129,85 Act. Europe Ptes/Moy Cap
06/10/2016
131,13 Act. Europe Ptes/Moy Cap
05/10/2016
131,55 Act. Europe Ptes/Moy Cap
04/10/2016
132,06 Act. Europe Ptes/Moy Cap
03/10/2016
131,41 Act. Europe Ptes/Moy Cap
02/10/2016
130,89 Act. Europe Ptes/Moy Cap
01/10/2016
130,89 Act. Europe Ptes/Moy Cap
30/09/2016
130,89 Act. Europe Ptes/Moy Cap
29/09/2016
130,95 Act. Europe Ptes/Moy Cap
28/09/2016
130,81 Act. Europe Ptes/Moy Cap
27/09/2016
129,86 Act. Europe Ptes/Moy Cap
26/09/2016
130,21 Act. Europe Ptes/Moy Cap
25/09/2016
131,31 Act. Europe Ptes/Moy Cap
24/09/2016
131,31 Act. Europe Ptes/Moy Cap
23/09/2016
131,31 Act. Europe Ptes/Moy Cap
22/09/2016
131,72 Act. Europe Ptes/Moy Cap
21/09/2016
130,54 Act. Europe Ptes/Moy Cap
20/09/2016
130,15 Act. Europe Ptes/Moy Cap
19/09/2016
130,34 Act. Europe Ptes/Moy Cap
18/09/2016
129,67 Act. Europe Ptes/Moy Cap
17/09/2016
129,67 Act. Europe Ptes/Moy Cap
16/09/2016
129,67 Act. Europe Ptes/Moy Cap
15/09/2016
129,79 Act. Europe Ptes/Moy Cap
14/09/2016
129,34 Act. Europe Ptes/Moy Cap
13/09/2016
129,29 Act. Europe Ptes/Moy Cap
12/09/2016
129,77 Act. Europe Ptes/Moy Cap
11/09/2016
130,93 Act. Europe Ptes/Moy Cap
10/09/2016
130,93 Act. Europe Ptes/Moy Cap
09/09/2016
130,93 Act. Europe Ptes/Moy Cap
08/09/2016
132,00 Act. Europe Ptes/Moy Cap
07/09/2016
132,10 Act. Europe Ptes/Moy Cap
06/09/2016
131,90 Act. Europe Ptes/Moy Cap
05/09/2016
131,84 Act. Europe Ptes/Moy Cap
04/09/2016
131,34 Act. Europe Ptes/Moy Cap
03/09/2016
131,34 Act. Europe Ptes/Moy Cap
02/09/2016
131,34 Act. Europe Ptes/Moy Cap
01/09/2016
130,25 Act. Europe Ptes/Moy Cap
31/08/2016
129,63 Act. Europe Ptes/Moy Cap
30/08/2016
129,97 Act. Europe Ptes/Moy Cap
29/08/2016
129,70 Act. Europe Ptes/Moy Cap
28/08/2016
129,68 Act. Europe Ptes/Moy Cap
27/08/2016
129,68 Act. Europe Ptes/Moy Cap
26/08/2016
129,68 Act. Europe Ptes/Moy Cap
25/08/2016
129,25 Act. Europe Ptes/Moy Cap
24/08/2016
130,11 Act. Europe Ptes/Moy Cap
23/08/2016
129,63 Act. Europe Ptes/Moy Cap
22/08/2016
128,77 Act. Europe Ptes/Moy Cap
21/08/2016
128,34 Act. Europe Ptes/Moy Cap
20/08/2016
128,34 Act. Europe Ptes/Moy Cap
19/08/2016
128,34 Act. Europe Ptes/Moy Cap
18/08/2016
128,85 Act. Europe Ptes/Moy Cap
17/08/2016
127,90 Act. Europe Ptes/Moy Cap
16/08/2016
128,76 Act. Europe Ptes/Moy Cap
15/08/2016
129,50 Act. Europe Ptes/Moy Cap
14/08/2016
129,54 Act. Europe Ptes/Moy Cap
13/08/2016
129,54 Act. Europe Ptes/Moy Cap
12/08/2016
129,54 Act. Europe Ptes/Moy Cap
11/08/2016
129,30 Act. Europe Ptes/Moy Cap
10/08/2016
128,68 Act. Europe Ptes/Moy Cap
09/08/2016
128,64 Act. Europe Ptes/Moy Cap
08/08/2016
127,75 Act. Europe Ptes/Moy Cap
07/08/2016
127,48 Act. Europe Ptes/Moy Cap
06/08/2016
127,48 Act. Europe Ptes/Moy Cap
05/08/2016
127,48 Act. Europe Ptes/Moy Cap
04/08/2016
126,31 Act. Europe Ptes/Moy Cap
03/08/2016
125,72 Act. Europe Ptes/Moy Cap
02/08/2016
126,06 Act. Europe Ptes/Moy Cap
01/08/2016
126,94 Act. Europe Ptes/Moy Cap
31/07/2016
127,33 Act. Europe Ptes/Moy Cap
30/07/2016
127,33 Act. Europe Ptes/Moy Cap
29/07/2016
127,33 Act. Europe Ptes/Moy Cap
28/07/2016
127,08 Act. Europe Ptes/Moy Cap
27/07/2016
127,33 Act. Europe Ptes/Moy Cap
26/07/2016
126,47 Act. Europe Ptes/Moy Cap
25/07/2016
126,20 Act. Europe Ptes/Moy Cap
24/07/2016
125,53 Act. Europe Ptes/Moy Cap
23/07/2016
125,52 Act. Europe Ptes/Moy Cap
22/07/2016
125,52 Act. Europe Ptes/Moy Cap
21/07/2016
125,61 Act. Europe Ptes/Moy Cap
20/07/2016
125,58 Act. Europe Ptes/Moy Cap
19/07/2016
124,50 Act. Europe Ptes/Moy Cap
18/07/2016
124,45 Act. Europe Ptes/Moy Cap
17/07/2016
123,64 Act. Europe Ptes/Moy Cap
16/07/2016
123,64 Act. Europe Ptes/Moy Cap
15/07/2016
123,64 Act. Europe Ptes/Moy Cap
14/07/2016
123,72 Act. Europe Ptes/Moy Cap
13/07/2016
123,28 Act. Europe Ptes/Moy Cap
12/07/2016
123,09 Act. Europe Ptes/Moy Cap
11/07/2016
121,92 Act. Europe Ptes/Moy Cap
10/07/2016
119,87 Act. Europe Ptes/Moy Cap
09/07/2016
119,87 Act. Europe Ptes/Moy Cap
08/07/2016
119,87 Act. Europe Ptes/Moy Cap
07/07/2016
118,39 Act. Europe Ptes/Moy Cap
06/07/2016
117,21 Act. Europe Ptes/Moy Cap
05/07/2016
118,97 Act. Europe Ptes/Moy Cap
04/07/2016
121,26 Act. Europe Ptes/Moy Cap
03/07/2016
122,18 Act. Europe Ptes/Moy Cap
02/07/2016
122,16 Act. Europe Ptes/Moy Cap
01/07/2016
122,16 Act. Europe Ptes/Moy Cap
30/06/2016
121,02 Act. Europe Ptes/Moy Cap
29/06/2016
119,92 Act. Europe Ptes/Moy Cap
28/06/2016
117,56 Act. Europe Ptes/Moy Cap
27/06/2016
115,71 Act. Europe Ptes/Moy Cap
26/06/2016
121,68 Act. Europe Ptes/Moy Cap
25/06/2016
121,77 Act. Europe Ptes/Moy Cap
24/06/2016
121,77 Act. Europe Ptes/Moy Cap
23/06/2016
128,36 Act. Europe Ptes/Moy Cap
22/06/2016
127,44 Act. Europe Ptes/Moy Cap
21/06/2016
127,22 Act. Europe Ptes/Moy Cap
20/06/2016
126,70 Act. Europe Ptes/Moy Cap
19/06/2016
123,08 Act. Europe Ptes/Moy Cap
18/06/2016
123,07 Act. Europe Ptes/Moy Cap
17/06/2016
123,07 Act. Europe Ptes/Moy Cap
16/06/2016
121,58 Act. Europe Ptes/Moy Cap
15/06/2016
123,22 Act. Europe Ptes/Moy Cap
14/06/2016
122,79 Act. Europe Ptes/Moy Cap
13/06/2016
124,85 Act. Europe Ptes/Moy Cap
12/06/2016
127,27 Act. Europe Ptes/Moy Cap
11/06/2016
127,32 Act. Europe Ptes/Moy Cap
10/06/2016
127,32 Act. Europe Ptes/Moy Cap
09/06/2016
129,70 Act. Europe Ptes/Moy Cap
08/06/2016
130,35 Act. Europe Ptes/Moy Cap
07/06/2016
130,62 Act. Europe Ptes/Moy Cap
06/06/2016
129,62 Act. Europe Ptes/Moy Cap
05/06/2016
129,82 Act. Europe Ptes/Moy Cap
04/06/2016
129,83 Act. Europe Ptes/Moy Cap
03/06/2016
129,83 Act. Europe Ptes/Moy Cap
02/06/2016
130,26 Act. Europe Ptes/Moy Cap
01/06/2016
129,98 Act. Europe Ptes/Moy Cap
31/05/2016
130,72 Act. Europe Ptes/Moy Cap
30/05/2016
130,78 Act. Europe Ptes/Moy Cap
29/05/2016
130,62 Act. Europe Ptes/Moy Cap
28/05/2016
130,60 Act. Europe Ptes/Moy Cap
27/05/2016
130,60 Act. Europe Ptes/Moy Cap
26/05/2016
130,14 Act. Europe Ptes/Moy Cap
25/05/2016
129,99 Act. Europe Ptes/Moy Cap
24/05/2016
128,99 Act. Europe Ptes/Moy Cap
23/05/2016
127,57 Act. Europe Ptes/Moy Cap
22/05/2016
127,06 Act. Europe Ptes/Moy Cap
21/05/2016
127,05 Act. Europe Ptes/Moy Cap
20/05/2016
127,05 Act. Europe Ptes/Moy Cap
19/05/2016
126,03 Act. Europe Ptes/Moy Cap
18/05/2016
126,37 Act. Europe Ptes/Moy Cap
17/05/2016
125,87 Act. Europe Ptes/Moy Cap
16/05/2016
125,38 Act. Europe Ptes/Moy Cap
15/05/2016
125,31 Act. Europe Ptes/Moy Cap
14/05/2016
125,31 Act. Europe Ptes/Moy Cap
13/05/2016
125,31 Act. Europe Ptes/Moy Cap
12/05/2016
125,16 Act. Europe Ptes/Moy Cap
11/05/2016
125,19 Act. Europe Ptes/Moy Cap
10/05/2016
125,30 Act. Europe Ptes/Moy Cap
09/05/2016
124,66 Act. Europe Ptes/Moy Cap
08/05/2016
124,31 Act. Europe Ptes/Moy Cap
07/05/2016
124,32 Act. Europe Ptes/Moy Cap
06/05/2016
124,32 Act. Europe Ptes/Moy Cap
05/05/2016
124,44 Act. Europe Ptes/Moy Cap
04/05/2016
124,32 Act. Europe Ptes/Moy Cap
03/05/2016
124,71 Act. Europe Ptes/Moy Cap
02/05/2016
125,81 Act. Europe Ptes/Moy Cap
01/05/2016
125,91 Act. Europe Ptes/Moy Cap
30/04/2016
125,93 Act. Europe Ptes/Moy Cap
29/04/2016
125,93 Act. Europe Ptes/Moy Cap
28/04/2016
126,85 Act. Europe Ptes/Moy Cap
27/04/2016
126,82 Act. Europe Ptes/Moy Cap
26/04/2016
126,29 Act. Europe Ptes/Moy Cap
25/04/2016
126,25 Act. Europe Ptes/Moy Cap
24/04/2016
126,22 Act. Europe Ptes/Moy Cap
23/04/2016
126,22 Act. Europe Ptes/Moy Cap
22/04/2016
126,22 Act. Europe Ptes/Moy Cap
21/04/2016
126,26 Act. Europe Ptes/Moy Cap
20/04/2016
126,75 Act. Europe Ptes/Moy Cap
19/04/2016
126,84 Act. Europe Ptes/Moy Cap
18/04/2016
125,77 Act. Europe Ptes/Moy Cap
17/04/2016
125,60 Act. Europe Ptes/Moy Cap
16/04/2016
125,59 Act. Europe Ptes/Moy Cap
15/04/2016
125,59 Act. Europe Ptes/Moy Cap
14/04/2016
126,08 Act. Europe Ptes/Moy Cap
13/04/2016
125,99 Act. Europe Ptes/Moy Cap
12/04/2016
124,42 Act. Europe Ptes/Moy Cap
11/04/2016
124,27 Act. Europe Ptes/Moy Cap
10/04/2016
123,84 Act. Europe Ptes/Moy Cap
09/04/2016
123,82 Act. Europe Ptes/Moy Cap
08/04/2016
123,82 Act. Europe Ptes/Moy Cap
07/04/2016
123,12 Act. Europe Ptes/Moy Cap
06/04/2016
123,64 Act. Europe Ptes/Moy Cap
05/04/2016
123,34 Act. Europe Ptes/Moy Cap
04/04/2016
124,88 Act. Europe Ptes/Moy Cap
03/04/2016
124,72 Act. Europe Ptes/Moy Cap
02/04/2016
124,74 Act. Europe Ptes/Moy Cap
01/04/2016
124,74 Act. Europe Ptes/Moy Cap
31/03/2016
125,35 Act. Europe Ptes/Moy Cap
30/03/2016
125,73 Act. Europe Ptes/Moy Cap
29/03/2016
124,36 Act. Europe Ptes/Moy Cap
28/03/2016
124,17 Act. Europe Ptes/Moy Cap
27/03/2016
124,20 Act. Europe Ptes/Moy Cap
26/03/2016
124,20 Act. Europe Ptes/Moy Cap
25/03/2016
124,20 Act. Europe Ptes/Moy Cap
24/03/2016
124,20 Act. Europe Ptes/Moy Cap
23/03/2016
125,12 Act. Europe Ptes/Moy Cap
22/03/2016
124,97 Act. Europe Ptes/Moy Cap
21/03/2016
125,04 Act. Europe Ptes/Moy Cap
20/03/2016
125,30 Act. Europe Ptes/Moy Cap
19/03/2016
125,28 Act. Europe Ptes/Moy Cap
18/03/2016
125,28 Act. Europe Ptes/Moy Cap
17/03/2016
124,43 Act. Europe Ptes/Moy Cap
16/03/2016
124,41 Act. Europe Ptes/Moy Cap
15/03/2016
124,10 Act. Europe Ptes/Moy Cap
14/03/2016
124,70 Act. Europe Ptes/Moy Cap
13/03/2016
123,58 Act. Europe Ptes/Moy Cap
12/03/2016
123,54 Act. Europe Ptes/Moy Cap
11/03/2016
123,54 Act. Europe Ptes/Moy Cap
10/03/2016
121,96 Act. Europe Ptes/Moy Cap
09/03/2016
123,00 Act. Europe Ptes/Moy Cap
08/03/2016
122,76 Act. Europe Ptes/Moy Cap
07/03/2016
124,08 Act. Europe Ptes/Moy Cap
06/03/2016
124,34 Act. Europe Ptes/Moy Cap
05/03/2016
124,31 Act. Europe Ptes/Moy Cap
04/03/2016
124,31 Act. Europe Ptes/Moy Cap
03/03/2016
123,43 Act. Europe Ptes/Moy Cap
02/03/2016
123,62 Act. Europe Ptes/Moy Cap
01/03/2016
123,64 Act. Europe Ptes/Moy Cap
29/02/2016
121,97 Act. Europe Ptes/Moy Cap
28/02/2016
121,15 Act. Europe Ptes/Moy Cap
27/02/2016
121,12 Act. Europe Ptes/Moy Cap
26/02/2016
121,12 Act. Europe Ptes/Moy Cap
25/02/2016
119,88 Act. Europe Ptes/Moy Cap
24/02/2016
118,66 Act. Europe Ptes/Moy Cap
23/02/2016
120,44 Act. Europe Ptes/Moy Cap
22/02/2016
120,76 Act. Europe Ptes/Moy Cap
21/02/2016
119,65 Act. Europe Ptes/Moy Cap
20/02/2016
119,63 Act. Europe Ptes/Moy Cap
19/02/2016
119,63 Act. Europe Ptes/Moy Cap
18/02/2016
119,87 Act. Europe Ptes/Moy Cap
17/02/2016
118,63 Act. Europe Ptes/Moy Cap
16/02/2016
116,24 Act. Europe Ptes/Moy Cap
15/02/2016
116,29 Act. Europe Ptes/Moy Cap
14/02/2016
113,33 Act. Europe Ptes/Moy Cap
13/02/2016
113,34 Act. Europe Ptes/Moy Cap
12/02/2016
113,34 Act. Europe Ptes/Moy Cap
11/02/2016
112,45 Act. Europe Ptes/Moy Cap
10/02/2016
115,10 Act. Europe Ptes/Moy Cap
09/02/2016
113,03 Act. Europe Ptes/Moy Cap
08/02/2016
115,08 Act. Europe Ptes/Moy Cap
07/02/2016
119,57 Act. Europe Ptes/Moy Cap
06/02/2016
119,59 Act. Europe Ptes/Moy Cap
05/02/2016
119,59 Act. Europe Ptes/Moy Cap
04/02/2016
120,71 Act. Europe Ptes/Moy Cap
03/02/2016
121,47 Act. Europe Ptes/Moy Cap
02/02/2016
122,93 Act. Europe Ptes/Moy Cap
01/02/2016
124,18 Act. Europe Ptes/Moy Cap
31/01/2016
123,52 Act. Europe Ptes/Moy Cap
30/01/2016
123,49 Act. Europe Ptes/Moy Cap
29/01/2016
123,49 Act. Europe Ptes/Moy Cap
28/01/2016
121,91 Act. Europe Ptes/Moy Cap
27/01/2016
122,95 Act. Europe Ptes/Moy Cap
26/01/2016
122,74 Act. Europe Ptes/Moy Cap
25/01/2016
122,43 Act. Europe Ptes/Moy Cap
24/01/2016
122,04 Act. Europe Ptes/Moy Cap
23/01/2016
122,01 Act. Europe Ptes/Moy Cap
22/01/2016
122,01 Act. Europe Ptes/Moy Cap
21/01/2016
119,10 Act. Europe Ptes/Moy Cap
20/01/2016
118,35 Act. Europe Ptes/Moy Cap
19/01/2016
121,27 Act. Europe Ptes/Moy Cap
18/01/2016
119,97 Act. Europe Ptes/Moy Cap
17/01/2016
121,41 Act. Europe Ptes/Moy Cap
16/01/2016
121,47 Act. Europe Ptes/Moy Cap
15/01/2016
121,47 Act. Europe Ptes/Moy Cap
14/01/2016
124,33 Act. Europe Ptes/Moy Cap
13/01/2016
126,62 Act. Europe Ptes/Moy Cap
12/01/2016
126,44 Act. Europe Ptes/Moy Cap
11/01/2016
125,61 Act. Europe Ptes/Moy Cap
10/01/2016
126,37 Act. Europe Ptes/Moy Cap
09/01/2016
126,40 Act. Europe Ptes/Moy Cap
08/01/2016
126,40 Act. Europe Ptes/Moy Cap
07/01/2016
127,31 Act. Europe Ptes/Moy Cap
06/01/2016
129,86 Act. Europe Ptes/Moy Cap
05/01/2016
131,17 Act. Europe Ptes/Moy Cap
04/01/2016
130,96 Act. Europe Ptes/Moy Cap
03/01/2016
133,12 Act. Europe Ptes/Moy Cap
02/01/2016
133,12 Act. Europe Ptes/Moy Cap
01/01/2016
133,12 Act. Europe Ptes/Moy Cap
31/12/2015
133,12 Act. Europe Ptes/Moy Cap
30/12/2015
133,21 Act. Europe Ptes/Moy Cap
29/12/2015
132,98 Act. Europe Ptes/Moy Cap
28/12/2015
131,67 Act. Europe Ptes/Moy Cap
27/12/2015
131,74 Act. Europe Ptes/Moy Cap
26/12/2015
131,74 Act. Europe Ptes/Moy Cap
25/12/2015
131,74 Act. Europe Ptes/Moy Cap
24/12/2015
131,74 Act. Europe Ptes/Moy Cap
23/12/2015
131,65 Act. Europe Ptes/Moy Cap
22/12/2015
130,03 Act. Europe Ptes/Moy Cap
21/12/2015
130,47 Act. Europe Ptes/Moy Cap
20/12/2015
131,22 Act. Europe Ptes/Moy Cap
19/12/2015
131,22 Act. Europe Ptes/Moy Cap
18/12/2015
131,22 Act. Europe Ptes/Moy Cap
17/12/2015
131,66 Act. Europe Ptes/Moy Cap
16/12/2015
130,50 Act. Europe Ptes/Moy Cap
15/12/2015
129,78 Act. Europe Ptes/Moy Cap
14/12/2015
128,00 Act. Europe Ptes/Moy Cap
13/12/2015
129,22 Act. Europe Ptes/Moy Cap
12/12/2015
129,25 Act. Europe Ptes/Moy Cap
11/12/2015
129,25 Act. Europe Ptes/Moy Cap
10/12/2015
131,04 Act. Europe Ptes/Moy Cap
09/12/2015
131,54 Act. Europe Ptes/Moy Cap
08/12/2015
132,14 Act. Europe Ptes/Moy Cap
07/12/2015
133,83 Act. Europe Ptes/Moy Cap
06/12/2015
133,07 Act. Europe Ptes/Moy Cap
05/12/2015
133,08 Act. Europe Ptes/Moy Cap
04/12/2015
133,08 Act. Europe Ptes/Moy Cap
03/12/2015
133,45 Act. Europe Ptes/Moy Cap
02/12/2015
135,08 Act. Europe Ptes/Moy Cap
01/12/2015
134,79 Act. Europe Ptes/Moy Cap
30/11/2015
134,51 Act. Europe Ptes/Moy Cap
29/11/2015
133,48 Act. Europe Ptes/Moy Cap
28/11/2015
133,47 Act. Europe Ptes/Moy Cap
27/11/2015
133,47 Act. Europe Ptes/Moy Cap
26/11/2015
133,10 Act. Europe Ptes/Moy Cap
25/11/2015
132,25 Act. Europe Ptes/Moy Cap
24/11/2015
130,99 Act. Europe Ptes/Moy Cap
23/11/2015
132,48 Act. Europe Ptes/Moy Cap
22/11/2015
132,55 Act. Europe Ptes/Moy Cap
21/11/2015
132,54 Act. Europe Ptes/Moy Cap
20/11/2015
132,54 Act. Europe Ptes/Moy Cap
19/11/2015
132,36 Act. Europe Ptes/Moy Cap
18/11/2015
131,86 Act. Europe Ptes/Moy Cap
17/11/2015
131,83 Act. Europe Ptes/Moy Cap
16/11/2015
130,07 Act. Europe Ptes/Moy Cap
15/11/2015
129,88 Act. Europe Ptes/Moy Cap
14/11/2015
129,89 Act. Europe Ptes/Moy Cap
13/11/2015
129,89 Act. Europe Ptes/Moy Cap
12/11/2015
130,67 Act. Europe Ptes/Moy Cap
11/11/2015
131,67 Act. Europe Ptes/Moy Cap
10/11/2015
131,19 Act. Europe Ptes/Moy Cap
09/11/2015
131,22 Act. Europe Ptes/Moy Cap
08/11/2015
131,57 Act. Europe Ptes/Moy Cap
07/11/2015
131,55 Act. Europe Ptes/Moy Cap
06/11/2015
131,55 Act. Europe Ptes/Moy Cap
05/11/2015
130,83 Act. Europe Ptes/Moy Cap
04/11/2015
130,98 Act. Europe Ptes/Moy Cap
03/11/2015
130,69 Act. Europe Ptes/Moy Cap
02/11/2015
130,42 Act. Europe Ptes/Moy Cap
01/11/2015
129,69 Act. Europe Ptes/Moy Cap
31/10/2015
129,70 Act. Europe Ptes/Moy Cap
30/10/2015
