Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

METZLER EASTERN EUROPE B EUR - IE00B42GXQ04

Performance en base 100 du 07/12/2013 au 06/12/2016
 
METZLER EASTERN EUROPE B EUR
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
06/12/2016
89,95 MSCI Emerging Markets Europe
05/12/2016
89,34 MSCI Emerging Markets Europe
04/12/2016
88,22 MSCI Emerging Markets Europe
03/12/2016
88,22 MSCI Emerging Markets Europe
02/12/2016
88,22 MSCI Emerging Markets Europe
01/12/2016
87,99 MSCI Emerging Markets Europe
30/11/2016
87,75 MSCI Emerging Markets Europe
29/11/2016
86,53 MSCI Emerging Markets Europe
28/11/2016
87,28 MSCI Emerging Markets Europe
27/11/2016
87,63 MSCI Emerging Markets Europe
26/11/2016
87,63 MSCI Emerging Markets Europe
25/11/2016
87,63 MSCI Emerging Markets Europe
24/11/2016
88,41 MSCI Emerging Markets Europe
23/11/2016
87,58 MSCI Emerging Markets Europe
22/11/2016
87,75 MSCI Emerging Markets Europe
21/11/2016
87,11 MSCI Emerging Markets Europe
20/11/2016
85,38 MSCI Emerging Markets Europe
19/11/2016
85,38 MSCI Emerging Markets Europe
18/11/2016
85,38 MSCI Emerging Markets Europe
17/11/2016
85,23 MSCI Emerging Markets Europe
16/11/2016
84,70 MSCI Emerging Markets Europe
15/11/2016
84,20 MSCI Emerging Markets Europe
14/11/2016
83,06 MSCI Emerging Markets Europe
13/11/2016
83,34 MSCI Emerging Markets Europe
12/11/2016
83,34 MSCI Emerging Markets Europe
11/11/2016
83,34 MSCI Emerging Markets Europe
10/11/2016
85,16 MSCI Emerging Markets Europe
09/11/2016
84,29 MSCI Emerging Markets Europe
08/11/2016
83,84 MSCI Emerging Markets Europe
07/11/2016
82,79 MSCI Emerging Markets Europe
06/11/2016
81,87 MSCI Emerging Markets Europe
05/11/2016
81,87 MSCI Emerging Markets Europe
04/11/2016
81,87 MSCI Emerging Markets Europe
03/11/2016
83,46 MSCI Emerging Markets Europe
02/11/2016
83,46 MSCI Emerging Markets Europe
01/11/2016
85,71 MSCI Emerging Markets Europe
31/10/2016
86,28 MSCI Emerging Markets Europe
30/10/2016
86,16 MSCI Emerging Markets Europe
29/10/2016
86,16 MSCI Emerging Markets Europe
28/10/2016
86,16 MSCI Emerging Markets Europe
27/10/2016
86,16 MSCI Emerging Markets Europe
26/10/2016
86,40 MSCI Emerging Markets Europe
25/10/2016
87,32 MSCI Emerging Markets Europe
24/10/2016
87,12 MSCI Emerging Markets Europe
23/10/2016
86,21 MSCI Emerging Markets Europe
22/10/2016
86,21 MSCI Emerging Markets Europe
21/10/2016
86,21 MSCI Emerging Markets Europe
20/10/2016
85,82 MSCI Emerging Markets Europe
19/10/2016
86,15 MSCI Emerging Markets Europe
18/10/2016
84,99 MSCI Emerging Markets Europe
17/10/2016
84,37 MSCI Emerging Markets Europe
16/10/2016
84,75 MSCI Emerging Markets Europe
15/10/2016
84,75 MSCI Emerging Markets Europe
14/10/2016
84,75 MSCI Emerging Markets Europe
13/10/2016
84,28 MSCI Emerging Markets Europe
12/10/2016
85,43 MSCI Emerging Markets Europe
11/10/2016
85,68 MSCI Emerging Markets Europe
10/10/2016
85,92 MSCI Emerging Markets Europe
09/10/2016
85,35 MSCI Emerging Markets Europe
08/10/2016
85,35 MSCI Emerging Markets Europe
07/10/2016
85,35 MSCI Emerging Markets Europe
06/10/2016
84,78 MSCI Emerging Markets Europe
05/10/2016
84,31 MSCI Emerging Markets Europe
04/10/2016
84,67 MSCI Emerging Markets Europe
03/10/2016
83,93 MSCI Emerging Markets Europe
02/10/2016
83,54 MSCI Emerging Markets Europe
01/10/2016
83,54 MSCI Emerging Markets Europe
30/09/2016
83,54 MSCI Emerging Markets Europe
29/09/2016
84,07 MSCI Emerging Markets Europe
28/09/2016
82,99 MSCI Emerging Markets Europe
27/09/2016
82,96 MSCI Emerging Markets Europe
26/09/2016
83,40 MSCI Emerging Markets Europe
25/09/2016
85,03 MSCI Emerging Markets Europe
24/09/2016
85,03 MSCI Emerging Markets Europe
23/09/2016
85,