129,70 Act. Europe Ptes/Moy Cap
29/10/2015
129,48 Act. Europe Ptes/Moy Cap
28/10/2015
129,15 Act. Europe Ptes/Moy Cap
27/10/2015
128,54 Act. Europe Ptes/Moy Cap
26/10/2015
129,40 Act. Europe Ptes/Moy Cap
25/10/2015
129,46 Act. Europe Ptes/Moy Cap
24/10/2015
129,40 Act. Europe Ptes/Moy Cap
23/10/2015
129,40 Act. Europe Ptes/Moy Cap
22/10/2015
127,56 Act. Europe Ptes/Moy Cap
21/10/2015
126,80 Act. Europe Ptes/Moy Cap
20/10/2015
126,39 Act. Europe Ptes/Moy Cap
19/10/2015
126,27 Act. Europe Ptes/Moy Cap
18/10/2015
125,63 Act. Europe Ptes/Moy Cap
17/10/2015
125,63 Act. Europe Ptes/Moy Cap
16/10/2015
125,63 Act. Europe Ptes/Moy Cap
15/10/2015
125,22 Act. Europe Ptes/Moy Cap
14/10/2015
124,02 Act. Europe Ptes/Moy Cap
13/10/2015
124,56 Act. Europe Ptes/Moy Cap
12/10/2015
125,49 Act. Europe Ptes/Moy Cap
11/10/2015
125,93 Act. Europe Ptes/Moy Cap
10/10/2015
125,90 Act. Europe Ptes/Moy Cap
09/10/2015
125,90 Act. Europe Ptes/Moy Cap
08/10/2015
125,78 Act. Europe Ptes/Moy Cap
07/10/2015
125,76 Act. Europe Ptes/Moy Cap
06/10/2015
125,93 Act. Europe Ptes/Moy Cap
05/10/2015
125,26 Act. Europe Ptes/Moy Cap
04/10/2015
123,24 Act. Europe Ptes/Moy Cap
03/10/2015
123,25 Act. Europe Ptes/Moy Cap
02/10/2015
123,25 Act. Europe Ptes/Moy Cap
01/10/2015
123,06 Act. Europe Ptes/Moy Cap
30/09/2015
122,89 Act. Europe Ptes/Moy Cap
29/09/2015
121,29 Act. Europe Ptes/Moy Cap
28/09/2015
122,47 Act. Europe Ptes/Moy Cap
27/09/2015
123,95 Act. Europe Ptes/Moy Cap
26/09/2015
123,93 Act. Europe Ptes/Moy Cap
25/09/2015
123,93 Act. Europe Ptes/Moy Cap
24/09/2015
122,21 Act. Europe Ptes/Moy Cap
23/09/2015
124,00 Act. Europe Ptes/Moy Cap
22/09/2015
124,03 Act. Europe Ptes/Moy Cap
21/09/2015
126,28 Act. Europe Ptes/Moy Cap
20/09/2015
125,85 Act. Europe Ptes/Moy Cap
19/09/2015
125,88 Act. Europe Ptes/Moy Cap
18/09/2015
125,88 Act. Europe Ptes/Moy Cap
17/09/2015
126,72 Act. Europe Ptes/Moy Cap
16/09/2015
126,45 Act. Europe Ptes/Moy Cap
15/09/2015
125,47 Act. Europe Ptes/Moy Cap
14/09/2015
125,33 Act. Europe Ptes/Moy Cap
13/09/2015
125,90 Act. Europe Ptes/Moy Cap
12/09/2015
125,91 Act. Europe Ptes/Moy Cap
11/09/2015
125,91 Act. Europe Ptes/Moy Cap
10/09/2015
126,79 Act. Europe Ptes/Moy Cap
09/09/2015
127,32 Act. Europe Ptes/Moy Cap
08/09/2015
126,35 Act. Europe Ptes/Moy Cap
07/09/2015
125,16 Act. Europe Ptes/Moy Cap
06/09/2015
125,12 Act. Europe Ptes/Moy Cap
05/09/2015
125,14 Act. Europe Ptes/Moy Cap
04/09/2015
125,14 Act. Europe Ptes/Moy Cap
03/09/2015
126,77 Act. Europe Ptes/Moy Cap
02/09/2015
124,78 Act. Europe Ptes/Moy Cap
01/09/2015
124,74 Act. Europe Ptes/Moy Cap
31/08/2015
126,88 Act. Europe Ptes/Moy Cap
30/08/2015
126,68 Act. Europe Ptes/Moy Cap
29/08/2015
126,68 Act. Europe Ptes/Moy Cap
28/08/2015
126,72 Act. Europe Ptes/Moy Cap
27/08/2015
126,53 Act. Europe Ptes/Moy Cap
26/08/2015
123,86 Act. Europe Ptes/Moy Cap
25/08/2015
124,37 Act. Europe Ptes/Moy Cap
24/08/2015
120,55 Act. Europe Ptes/Moy Cap
23/08/2015
125,85 Act. Europe Ptes/Moy Cap
22/08/2015
125,92 Act. Europe Ptes/Moy Cap
21/08/2015
125,92 Act. Europe Ptes/Moy Cap
20/08/2015
128,95 Act. Europe Ptes/Moy Cap
19/08/2015
131,49 Act. Europe Ptes/Moy Cap
18/08/2015
132,77 Act. Europe Ptes/Moy Cap
17/08/2015
132,32 Act. Europe Ptes/Moy Cap
16/08/2015
132,16 Act. Europe Ptes/Moy Cap
15/08/2015
132,16 Act. Europe Ptes/Moy Cap
14/08/2015
132,16 Act. Europe Ptes/Moy Cap
13/08/2015
131,98 Act. Europe Ptes/Moy Cap
12/08/2015
130,56 Act. Europe Ptes/Moy Cap
11/08/2015
133,22 Act. Europe Ptes/Moy Cap
10/08/2015
134,15 Act. Europe Ptes/Moy Cap
09/08/2015
133,68 Act. Europe Ptes/Moy Cap
08/08/2015
133,69 Act. Europe Ptes/Moy Cap
07/08/2015
133,69 Act. Europe Ptes/Moy Cap
06/08/2015
134,85 Act. Europe Ptes/Moy Cap
05/08/2015
135,50 Act. Europe Ptes/Moy Cap
04/08/2015
134,72 Act. Europe Ptes/Moy Cap
03/08/2015
134,63 Act. Europe Ptes/Moy Cap
02/08/2015
133,79 Act. Europe Ptes/Moy Cap
01/08/2015
133,78 Act. Europe Ptes/Moy Cap
31/07/2015
133,78 Act. Europe Ptes/Moy Cap
30/07/2015
133,55 Act. Europe Ptes/Moy Cap
29/07/2015
133,16 Act. Europe Ptes/Moy Cap
28/07/2015
132,27 Act. Europe Ptes/Moy Cap
27/07/2015
131,45 Act. Europe Ptes/Moy Cap
26/07/2015
133,82 Act. Europe Ptes/Moy Cap
25/07/2015
133,83 Act. Europe Ptes/Moy Cap
24/07/2015
133,83 Act. Europe Ptes/Moy Cap
23/07/2015
134,16 Act. Europe Ptes/Moy Cap
22/07/2015
134,58 Act. Europe Ptes/Moy Cap
21/07/2015
134,89 Act. Europe Ptes/Moy Cap
20/07/2015
135,62 Act. Europe Ptes/Moy Cap
19/07/2015
134,89 Act. Europe Ptes/Moy Cap
18/07/2015
134,85 Act. Europe Ptes/Moy Cap
17/07/2015
134,85 Act. Europe Ptes/Moy Cap
16/07/2015
134,09 Act. Europe Ptes/Moy Cap
15/07/2015
132,51 Act. Europe Ptes/Moy Cap
14/07/2015
131,55 Act. Europe Ptes/Moy Cap
13/07/2015
131,50 Act. Europe Ptes/Moy Cap
12/07/2015
129,32 Act. Europe Ptes/Moy Cap
11/07/2015
129,29 Act. Europe Ptes/Moy Cap
10/07/2015
129,29 Act. Europe Ptes/Moy Cap
09/07/2015
127,35 Act. Europe Ptes/Moy Cap
08/07/2015
125,52 Act. Europe Ptes/Moy Cap
07/07/2015
126,40 Act. Europe Ptes/Moy Cap
06/07/2015
127,91 Act. Europe Ptes/Moy Cap
05/07/2015
129,06 Act. Europe Ptes/Moy Cap
04/07/2015
129,06 Act. Europe Ptes/Moy Cap
03/07/2015
129,06 Act. Europe Ptes/Moy Cap
02/07/2015
129,53 Act. Europe Ptes/Moy Cap
01/07/2015
130,25 Act. Europe Ptes/Moy Cap
30/06/2015
128,58 Act. Europe Ptes/Moy Cap
29/06/2015
129,08 Act. Europe Ptes/Moy Cap
28/06/2015
131,64 Act. Europe Ptes/Moy Cap
27/06/2015
131,63 Act. Europe Ptes/Moy Cap
26/06/2015
131,63 Act. Europe Ptes/Moy Cap
25/06/2015
131,22 Act. Europe Ptes/Moy Cap
24/06/2015
131,11 Act. Europe Ptes/Moy Cap
23/06/2015
131,00 Act. Europe Ptes/Moy Cap
22/06/2015
130,03 Act. Europe Ptes/Moy Cap
21/06/2015
128,32 Act. Europe Ptes/Moy Cap
20/06/2015
128,32 Act. Europe Ptes/Moy Cap
19/06/2015
128,32 Act. Europe Ptes/Moy Cap
18/06/2015
127,79 Act. Europe Ptes/Moy Cap
17/06/2015
128,06 Act. Europe Ptes/Moy Cap
16/06/2015
128,35 Act. Europe Ptes/Moy Cap
15/06/2015
127,89 Act. Europe Ptes/Moy Cap
14/06/2015
129,72 Act. Europe Ptes/Moy Cap
13/06/2015
129,74 Act. Europe Ptes/Moy Cap
12/06/2015
129,74 Act. Europe Ptes/Moy Cap
11/06/2015
130,67 Act. Europe Ptes/Moy Cap
10/06/2015
129,96 Act. Europe Ptes/Moy Cap
09/06/2015
128,56 Act. Europe Ptes/Moy Cap
08/06/2015
129,13 Act. Europe Ptes/Moy Cap
07/06/2015
130,04 Act. Europe Ptes/Moy Cap
06/06/2015
130,06 Act. Europe Ptes/Moy Cap
05/06/2015
130,06 Act. Europe Ptes/Moy Cap
04/06/2015
131,39 Act. Europe Ptes/Moy Cap
03/06/2015
132,19 Act. Europe Ptes/Moy Cap
02/06/2015
132,23 Act. Europe Ptes/Moy Cap
01/06/2015
132,73 Act. Europe Ptes/Moy Cap
31/05/2015
132,53 Act. Europe Ptes/Moy Cap
30/05/2015
132,55 Act. Europe Ptes/Moy Cap
29/05/2015
132,55 Act. Europe Ptes/Moy Cap
28/05/2015
133,61 Act. Europe Ptes/Moy Cap
27/05/2015
133,75 Act. Europe Ptes/Moy Cap
26/05/2015
133,01 Act. Europe Ptes/Moy Cap
25/05/2015
133,57 Act. Europe Ptes/Moy Cap
24/05/2015
133,62 Act. Europe Ptes/Moy Cap
23/05/2015
133,62 Act. Europe Ptes/Moy Cap
22/05/2015
133,62 Act. Europe Ptes/Moy Cap
21/05/2015
133,38 Act. Europe Ptes/Moy Cap
20/05/2015
133,04 Act. Europe Ptes/Moy Cap
19/05/2015
132,70 Act. Europe Ptes/Moy Cap
18/05/2015
131,17 Act. Europe Ptes/Moy Cap
17/05/2015
130,98 Act. Europe Ptes/Moy Cap
16/05/2015
130,95 Act. Europe Ptes/Moy Cap
15/05/2015
130,95 Act. Europe Ptes/Moy Cap
14/05/2015
130,13 Act. Europe Ptes/Moy Cap
13/05/2015
130,05 Act. Europe Ptes/Moy Cap
12/05/2015
129,45 Act. Europe Ptes/Moy Cap
11/05/2015
130,54 Act. Europe Ptes/Moy Cap
10/05/2015
128,98 Act. Europe Ptes/Moy Cap
09/05/2015
129,00 Act. Europe Ptes/Moy Cap
08/05/2015
129,00 Act. Europe Ptes/Moy Cap
07/05/2015
126,98 Act. Europe Ptes/Moy Cap
06/05/2015
126,90 Act. Europe Ptes/Moy Cap
05/05/2015
127,76 Act. Europe Ptes/Moy Cap
04/05/2015
128,61 Act. Europe Ptes/Moy Cap
03/05/2015
128,21 Act. Europe Ptes/Moy Cap
02/05/2015
128,22 Act. Europe Ptes/Moy Cap
01/05/2015
128,22 Act. Europe Ptes/Moy Cap
30/04/2015
128,24 Act. Europe Ptes/Moy Cap
29/04/2015
128,73 Act. Europe Ptes/Moy Cap
28/04/2015
130,50 Act. Europe Ptes/Moy Cap
27/04/2015
131,51 Act. Europe Ptes/Moy Cap
26/04/2015
130,54 Act. Europe Ptes/Moy Cap
25/04/2015
130,52 Act. Europe Ptes/Moy Cap
24/04/2015
130,52 Act. Europe Ptes/Moy Cap
23/04/2015
130,06 Act. Europe Ptes/Moy Cap
22/04/2015
130,49 Act. Europe Ptes/Moy Cap
21/04/2015
130,70 Act. Europe Ptes/Moy Cap
20/04/2015
129,79 Act. Europe Ptes/Moy Cap
19/04/2015
129,25 Act. Europe Ptes/Moy Cap
18/04/2015
129,28 Act. Europe Ptes/Moy Cap
17/04/2015
129,28 Act. Europe Ptes/Moy Cap
16/04/2015
131,10 Act. Europe Ptes/Moy Cap
15/04/2015
131,81 Act. Europe Ptes/Moy Cap
14/04/2015
131,33 Act. Europe Ptes/Moy Cap
13/04/2015
131,63 Act. Europe Ptes/Moy Cap
12/04/2015
131,19 Act. Europe Ptes/Moy Cap
11/04/2015
131,18 Act. Europe Ptes/Moy Cap
10/04/2015
131,18 Act. Europe Ptes/Moy Cap
09/04/2015
129,93 Act. Europe Ptes/Moy Cap
08/04/2015
128,81 Act. Europe Ptes/Moy Cap
07/04/2015
128,24 Act. Europe Ptes/Moy Cap
06/04/2015
126,96 Act. Europe Ptes/Moy Cap
05/04/2015
126,97 Act. Europe Ptes/Moy Cap
04/04/2015
126,97 Act. Europe Ptes/Moy Cap
03/04/2015
126,97 Act. Europe Ptes/Moy Cap
02/04/2015
126,97 Act. Europe Ptes/Moy Cap
01/04/2015
126,70 Act. Europe Ptes/Moy Cap
31/03/2015
126,45 Act. Europe Ptes/Moy Cap
30/03/2015
126,55 Act. Europe Ptes/Moy Cap
29/03/2015
125,41 Act. Europe Ptes/Moy Cap
28/03/2015
125,41 Act. Europe Ptes/Moy Cap
27/03/2015
125,41 Act. Europe Ptes/Moy Cap
26/03/2015
125,21 Act. Europe Ptes/Moy Cap
25/03/2015
126,53 Act. Europe Ptes/Moy Cap
24/03/2015
127,31 Act. Europe Ptes/Moy Cap
23/03/2015
126,76 Act. Europe Ptes/Moy Cap
22/03/2015
127,16 Act. Europe Ptes/Moy Cap
21/03/2015
127,16 Act. Europe Ptes/Moy Cap
20/03/2015
127,16 Act. Europe Ptes/Moy Cap
19/03/2015
126,54 Act. Europe Ptes/Moy Cap
18/03/2015
125,80 Act. Europe Ptes/Moy Cap
17/03/2015
126,00 Act. Europe Ptes/Moy Cap
16/03/2015
127,00 Act. Europe Ptes/Moy Cap
15/03/2015
126,26 Act. Europe Ptes/Moy Cap
14/03/2015
126,25 Act. Europe Ptes/Moy Cap
13/03/2015
126,25 Act. Europe Ptes/Moy Cap
12/03/2015
125,62 Act. Europe Ptes/Moy Cap
11/03/2015
125,26 Act. Europe Ptes/Moy Cap
10/03/2015
123,93 Act. Europe Ptes/Moy Cap
09/03/2015
124,40 Act. Europe Ptes/Moy Cap
08/03/2015
124,64 Act. Europe Ptes/Moy Cap
07/03/2015
124,63 Act. Europe Ptes/Moy Cap
06/03/2015
124,63 Act. Europe Ptes/Moy Cap
05/03/2015
123,93 Act. Europe Ptes/Moy Cap
04/03/2015
122,53 Act. Europe Ptes/Moy Cap
03/03/2015
122,49 Act. Europe Ptes/Moy Cap
02/03/2015
123,23 Act. Europe Ptes/Moy Cap
01/03/2015
123,30 Act. Europe Ptes/Moy Cap
28/02/2015
123,27 Act. Europe Ptes/Moy Cap
27/02/2015
123,27 Act. Europe Ptes/Moy Cap
26/02/2015
122,67 Act. Europe Ptes/Moy Cap
25/02/2015
121,87 Act. Europe Ptes/Moy Cap
24/02/2015
121,75 Act. Europe Ptes/Moy Cap
23/02/2015
121,42 Act. Europe Ptes/Moy Cap
22/02/2015
120,81 Act. Europe Ptes/Moy Cap
21/02/2015
120,79 Act. Europe Ptes/Moy Cap
20/02/2015
120,79 Act. Europe Ptes/Moy Cap
19/02/2015
120,41 Act. Europe Ptes/Moy Cap
18/02/2015
119,99 Act. Europe Ptes/Moy Cap
17/02/2015
118,85 Act. Europe Ptes/Moy Cap
16/02/2015
118,86 Act. Europe Ptes/Moy Cap
15/02/2015
118,76 Act. Europe Ptes/Moy Cap
14/02/2015
118,74 Act. Europe Ptes/Moy Cap
13/02/2015
118,74 Act. Europe Ptes/Moy Cap
12/02/2015
118,29 Act. Europe Ptes/Moy Cap
11/02/2015
117,17 Act. Europe Ptes/Moy Cap
10/02/2015
117,35 Act. Europe Ptes/Moy Cap
09/02/2015
116,42 Act. Europe Ptes/Moy Cap
08/02/2015
117,22 Act. Europe Ptes/Moy Cap
07/02/2015
117,20 Act. Europe Ptes/Moy Cap
06/02/2015
117,20 Act. Europe Ptes/Moy Cap
05/02/2015
116,76 Act. Europe Ptes/Moy Cap
04/02/2015
115,97 Act. Europe Ptes/Moy Cap
03/02/2015
115,52 Act. Europe Ptes/Moy Cap
02/02/2015
114,64 Act. Europe Ptes/Moy Cap
01/02/2015
114,67 Act. Europe Ptes/Moy Cap
31/01/2015
114,67 Act. Europe Ptes/Moy Cap
30/01/2015
114,67 Act. Europe Ptes/Moy Cap
29/01/2015
114,45 Act. Europe Ptes/Moy Cap
28/01/2015
114,59 Act. Europe Ptes/Moy Cap
27/01/2015
114,22 Act. Europe Ptes/Moy Cap
26/01/2015
115,01 Act. Europe Ptes/Moy Cap
25/01/2015
114,14 Act. Europe Ptes/Moy Cap
24/01/2015
114,09 Act. Europe Ptes/Moy Cap
23/01/2015
114,09 Act. Europe Ptes/Moy Cap
22/01/2015
112,50 Act. Europe Ptes/Moy Cap
21/01/2015
111,41 Act. Europe Ptes/Moy Cap
20/01/2015
111,33 Act. Europe Ptes/Moy Cap
19/01/2015
110,83 Act. Europe Ptes/Moy Cap
18/01/2015
110,24 Act. Europe Ptes/Moy Cap
17/01/2015
110,24 Act. Europe Ptes/Moy Cap
16/01/2015
110,24 Act. Europe Ptes/Moy Cap
15/01/2015
109,76 Act. Europe Ptes/Moy Cap
14/01/2015
108,81 Act. Europe Ptes/Moy Cap
13/01/2015
109,51 Act. Europe Ptes/Moy Cap
12/01/2015
108,59 Act. Europe Ptes/Moy Cap
11/01/2015
108,30 Act. Europe Ptes/Moy Cap
10/01/2015
108,30 Act. Europe Ptes/Moy Cap
09/01/2015
108,30 Act. Europe Ptes/Moy Cap
08/01/2015
108,47 Act. Europe Ptes/Moy Cap
07/01/2015
107,08 Act. Europe Ptes/Moy Cap
06/01/2015
107,07 Act. Europe Ptes/Moy Cap
05/01/2015
107,93 Act. Europe Ptes/Moy Cap
04/01/2015
108,72 Act. Europe Ptes/Moy Cap
03/01/2015
108,71 Act. Europe Ptes/Moy Cap
02/01/2015
108,71 Act. Europe Ptes/Moy Cap
01/01/2015
108,43 Act. Europe Ptes/Moy Cap
31/12/2014
108,42 Act. Europe Ptes/Moy Cap
30/12/2014
108,04 Act. Europe Ptes/Moy Cap
29/12/2014
108,17 Act. Europe Ptes/Moy Cap
28/12/2014
108,25 Act. Europe Ptes/Moy Cap
27/12/2014
108,25 Act. Europe Ptes/Moy Cap
26/12/2014
108,25 Act. Europe Ptes/Moy Cap
25/12/2014
108,24 Act. Europe Ptes/Moy Cap
24/12/2014
108,24 Act. Europe Ptes/Moy Cap
23/12/2014
108,13 Act. Europe Ptes/Moy Cap
22/12/2014
107,60 Act. Europe Ptes/Moy Cap
21/12/2014
107,02 Act. Europe Ptes/Moy Cap
20/12/2014
107,01 Act. Europe Ptes/Moy Cap
19/12/2014
107,01 Act. Europe Ptes/Moy Cap
18/12/2014
106,43 Act. Europe Ptes/Moy Cap
17/12/2014
104,26 Act. Europe Ptes/Moy Cap
16/12/2014
103,86 Act. Europe Ptes/Moy Cap
15/12/2014
103,69 Act. Europe Ptes/Moy Cap
14/12/2014
104,86 Act. Europe Ptes/Moy Cap
13/12/2014
104,90 Act. Europe Ptes/Moy Cap
12/12/2014
104,90 Act. Europe Ptes/Moy Cap
11/12/2014
106,45 Act. Europe Ptes/Moy Cap
10/12/2014
106,82 Act. Europe Ptes/Moy Cap
09/12/2014
106,94 Act. Europe Ptes/Moy Cap
08/12/2014
108,45 Act. Europe Ptes/Moy Cap
07/12/2014
108,60 Act. Europe Ptes/Moy Cap
06/12/2014
108,59 Act. Europe Ptes/Moy Cap
05/12/2014
108,59 Act. Europe Ptes/Moy Cap
04/12/2014
107,44 Act. Europe Ptes/Moy Cap
03/12/2014
107,70 Act. Europe Ptes/Moy Cap
02/12/2014
107,01 Act. Europe Ptes/Moy Cap
01/12/2014
106,77 Act. Europe Ptes/Moy Cap
30/11/2014
107,04 Act. Europe Ptes/Moy Cap
29/11/2014
107,03 Act. Europe Ptes/Moy Cap
28/11/2014
107,03 Act. Europe Ptes/Moy Cap
27/11/2014
107,02 Act. Europe Ptes/Moy Cap
26/11/2014
106,66 Act. Europe Ptes/Moy Cap
25/11/2014
106,74 Act. Europe Ptes/Moy Cap
24/11/2014
106,43 Act. Europe Ptes/Moy Cap
23/11/2014
105,94 Act. Europe Ptes/Moy Cap
22/11/2014
105,92 Act. Europe Ptes/Moy Cap
21/11/2014
105,92 Act. Europe Ptes/Moy Cap
20/11/2014
104,67 Act. Europe Ptes/Moy Cap
19/11/2014
104,59 Act. Europe Ptes/Moy Cap
18/11/2014
104,53 Act. Europe Ptes/Moy Cap
17/11/2014
104,04 Act. Europe Ptes/Moy Cap
16/11/2014
103,90 Act. Europe Ptes/Moy Cap
15/11/2014
103,90 Act. Europe Ptes/Moy Cap
14/11/2014
103,90 Act. Europe Ptes/Moy Cap
13/11/2014
104,02 Act. Europe Ptes/Moy Cap
12/11/2014
104,00 Act. Europe Ptes/Moy Cap
11/11/2014
104,69 Act. Europe Ptes/Moy Cap
10/11/2014
104,49 Act. Europe Ptes/Moy Cap
09/11/2014
103,90 Act. Europe Ptes/Moy Cap
08/11/2014
103,90 Act. Europe Ptes/Moy Cap
07/11/2014
103,90 Act. Europe Ptes/Moy Cap
06/11/2014
103,96 Act. Europe Ptes/Moy Cap
05/11/2014
103,75 Act. Europe Ptes/Moy Cap
04/11/2014
103,04 Act. Europe Ptes/Moy Cap
03/11/2014
103,53 Act. Europe Ptes/Moy Cap
02/11/2014
103,41 Act. Europe Ptes/Moy Cap
01/11/2014
103,38 Act. Europe Ptes/Moy Cap
31/10/2014
103,38 Act. Europe Ptes/Moy Cap
30/10/2014
101,76 Act. Europe Ptes/Moy Cap
29/10/2014
101,49 Act. Europe Ptes/Moy Cap
28/10/2014
101,19 Act. Europe Ptes/Moy Cap
27/10/2014
100,59 Act. Europe Ptes/Moy Cap
26/10/2014
101,10 Act. Europe Ptes/Moy Cap
25/10/2014
101,08 Act. Europe Ptes/Moy Cap
24/10/2014
101,08 Act. Europe Ptes/Moy Cap
23/10/2014
101,05 Act. Europe Ptes/Moy Cap
22/10/2014
100,64 Act. Europe Ptes/Moy Cap
21/10/2014
99,62 Act. Europe Ptes/Moy Cap
20/10/2014
97,82 Act. Europe Ptes/Moy Cap
19/10/2014
97,71 Act. Europe Ptes/Moy Cap
18/10/2014
97,69 Act. Europe Ptes/Moy Cap
17/10/2014
97,69 Act. Europe Ptes/Moy Cap
16/10/2014
95,65 Act. Europe Ptes/Moy Cap
15/10/2014
96,40 Act. Europe Ptes/Moy Cap
14/10/2014
98,07 Act. Europe Ptes/Moy Cap
13/10/2014
98,05 Act. Europe Ptes/Moy Cap
12/10/2014
98,59 Act. Europe Ptes/Moy Cap
11/10/2014
98,65 Act. Europe Ptes/Moy Cap
10/10/2014
98,65 Act. Europe Ptes/Moy Cap
09/10/2014
100,48 Act. Europe Ptes/Moy Cap
08/10/2014
101,05 Act. Europe Ptes/Moy Cap
07/10/2014
102,40 Act. Europe Ptes/Moy Cap
06/10/2014
103,72 Act. Europe Ptes/Moy Cap
05/10/2014
103,57 Act. Europe Ptes/Moy Cap
04/10/2014
103,56 Act. Europe Ptes/Moy Cap
03/10/2014
103,56 Act. Europe Ptes/Moy Cap
02/10/2014
103,25 Act. Europe Ptes/Moy Cap
01/10/2014
104,89 Act. Europe Ptes/Moy Cap
30/09/2014
105,38 Act. Europe Ptes/Moy Cap
29/09/2014
105,03 Act. Europe Ptes/Moy Cap
28/09/2014
105,15 Act. Europe Ptes/Moy Cap
27/09/2014
105,16 Act. Europe Ptes/Moy Cap
26/09/2014
105,16 Act. Europe Ptes/Moy Cap
25/09/2014
105,50 Act. Europe Ptes/Moy Cap
24/09/2014
105,85 Act. Europe Ptes/Moy Cap
23/09/2014
105,90 Act. Europe Ptes/Moy Cap
22/09/2014
106,94 Act. Europe Ptes/Moy Cap
21/09/2014
107,32 Act. Europe Ptes/Moy Cap
20/09/2014
107,31 Act. Europe Ptes/Moy Cap
19/09/2014
107,31 Act. Europe Ptes/Moy Cap
18/09/2014
106,97 Act. Europe Ptes/Moy Cap
17/09/2014
106,37 Act. Europe Ptes/Moy Cap
16/09/2014
105,89 Act. Europe Ptes/Moy Cap
15/09/2014
106,54 Act. Europe Ptes/Moy Cap
14/09/2014
106,81 Act. Europe Ptes/Moy Cap
13/09/2014
106,81 Act. Europe Ptes/Moy Cap
12/09/2014
106,81 Act. Europe Ptes/Moy Cap
11/09/2014
106,74 Act. Europe Ptes/Moy Cap
10/09/2014
106,76 Act. Europe Ptes/Moy Cap
09/09/2014
107,15 Act. Europe Ptes/Moy Cap
08/09/2014
107,34 Act. Europe Ptes/Moy Cap
07/09/2014
107,89 Act. Europe Ptes/Moy Cap
06/09/2014
107,89 Act. Europe Ptes/Moy Cap
05/09/2014
107,89 Act. Europe Ptes/Moy Cap
04/09/2014
107,83 Act. Europe Ptes/Moy Cap
03/09/2014
107,21 Act. Europe Ptes/Moy Cap
02/09/2014
106,91 Act. Europe Ptes/Moy Cap
01/09/2014
106,95 Act. Europe Ptes/Moy Cap
31/08/2014
106,86 Act. Europe Ptes/Moy Cap
30/08/2014
106,84 Act. Europe Ptes/Moy Cap
29/08/2014
106,84 Act. Europe Ptes/Moy Cap
28/08/2014
106,88 Act. Europe Ptes/Moy Cap
27/08/2014
107,52 Act. Europe Ptes/Moy Cap
26/08/2014
107,14 Act. Europe Ptes/Moy Cap
25/08/2014
106,58 Act. Europe Ptes/Moy Cap
24/08/2014
106,01 Act. Europe Ptes/Moy Cap
23/08/2014
106,00 Act. Europe Ptes/Moy Cap
22/08/2014
106,00 Act. Europe Ptes/Moy Cap
21/08/2014
105,76 Act. Europe Ptes/Moy Cap
20/08/2014
105,18 Act. Europe Ptes/Moy Cap
19/08/2014
105,27 Act. Europe Ptes/Moy Cap
18/08/2014
104,49 Act. Europe Ptes/Moy Cap
17/08/2014
103,68 Act. Europe Ptes/Moy Cap
16/08/2014
103,67 Act. Europe Ptes/Moy Cap
15/08/2014
103,67 Act. Europe Ptes/Moy Cap
14/08/2014
103,61 Act. Europe Ptes/Moy Cap
13/08/2014
103,20 Act. Europe Ptes/Moy Cap
12/08/2014
103,16 Act. Europe Ptes/Moy Cap
11/08/2014
103,05 Act. Europe Ptes/Moy Cap
10/08/2014
101,45 Act. Europe Ptes/Moy Cap
09/08/2014
101,50 Act. Europe Ptes/Moy Cap
08/08/2014
101,50 Act. Europe Ptes/Moy Cap
07/08/2014
102,69 Act. Europe Ptes/Moy Cap
06/08/2014
103,09 Act. Europe Ptes/Moy Cap
05/08/2014
104,26 Act. Europe Ptes/Moy Cap
04/08/2014
104,20 Act. Europe Ptes/Moy Cap
03/08/2014
104,54 Act. Europe Ptes/Moy Cap
02/08/2014
104,56 Act. Europe Ptes/Moy Cap
01/08/2014
104,56 Act. Europe Ptes/Moy Cap
31/07/2014
105,97 Act. Europe Ptes/Moy Cap
30/07/2014
107,14 Act. Europe Ptes/Moy Cap
29/07/2014
107,56 Act. Europe Ptes/Moy Cap
28/07/2014
107,37 Act. Europe Ptes/Moy Cap
27/07/2014
107,82 Act. Europe Ptes/Moy Cap
26/07/2014
107,83 Act. Europe Ptes/Moy Cap
25/07/2014
107,83 Act. Europe Ptes/Moy Cap
24/07/2014
108,14 Act. Europe Ptes/Moy Cap
23/07/2014
107,87 Act. Europe Ptes/Moy Cap
22/07/2014
107,52 Act. Europe Ptes/Moy Cap
21/07/2014
106,79 Act. Europe Ptes/Moy Cap
20/07/2014
107,20 Act. Europe Ptes/Moy Cap
19/07/2014
107,20 Act. Europe Ptes/Moy Cap
18/07/2014
107,20 Act. Europe Ptes/Moy Cap
17/07/2014
107,63 Act. Europe Ptes/Moy Cap
16/07/2014
107,99 Act. Europe Ptes/Moy Cap
15/07/2014
107,11 Act. Europe Ptes/Moy Cap
14/07/2014
107,40 Act. Europe Ptes/Moy Cap
13/07/2014
106,96 Act. Europe Ptes/Moy Cap
12/07/2014
106,96 Act. Europe Ptes/Moy Cap
11/07/2014
106,96 Act. Europe Ptes/Moy Cap
10/07/2014
107,13 Act. Europe Ptes/Moy Cap
09/07/2014
108,34 Act. Europe Ptes/Moy Cap
08/07/2014
108,81 Act. Europe Ptes/Moy Cap
07/07/2014
110,25 Act. Europe Ptes/Moy Cap
06/07/2014
111,12 Act. Europe Ptes/Moy Cap
05/07/2014
111,11 Act. Europe Ptes/Moy Cap
04/07/2014
111,11 Act. Europe Ptes/Moy Cap
03/07/2014
111,10 Act. Europe Ptes/Moy Cap
02/07/2014
110,33 Act. Europe Ptes/Moy Cap
01/07/2014
109,91 Act. Europe Ptes/Moy Cap
30/06/2014
109,32 Act. Europe Ptes/Moy Cap
29/06/2014
109,28 Act. Europe Ptes/Moy Cap
28/06/2014
109,29 Act. Europe Ptes/Moy Cap
27/06/2014
109,29 Act. Europe Ptes/Moy Cap
26/06/2014
109,44 Act. Europe Ptes/Moy Cap
25/06/2014
109,01 Act. Europe Ptes/Moy Cap
24/06/2014
109,80 Act. Europe Ptes/Moy Cap
23/06/2014
110,69 Act. Europe Ptes/Moy Cap
22/06/2014
111,03 Act. Europe Ptes/Moy Cap
21/06/2014
111,03 Act. Europe Ptes/Moy Cap
20/06/2014
111,03 Act. Europe Ptes/Moy Cap
19/06/2014
111,06 Act. Europe Ptes/Moy Cap
18/06/2014
110,63 Act. Europe Ptes/Moy Cap
17/06/2014
110,53 Act. Europe Ptes/Moy Cap
16/06/2014
110,52 Act. Europe Ptes/Moy Cap
15/06/2014
111,16 Act. Europe Ptes/Moy Cap
14/06/2014
111,17 Act. Europe Ptes/Moy Cap
13/06/2014
111,18 Act. Europe Ptes/Moy Cap
12/06/2014
111,95 Act. Europe Ptes/Moy Cap
11/06/2014
111,78 Act. Europe Ptes/Moy Cap
10/06/2014
112,47 Act. Europe Ptes/Moy Cap
09/06/2014
112,21 Act. Europe Ptes/Moy Cap
08/06/2014
112,10 Act. Europe Ptes/Moy Cap
07/06/2014
112,10 Act. Europe Ptes/Moy Cap
06/06/2014
112,10 Act. Europe Ptes/Moy Cap
05/06/2014
111,23 Act. Europe Ptes/Moy Cap
04/06/2014
110,89 Act. Europe Ptes/Moy Cap
03/06/2014
110,65 Act. Europe Ptes/Moy Cap
02/06/2014
111,12 Act. Europe Ptes/Moy Cap
01/06/2014
110,78 Act. Europe Ptes/Moy Cap
31/05/2014
110,77 Act. Europe Ptes/Moy Cap
30/05/2014
110,77 Act. Europe Ptes/Moy Cap
29/05/2014
110,34 Act. Europe Ptes/Moy Cap
28/05/2014
110,31 Act. Europe Ptes/Moy Cap
27/05/2014
110,03 Act. Europe Ptes/Moy Cap
26/05/2014
109,26 Act. Europe Ptes/Moy Cap
25/05/2014
108,63 Act. Europe Ptes/Moy Cap
24/05/2014
108,63 Act. Europe Ptes/Moy Cap
23/05/2014
108,63 Act. Europe Ptes/Moy Cap
22/05/2014
108,28 Act. Europe Ptes/Moy Cap
21/05/2014
107,81 Act. Europe Ptes/Moy Cap
20/05/2014
107,33 Act. Europe Ptes/Moy Cap
19/05/2014
107,00 Act. Europe Ptes/Moy Cap
18/05/2014
107,00 Act. Europe Ptes/Moy Cap
17/05/2014
107,02 Act. Europe Ptes/Moy Cap
16/05/2014
107,02 Act. Europe Ptes/Moy Cap
15/05/2014
108,08 Act. Europe Ptes/Moy Cap
14/05/2014
109,48 Act. Europe Ptes/Moy Cap
13/05/2014
109,89 Act. Europe Ptes/Moy Cap
12/05/2014
109,85 Act. Europe Ptes/Moy Cap
11/05/2014
109,08 Act. Europe Ptes/Moy Cap
10/05/2014
109,06 Act. Europe Ptes/Moy Cap
09/05/2014
109,06 Act. Europe Ptes/Moy Cap
08/05/2014
108,99 Act. Europe Ptes/Moy Cap
07/05/2014
108,57 Act. Europe Ptes/Moy Cap
06/05/2014
108,96 Act. Europe Ptes/Moy Cap
05/05/2014
108,99 Act. Europe Ptes/Moy Cap
04/05/2014
109,21 Act. Europe Ptes/Moy Cap
03/05/2014
109,20 Act. Europe Ptes/Moy Cap
02/05/2014
109,20 Act. Europe Ptes/Moy Cap
01/05/2014
108,73 Act. Europe Ptes/Moy Cap
30/04/2014
108,69 Act. Europe Ptes/Moy Cap
29/04/2014
108,62 Act. Europe Ptes/Moy Cap
28/04/2014
107,95 Act. Europe Ptes/Moy Cap
27/04/2014
108,26 Act. Europe Ptes/Moy Cap
26/04/2014
108,26 Act. Europe Ptes/Moy Cap
25/04/2014
108,26 Act. Europe Ptes/Moy Cap
24/04/2014
108,84 Act. Europe Ptes/Moy Cap
23/04/2014
108,68 Act. Europe Ptes/Moy Cap
22/04/2014
108,85 Act. Europe Ptes/Moy Cap
21/04/2014
107,49 Act. Europe Ptes/Moy Cap
20/04/2014
107,48 Act. Europe Ptes/Moy Cap
19/04/2014
107,48 Act. Europe Ptes/Moy Cap
18/04/2014
107,48 Act. Europe Ptes/Moy Cap
17/04/2014
107,48 Act. Europe Ptes/Moy Cap
16/04/2014
106,84 Act. Europe Ptes/Moy Cap
15/04/2014
105,79 Act. Europe Ptes/Moy Cap
14/04/2014
106,56 Act. Europe Ptes/Moy Cap
13/04/2014
107,71 Act. Europe Ptes/Moy Cap
12/04/2014
107,73 Act. Europe Ptes/Moy Cap
11/04/2014
107,74 Act. Europe Ptes/Moy Cap
10/04/2014
109,41 Act. Europe Ptes/Moy Cap
09/04/2014
109,77 Act. Europe Ptes/Moy Cap
08/04/2014
108,95 Act. Europe Ptes/Moy Cap
07/04/2014
110,23 Act. Europe Ptes/Moy Cap
06/04/2014
111,25 Act. Europe Ptes/Moy Cap
05/04/2014
111,22 Act. Europe Ptes/Moy Cap
04/04/2014
111,23 Act. Europe Ptes/Moy Cap
03/04/2014
110,73 Act. Europe Ptes/Moy Cap
02/04/2014
110,74 Act. Europe Ptes/Moy Cap
01/04/2014
110,49 Act. Europe Ptes/Moy Cap
31/03/2014
109,73 Act. Europe Ptes/Moy Cap
30/03/2014
109,23 Act. Europe Ptes/Moy Cap
29/03/2014
109,22 Act. Europe Ptes/Moy Cap
28/03/2014
109,22 Act. Europe Ptes/Moy Cap
27/03/2014
108,79 Act. Europe Ptes/Moy Cap
26/03/2014
108,66 Act. Europe Ptes/Moy Cap
25/03/2014
107,89 Act. Europe Ptes/Moy Cap
24/03/2014
107,29 Act. Europe Ptes/Moy Cap
23/03/2014
108,35 Act. Europe Ptes/Moy Cap
22/03/2014
108,35 Act. Europe Ptes/Moy Cap
21/03/2014
108,36 Act. Europe Ptes/Moy Cap
20/03/2014
108,42 Act. Europe Ptes/Moy Cap
19/03/2014
108,84 Act. Europe Ptes/Moy Cap
18/03/2014
108,60 Act. Europe Ptes/Moy Cap
17/03/2014
107,93 Act. Europe Ptes/Moy Cap
16/03/2014
106,77 Act. Europe Ptes/Moy Cap
15/03/2014
106,78 Act. Europe Ptes/Moy Cap
14/03/2014
106,78 Act. Europe Ptes/Moy Cap
13/03/2014
107,88 Act. Europe Ptes/Moy Cap
12/03/2014
108,50 Act. Europe Ptes/Moy Cap
11/03/2014
109,52 Act. Europe Ptes/Moy Cap
10/03/2014
109,46 Act. Europe Ptes/Moy Cap
09/03/2014
110,06 Act. Europe Ptes/Moy Cap
08/03/2014
110,07 Act. Europe Ptes/Moy Cap
07/03/2014
110,08 Act. Europe Ptes/Moy Cap
06/03/2014
110,61 Act. Europe Ptes/Moy Cap
05/03/2014
110,24 Act. Europe Ptes/Moy Cap
04/03/2014
109,97 Act. Europe Ptes/Moy Cap
03/03/2014
108,40 Act. Europe Ptes/Moy Cap
02/03/2014
110,27 Act. Europe Ptes/Moy Cap
01/03/2014
110,26 Act. Europe Ptes/Moy Cap
28/02/2014
110,28 Act. Europe Ptes/Moy Cap
27/02/2014
109,53 Act. Europe Ptes/Moy Cap
26/02/2014
109,54 Act. Europe Ptes/Moy Cap
25/02/2014
109,62 Act. Europe Ptes/Moy Cap
24/02/2014
109,33 Act. Europe Ptes/Moy Cap
23/02/2014
108,83 Act. Europe Ptes/Moy Cap
22/02/2014
108,82 Act. Europe Ptes/Moy Cap
21/02/2014
108,82 Act. Europe Ptes/Moy Cap
20/02/2014
108,24 Act. Europe Ptes/Moy Cap
19/02/2014
108,37 Act. Europe Ptes/Moy Cap
18/02/2014
108,16 Act. Europe Ptes/Moy Cap
17/02/2014
108,26 Act. Europe Ptes/Moy Cap
16/02/2014
107,74 Act. Europe Ptes/Moy Cap
15/02/2014
107,72 Act. Europe Ptes/Moy Cap
14/02/2014
107,72 Act. Europe Ptes/Moy Cap
13/02/2014
107,02 Act. Europe Ptes/Moy Cap
12/02/2014
107,12 Act. Europe Ptes/Moy Cap
11/02/2014
106,39 Act. Europe Ptes/Moy Cap
10/02/2014
105,61 Act. Europe Ptes/Moy Cap
09/02/2014
105,45 Act. Europe Ptes/Moy Cap
08/02/2014
105,44 Act. Europe Ptes/Moy Cap
07/02/2014
105,44 Act. Europe Ptes/Moy Cap
06/02/2014
104,84 Act. Europe Ptes/Moy Cap
05/02/2014
103,70 Act. Europe Ptes/Moy Cap
04/02/2014
103,51 Act. Europe Ptes/Moy Cap
03/02/2014
103,79 Act. Europe Ptes/Moy Cap
02/02/2014
104,52 Act. Europe Ptes/Moy Cap
01/02/2014
104,52 Act. Europe Ptes/Moy Cap
31/01/2014
104,53 Act. Europe Ptes/Moy Cap
30/01/2014
104,72 Act. Europe Ptes/Moy Cap
29/01/2014
104,68 Act. Europe Ptes/Moy Cap
28/01/2014
104,77 Act. Europe Ptes/Moy Cap
27/01/2014
103,70 Act. Europe Ptes/Moy Cap
26/01/2014
104,67 Act. Europe Ptes/Moy Cap
25/01/2014
104,70 Act. Europe Ptes/Moy Cap
24/01/2014
104,71 Act. Europe Ptes/Moy Cap
23/01/2014
106,89 Act. Europe Ptes/Moy Cap
22/01/2014
107,62 Act. Europe Ptes/Moy Cap
21/01/2014
107,59 Act. Europe Ptes/Moy Cap
20/01/2014
107,59 Act. Europe Ptes/Moy Cap
19/01/2014
107,65 Act. Europe Ptes/Moy Cap
18/01/2014
107,61 Act. Europe Ptes/Moy Cap
17/01/2014
107,61 Act. Europe Ptes/Moy Cap
16/01/2014
107,13 Act. Europe Ptes/Moy Cap
15/01/2014
107,34 Act. Europe Ptes/Moy Cap
14/01/2014
106,49 Act. Europe Ptes/Moy Cap
13/01/2014
106,54 Act. Europe Ptes/Moy Cap
12/01/2014
106,13 Act. Europe Ptes/Moy Cap
11/01/2014
106,09 Act. Europe Ptes/Moy Cap
10/01/2014
106,09 Act. Europe Ptes/Moy Cap
09/01/2014
105,32 Act. Europe Ptes/Moy Cap
08/01/2014
105,30 Act. Europe Ptes/Moy Cap
07/01/2014
105,20 Act. Europe Ptes/Moy Cap
06/01/2014
104,75 Act. Europe Ptes/Moy Cap
05/01/2014
104,62 Act. Europe Ptes/Moy Cap
04/01/2014
104,62 Act. Europe Ptes/Moy Cap
03/01/2014
104,62 Act. Europe Ptes/Moy Cap
02/01/2014
103,90 Act. Europe Ptes/Moy Cap
01/01/2014
103,78 Act. Europe Ptes/Moy Cap
31/12/2013
103,78 Act. Europe Ptes/Moy Cap
30/12/2013
103,51 Act. Europe Ptes/Moy Cap
29/12/2013
103,31 Act. Europe Ptes/Moy Cap
28/12/2013
103,29 Act. Europe Ptes/Moy Cap
27/12/2013
103,29 Act. Europe Ptes/Moy Cap
26/12/2013
102,55 Act. Europe Ptes/Moy Cap
25/12/2013
102,55 Act. Europe Ptes/Moy Cap
24/12/2013
102,55 Act. Europe Ptes/Moy Cap
23/12/2013
102,35 Act. Europe Ptes/Moy Cap
22/12/2013
101,84 Act. Europe Ptes/Moy Cap
21/12/2013
101,82 Act. Europe Ptes/Moy Cap
20/12/2013
101,82 Act. Europe Ptes/Moy Cap
19/12/2013
101,27 Act. Europe Ptes/Moy Cap
18/12/2013
100,15 Act. Europe Ptes/Moy Cap
17/12/2013
99,46 Act. Europe Ptes/Moy Cap
16/12/2013
99,63 Act. Europe Ptes/Moy Cap
15/12/2013
98,99 Act. Europe Ptes/Moy Cap
14/12/2013
98,99 Act. Europe Ptes/Moy Cap
13/12/2013
98,98 Act. Europe Ptes/Moy Cap
12/12/2013
99,13 Act. Europe Ptes/Moy Cap
11/12/2013
100,02 Act. Europe Ptes/Moy Cap
10/12/2013
100,28 Act. Europe Ptes/Moy Cap
09/12/2013
100,37 Act. Europe Ptes/Moy Cap
08/12/2013
100,00 Act. Europe Ptes/Moy Cap
07/12/2013
100,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/12/2016
142,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/12/2016
141,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/12/2016
141,06 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/12/2016
140,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/12/2016
140,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/12/2016
140,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/12/2016
141,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/11/2016
141,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/11/2016
141,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/11/2016
141,29 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/11/2016
142,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/11/2016
142,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/11/2016
142,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/11/2016
142,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/11/2016
141,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/11/2016
142,31 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/11/2016
141,27 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/11/2016
141,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/11/2016
141,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/11/2016
141,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/11/2016
140,71 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/11/2016
140,22 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/11/2016
140,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/11/2016
139,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/11/2016
138,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/11/2016
138,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/11/2016
138,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/11/2016
139,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/11/2016
139,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/11/2016
138,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/11/2016
138,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/11/2016
136,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/11/2016
136,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/11/2016
136,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/11/2016
137,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/11/2016
137,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/11/2016
138,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/10/2016
140,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/10/2016
140,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/10/2016
140,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/10/2016
140,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/10/2016
140,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/10/2016
141,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/10/2016
142,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/10/2016
143,67 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/10/2016
143,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/10/2016
143,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/10/2016
143,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/10/2016
143,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/10/2016
143,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/10/2016
142,76 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/10/2016
141,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/10/2016
142,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/10/2016
142,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/10/2016
142,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/10/2016
140,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/10/2016
141,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/10/2016
141,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/10/2016
142,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/10/2016
141,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/10/2016
141,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/10/2016
141,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/10/2016
143,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/10/2016
143,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/10/2016
144,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/10/2016
142,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/10/2016
142,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/10/2016
142,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/09/2016
142,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/09/2016
142,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/09/2016
142,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/09/2016
141,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/09/2016
141,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/09/2016
143,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/09/2016
143,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/09/2016
143,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/09/2016
144,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/09/2016
142,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/09/2016
141,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/09/2016
142,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/09/2016
141,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/09/2016
141,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/09/2016
141,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/09/2016
142,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/09/2016
141,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/09/2016
140,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/09/2016
142,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/09/2016
143,64 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/09/2016
143,64 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/09/2016
143,64 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/09/2016
145,34 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/09/2016
145,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/09/2016
145,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/09/2016
144,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/09/2016
144,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/09/2016
144,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/09/2016
144,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/09/2016
143,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/08/2016
141,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/08/2016
142,73 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/08/2016
142,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/08/2016
142,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/08/2016
142,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/08/2016
142,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/08/2016
141,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/08/2016
143,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/08/2016
143,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/08/2016
141,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/08/2016
140,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/08/2016
140,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/08/2016
140,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/08/2016
141,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/08/2016
140,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/08/2016
141,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/08/2016
142,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/08/2016
142,19 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/08/2016
142,19 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/08/2016
142,19 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/08/2016
142,14 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/08/2016
141,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/08/2016
141,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/08/2016
139,68 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/08/2016
139,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/08/2016
139,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/08/2016
139,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/08/2016
137,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/08/2016
136,56 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/08/2016
137,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/08/2016
139,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/07/2016
139,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/07/2016
139,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/07/2016
139,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/07/2016
139,18 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/07/2016
140,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/07/2016
138,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/07/2016
138,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/07/2016
137,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/07/2016
137,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/07/2016
137,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/07/2016
138,31 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/07/2016
137,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/07/2016
135,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/07/2016
135,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/07/2016
133,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/07/2016
133,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/07/2016
133,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/07/2016
134,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/07/2016
133,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/07/2016
133,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/07/2016
131,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/07/2016
128,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/07/2016
128,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/07/2016
128,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/07/2016
126,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/07/2016
123,78 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/07/2016
125,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/07/2016
129,56 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/07/2016
131,71 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/07/2016
131,71 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/07/2016
131,71 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/06/2016
130,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/06/2016
129,54 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/06/2016
126,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/06/2016
123,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/06/2016
131,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/06/2016
131,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/06/2016
131,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/06/2016
143,68 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/06/2016
141,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/06/2016
140,73 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/06/2016
140,12 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/06/2016
134,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/06/2016
134,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/06/2016
134,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/06/2016
131,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/06/2016
133,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/06/2016
132,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/06/2016
136,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/06/2016
139,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/06/2016
139,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/06/2016
139,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/06/2016
142,66 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/06/2016
143,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/06/2016
143,90 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/06/2016
142,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/06/2016
142,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/06/2016
142,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/06/2016
142,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/06/2016
143,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/06/2016
142,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/05/2016
144,27 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/05/2016
145,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/05/2016
145,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/05/2016
145,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/05/2016
145,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/05/2016
145,01 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/05/2016
145,01 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/05/2016
143,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/05/2016
141,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/05/2016
140,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/05/2016
140,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/05/2016
140,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/05/2016
138,49 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/05/2016
138,64 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/05/2016
136,91 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/05/2016
135,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/05/2016
135,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/05/2016
135,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/05/2016
135,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/05/2016
135,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/05/2016
135,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/05/2016
135,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/05/2016
134,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/05/2016
134,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/05/2016
134,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/05/2016
134,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/05/2016
134,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/05/2016
134,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/05/2016
135,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/05/2016
137,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/05/2016
137,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/04/2016
137,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/04/2016
137,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/04/2016
138,91 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/04/2016
138,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/04/2016
137,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/04/2016
138,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/04/2016
137,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/04/2016
137,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/04/2016
137,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/04/2016
137,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/04/2016
139,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/04/2016
139,49 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/04/2016
138,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/04/2016
137,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/04/2016
137,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/04/2016
137,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/04/2016
138,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/04/2016
138,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/04/2016
136,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/04/2016
135,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/04/2016
135,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/04/2016
135,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/04/2016
135,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/04/2016
134,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/04/2016
135,01 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/04/2016
134,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/04/2016
136,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/04/2016
137,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/04/2016
137,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/04/2016
137,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/03/2016
137,54 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/03/2016
137,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/03/2016
135,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/03/2016
135,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/03/2016
135,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/03/2016
135,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/03/2016
135,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/03/2016
135,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/03/2016
137,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/03/2016
137,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/03/2016
136,98 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/03/2016
137,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/03/2016
137,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/03/2016
137,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/03/2016
136,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/03/2016
136,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/03/2016
135,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/03/2016
136,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/03/2016
135,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/03/2016
135,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/03/2016
135,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/03/2016
132,68 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/03/2016
134,53 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/03/2016
134,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/03/2016
136,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/03/2016
137,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/03/2016
137,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/03/2016
137,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/03/2016
136,56 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/03/2016
136,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/03/2016
136,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/02/2016
134,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/02/2016
132,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/02/2016
132,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/02/2016
132,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/02/2016
130,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/02/2016
128,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/02/2016
131,12 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/02/2016
131,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/02/2016
130,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/02/2016
130,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/02/2016
130,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/02/2016
131,36 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/02/2016
129,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/02/2016
126,28 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/02/2016
127,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/02/2016
122,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/02/2016
122,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/02/2016
122,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/02/2016
121,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/02/2016
125,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/02/2016
122,31 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/02/2016
124,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/02/2016
131,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/02/2016
131,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/02/2016
131,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/02/2016
133,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/02/2016
135,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/02/2016
137,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/02/2016
139,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/01/2016
138,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/01/2016
138,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/01/2016
138,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/01/2016
136,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/01/2016
137,90 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/01/2016
137,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/01/2016
137,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/01/2016
137,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/01/2016
137,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/01/2016
137,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/01/2016
133,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/01/2016
131,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/01/2016
136,06 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/01/2016
133,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/01/2016
135,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/01/2016
135,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/01/2016
135,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/01/2016
139,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/01/2016
142,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/01/2016
142,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/01/2016
141,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/01/2016
142,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/01/2016
142,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/01/2016
142,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/01/2016
143,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/01/2016
147,17 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/01/2016
149,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/01/2016
149,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/01/2016
152,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/01/2016
152,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/01/2016
152,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/12/2015
152,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/12/2015
152,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/12/2015
150,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/12/2015
150,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/12/2015
150,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/12/2015
150,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/12/2015
150,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/12/2015
150,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/12/2015
150,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/12/2015
148,12 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/12/2015
148,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/12/2015
150,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/12/2015
150,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/12/2015
150,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/12/2015
150,78 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/12/2015
149,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/12/2015
149,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/12/2015
145,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/12/2015
147,67 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/12/2015
147,67 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/12/2015
147,67 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/12/2015
149,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/12/2015
151,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/12/2015
151,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/12/2015
154,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/12/2015
153,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/12/2015
153,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/12/2015
153,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/12/2015
152,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/12/2015
155,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/12/2015
154,96 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/11/2015
155,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/11/2015
153,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/11/2015
153,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/11/2015
153,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/11/2015
153,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/11/2015
151,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/11/2015
149,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/11/2015
151,90 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/11/2015
152,36 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/11/2015
152,36 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/11/2015
152,36 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/11/2015
152,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/11/2015
151,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/11/2015
151,31 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/11/2015
148,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/11/2015
148,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/11/2015
148,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/11/2015
148,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/11/2015
148,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/11/2015
150,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/11/2015
148,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/11/2015
148,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/11/2015
149,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/11/2015
149,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/11/2015
149,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/11/2015
147,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/11/2015
147,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/11/2015
148,10 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/11/2015
147,31 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/11/2015
146,44 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/10/2015
146,44 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/10/2015
146,44 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/10/2015
146,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/10/2015
146,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/10/2015
144,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/10/2015
146,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/10/2015
146,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/10/2015
146,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/10/2015
146,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/10/2015
144,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/10/2015
142,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/10/2015
141,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/10/2015
141,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/10/2015
141,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/10/2015
141,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/10/2015
141,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/10/2015
140,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/10/2015
138,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/10/2015
139,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/10/2015
140,36 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/10/2015
141,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/10/2015
141,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/10/2015
141,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/10/2015
142,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/10/2015
142,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/10/2015
142,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/10/2015
142,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/10/2015
139,66 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/10/2015
139,66 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/10/2015
139,66 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/10/2015
139,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/09/2015
139,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/09/2015
137,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/09/2015
138,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/09/2015
141,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/09/2015
141,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/09/2015
141,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/09/2015
138,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/09/2015
140,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/09/2015
140,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/09/2015
143,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/09/2015
142,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/09/2015
142,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/09/2015
142,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/09/2015
142,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/09/2015
142,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/09/2015
140,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/09/2015
139,90 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/09/2015
140,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/09/2015
140,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/09/2015
140,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/09/2015
141,64 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/09/2015
142,76 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/09/2015
142,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/09/2015
140,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/09/2015
140,55 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/09/2015
140,55 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/09/2015
140,55 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/09/2015
142,76 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/09/2015
139,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/09/2015
140,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/08/2015
142,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/08/2015
142,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/08/2015
142,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/08/2015
142,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/08/2015
142,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/08/2015
138,67 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/08/2015
139,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/08/2015
133,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/08/2015
140,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/08/2015
140,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/08/2015
140,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/08/2015
143,71 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/08/2015
146,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/08/2015
148,44 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/08/2015
147,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/08/2015
147,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/08/2015
147,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/08/2015
147,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/08/2015
146,90 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/08/2015
144,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/08/2015
148,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/08/2015
149,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/08/2015
148,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/08/2015
148,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/08/2015
148,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/08/2015
150,29 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/08/2015
151,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/08/2015
150,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/08/2015
149,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/08/2015
149,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/08/2015
149,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/07/2015
149,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/07/2015
148,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/07/2015
148,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/07/2015
147,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/07/2015
146,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/07/2015
149,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/07/2015
149,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/07/2015
149,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/07/2015
149,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/07/2015
149,66 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/07/2015
149,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/07/2015
151,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/07/2015
149,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/07/2015
149,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/07/2015
149,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/07/2015
149,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/07/2015
146,98 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/07/2015
145,73 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/07/2015
145,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/07/2015
143,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/07/2015
143,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/07/2015
143,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/07/2015
140,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/07/2015
137,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/07/2015
138,64 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/07/2015
141,38 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/07/2015
142,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/07/2015
142,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/07/2015
142,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/07/2015
143,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/07/2015
144,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/06/2015
142,28 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/06/2015
142,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/06/2015
145,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/06/2015
145,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/06/2015
145,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/06/2015
145,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/06/2015
145,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/06/2015
146,78 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/06/2015
144,22 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/06/2015
141,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/06/2015
141,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/06/2015
141,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/06/2015
140,78 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/06/2015
141,19 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/06/2015
142,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/06/2015
140,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/06/2015
143,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/06/2015
143,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/06/2015
143,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/06/2015
144,53 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/06/2015
144,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/06/2015
142,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/06/2015
142,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/06/2015
143,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/06/2015
143,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/06/2015
143,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/06/2015
146,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/06/2015
146,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/06/2015
146,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/06/2015
146,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/05/2015
146,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/05/2015
146,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/05/2015
146,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/05/2015
148,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/05/2015
147,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/05/2015
147,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/05/2015
147,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/05/2015
147,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/05/2015
147,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/05/2015
147,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/05/2015
147,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/05/2015
147,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/05/2015
146,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/05/2015
144,66 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/05/2015
144,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/05/2015
144,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/05/2015
144,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/05/2015
143,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/05/2015
143,72 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/05/2015
143,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/05/2015
144,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/05/2015
142,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/05/2015
142,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/05/2015
142,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/05/2015
139,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/05/2015
138,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/05/2015
139,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/05/2015
139,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/05/2015
139,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/05/2015
139,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/05/2015
139,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/04/2015
139,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/04/2015
140,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/04/2015
142,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/04/2015
143,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/04/2015
142,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/04/2015
142,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/04/2015
142,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/04/2015
142,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/04/2015
143,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/04/2015
143,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/04/2015
141,91 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/04/2015
141,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/04/2015
141,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/04/2015
141,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/04/2015
144,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/04/2015
145,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/04/2015
144,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/04/2015
144,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/04/2015
143,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/04/2015
143,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/04/2015
143,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/04/2015
142,18 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/04/2015
140,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/04/2015
140,17 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/04/2015
138,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/04/2015
138,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/04/2015
138,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/04/2015
138,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/04/2015
138,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/04/2015
138,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/03/2015
137,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/03/2015
137,34 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/03/2015
135,55 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/03/2015
135,55 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/03/2015
135,55 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/03/2015
135,55 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/03/2015
137,34 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/03/2015
138,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/03/2015
137,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/03/2015
136,96 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/03/2015
136,96 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/03/2015
136,96 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/03/2015
136,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/03/2015
134,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/03/2015
136,36 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/03/2015
136,36 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/03/2015
135,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/03/2015
135,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/03/2015
135,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/03/2015
134,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/03/2015
133,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/03/2015
132,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/03/2015
133,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/03/2015
133,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/03/2015
133,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/03/2015
133,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/03/2015
132,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/03/2015
130,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/03/2015
129,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/03/2015
130,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/03/2015
131,14 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/02/2015
131,14 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/02/2015
131,14 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/02/2015
130,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/02/2015
129,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/02/2015
129,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/02/2015
129,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/02/2015
128,34 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/02/2015
128,34 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/02/2015
128,34 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/02/2015
128,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/02/2015
127,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/02/2015
126,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/02/2015
126,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/02/2015
125,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/02/2015
125,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/02/2015
125,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/02/2015
125,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/02/2015
124,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/02/2015
124,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/02/2015
123,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/02/2015
124,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/02/2015
124,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/02/2015
124,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/02/2015
124,10 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/02/2015
123,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/02/2015
122,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/02/2015
121,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/02/2015
121,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/01/2015
121,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/01/2015
121,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/01/2015
121,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/01/2015
122,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/01/2015
121,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/01/2015
122,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/01/2015
121,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/01/2015
121,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/01/2015
121,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/01/2015
120,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/01/2015
118,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/01/2015
118,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/01/2015
118,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/01/2015
117,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/01/2015
117,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/01/2015
117,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/01/2015
116,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/01/2015
114,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/01/2015
115,56 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/01/2015
114,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/01/2015
113,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/01/2015
113,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/01/2015
113,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/01/2015
114,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/01/2015
111,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/01/2015
112,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/01/2015
113,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/01/2015
114,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/01/2015
114,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/01/2015
114,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/01/2015
113,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/12/2014
113,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/12/2014
113,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/12/2014
113,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/12/2014
113,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/12/2014
113,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/12/2014
113,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/12/2014
113,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/12/2014
113,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/12/2014
113,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/12/2014
112,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/12/2014
112,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/12/2014
112,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/12/2014
112,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/12/2014
111,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/12/2014
108,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/12/2014
108,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/12/2014
107,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/12/2014
109,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/12/2014
109,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/12/2014
109,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/12/2014
112,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/12/2014
112,22 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/12/2014
112,10 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/12/2014
114,71 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/12/2014
115,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/12/2014
115,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/12/2014
115,05 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/12/2014
113,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/12/2014
113,19 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/12/2014
111,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/12/2014
111,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/11/2014
112,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/11/2014
112,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/11/2014
112,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/11/2014
112,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/11/2014
112,10 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/11/2014
112,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/11/2014
112,18 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/11/2014
111,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/11/2014
111,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/11/2014
111,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/11/2014
110,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/11/2014
109,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/11/2014
109,73 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/11/2014
108,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/11/2014
108,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/11/2014
108,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/11/2014
108,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/11/2014
108,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/11/2014
107,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/11/2014
109,14 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/11/2014
109,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/11/2014
107,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/11/2014
107,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/11/2014
107,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/11/2014
108,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/11/2014
108,54 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/11/2014
107,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/11/2014
108,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/11/2014
108,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/11/2014
108,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/10/2014
108,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/10/2014
106,22 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/10/2014
105,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/10/2014
105,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/10/2014
105,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/10/2014
105,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/10/2014
105,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/10/2014
105,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/10/2014
105,67 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/10/2014
105,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/10/2014
103,73 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/10/2014
101,18 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/10/2014
100,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/10/2014
100,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/10/2014
100,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/10/2014
97,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/10/2014
97,78 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/10/2014
100,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/10/2014
99,49 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/10/2014
100,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/10/2014
100,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/10/2014
100,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/10/2014
101,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/10/2014
102,73 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/10/2014
104,29 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/10/2014
106,06 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/10/2014
104,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/10/2014
104,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/10/2014
104,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/10/2014
104,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/10/2014
107,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/09/2014
107,68 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/09/2014
107,22 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/09/2014
107,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/09/2014
107,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/09/2014
107,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/09/2014
107,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/09/2014
108,09 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/09/2014
108,12 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/09/2014
109,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/09/2014
109,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/09/2014
109,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/09/2014
109,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/09/2014
109,12 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/09/2014
108,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/09/2014
107,53 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/09/2014
108,49 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/09/2014
108,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/09/2014
108,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/09/2014
108,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/09/2014
108,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/09/2014
108,52 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/09/2014
109,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/09/2014
109,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/09/2014
110,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/09/2014
110,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/09/2014
110,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/09/2014
110,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/09/2014
109,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/09/2014
108,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/09/2014
108,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/08/2014
109,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/08/2014
109,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/08/2014
109,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/08/2014
109,18 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/08/2014
109,96 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/08/2014
109,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/08/2014
108,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/08/2014
108,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/08/2014
108,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/08/2014
108,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/08/2014
107,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/08/2014
107,18 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/08/2014
107,56 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/08/2014
106,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/08/2014
105,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/08/2014
105,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/08/2014
105,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/08/2014
105,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/08/2014
104,95 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/08/2014
104,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/08/2014
104,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/08/2014
102,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/08/2014
102,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/08/2014
102,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/08/2014
103,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/08/2014
104,12 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/08/2014
105,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/08/2014
105,76 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/08/2014
105,76 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/08/2014
105,76 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/08/2014
105,76 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/07/2014
107,31 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/07/2014
108,61 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/07/2014
109,29 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/07/2014
108,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/07/2014
109,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/07/2014
109,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/07/2014
109,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/07/2014
109,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/07/2014
109,36 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/07/2014
109,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/07/2014
108,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/07/2014
108,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/07/2014
108,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/07/2014
108,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/07/2014
109,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/07/2014
109,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/07/2014
107,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/07/2014
108,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/07/2014
107,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/07/2014
107,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/07/2014
107,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/07/2014
107,60 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/07/2014
109,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/07/2014
109,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/07/2014
111,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/07/2014
112,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/07/2014
112,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/07/2014
112,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/07/2014
112,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/07/2014
112,08 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/07/2014
112,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/06/2014
110,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/06/2014
110,68 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/06/2014
110,68 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/06/2014
110,68 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/06/2014
110,64 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/06/2014
109,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/06/2014
110,88 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/06/2014
111,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/06/2014
112,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/06/2014
112,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/06/2014
112,74 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/06/2014
112,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/06/2014
112,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/06/2014
112,27 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/06/2014
112,30 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/06/2014
113,06 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/06/2014
113,06 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/06/2014
113,06 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/06/2014
114,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/06/2014
113,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/06/2014
115,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/06/2014
114,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/06/2014
114,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/06/2014
114,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/06/2014
114,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/06/2014
113,39 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/06/2014
113,19 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/06/2014
112,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/06/2014
112,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/06/2014
112,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/05/2014
112,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/05/2014
112,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/05/2014
112,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/05/2014
112,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/05/2014
112,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/05/2014
111,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/05/2014
110,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/05/2014
110,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/05/2014
110,26 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/05/2014
109,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/05/2014
109,21 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/05/2014
108,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/05/2014
107,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/05/2014
107,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/05/2014
107,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/05/2014
107,41 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/05/2014
108,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/05/2014
111,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/05/2014
112,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/05/2014
112,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/05/2014
111,44 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/05/2014
111,44 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/05/2014
111,44 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/05/2014
112,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/05/2014
111,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/05/2014
111,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/05/2014
112,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/05/2014
112,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/05/2014
112,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/05/2014
112,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/05/2014
111,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/04/2014
111,58 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/04/2014
110,96 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/04/2014
109,57 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/04/2014
109,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/04/2014
109,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/04/2014
109,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/04/2014
110,79 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/04/2014
110,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/04/2014
110,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/04/2014
109,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/04/2014
109,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/04/2014
109,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/04/2014
109,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/04/2014
109,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/04/2014
108,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/04/2014
106,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/04/2014
107,99 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/04/2014
109,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/04/2014
109,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/04/2014
109,43 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/04/2014
111,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/04/2014
111,71 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/04/2014
110,17 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/04/2014
111,87 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/04/2014
113,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/04/2014
113,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/04/2014
113,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/04/2014
113,46 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/04/2014
113,65 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/04/2014
113,75 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/03/2014
112,73 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/03/2014
112,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/03/2014
112,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/03/2014
112,16 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/03/2014
111,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/03/2014
112,01 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/03/2014
110,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/03/2014
109,93 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/03/2014
111,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/03/2014
111,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/03/2014
111,11 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/03/2014
111,83 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/03/2014
112,29 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/03/2014
112,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/03/2014
109,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/03/2014
109,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/03/2014
109,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/03/2014
109,81 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/03/2014
110,69 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/03/2014
111,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/03/2014
112,67 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/03/2014
112,78 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/03/2014
113,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/03/2014
113,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/03/2014
113,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/03/2014
113,92 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/03/2014
113,59 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/03/2014
113,24 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/03/2014
111,04 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/03/2014
113,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/03/2014
113,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/02/2014
113,33 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/02/2014
112,31 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/02/2014
112,32 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/02/2014
112,53 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/02/2014
112,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/02/2014
111,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/02/2014
111,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/02/2014
111,50 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/02/2014
111,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/02/2014
110,97 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/02/2014
110,45 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/02/2014
110,49 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/02/2014
109,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/02/2014
109,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/02/2014
109,84 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/02/2014
108,85 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/02/2014
108,89 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/02/2014
107,82 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/02/2014
107,01 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/02/2014
106,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/02/2014
106,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/02/2014
106,77 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/02/2014
106,25 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/02/2014
104,98 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/02/2014
104,71 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/02/2014
104,73 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/02/2014
105,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/02/2014
105,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/01/2014
105,86 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/01/2014
106,13 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/01/2014
106,27 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/01/2014
106,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/01/2014
104,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/01/2014
105,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/01/2014
105,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/01/2014
105,62 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/01/2014
108,34 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/01/2014
109,27 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/01/2014
109,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/01/2014
109,28 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/01/2014
109,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/01/2014
109,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/01/2014
109,35 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/01/2014
109,10 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/01/2014
109,47 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/01/2014
108,54 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/01/2014
108,64 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/01/2014
108,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/01/2014
108,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/01/2014
108,37 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/01/2014
107,15 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/01/2014
107,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/01/2014
107,03 METZLER EUROPEAN SMALLER COMPANIES B EUR
06/01/2014
106,48 METZLER EUROPEAN SMALLER COMPANIES B EUR
05/01/2014
106,27 METZLER EUROPEAN SMALLER COMPANIES B EUR
04/01/2014
106,27 METZLER EUROPEAN SMALLER COMPANIES B EUR
03/01/2014
106,27 METZLER EUROPEAN SMALLER COMPANIES B EUR
02/01/2014
105,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
01/01/2014
104,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
31/12/2013
104,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
30/12/2013
104,42 METZLER EUROPEAN SMALLER COMPANIES B EUR
29/12/2013
103,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
28/12/2013
103,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
27/12/2013
103,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
26/12/2013
103,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
25/12/2013
103,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
24/12/2013
103,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
23/12/2013
103,20 METZLER EUROPEAN SMALLER COMPANIES B EUR
22/12/2013
102,56 METZLER EUROPEAN SMALLER COMPANIES B EUR
21/12/2013
102,56 METZLER EUROPEAN SMALLER COMPANIES B EUR
20/12/2013
102,56 METZLER EUROPEAN SMALLER COMPANIES B EUR
19/12/2013
101,80 METZLER EUROPEAN SMALLER COMPANIES B EUR
18/12/2013
100,07 METZLER EUROPEAN SMALLER COMPANIES B EUR
17/12/2013
99,40 METZLER EUROPEAN SMALLER COMPANIES B EUR
16/12/2013
99,70 METZLER EUROPEAN SMALLER COMPANIES B EUR
15/12/2013
98,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
14/12/2013
98,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
13/12/2013
98,94 METZLER EUROPEAN SMALLER COMPANIES B EUR
12/12/2013
99,02 METZLER EUROPEAN SMALLER COMPANIES B EUR
11/12/2013
100,23 METZLER EUROPEAN SMALLER COMPANIES B EUR
10/12/2013
100,51 METZLER EUROPEAN SMALLER COMPANIES B EUR
09/12/2013
100,63 METZLER EUROPEAN SMALLER COMPANIES B EUR
08/12/2013
100,00 METZLER EUROPEAN SMALLER COMPANIES B EUR
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
METZLER EUROPEAN SMALLER COMPANIES B EUR 42,3312,4716,410,77
Act. Europe Ptes/Moy Cap 29,859,0913,450,68
MSCI Europe Small Cap 33,049,9715,490,65
Performances annuelles
 201520142013201220112010
METZLER EUROPEAN SMALLER COMPANIES B EUR 34,039,0631,4524,17-17,4632,19
Act. Europe Ptes/Moy Cap 22,784,4726,8123,24-15,5526,88
MSCI Europe Small Cap 23,676,2033,4025,98-17,1930,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus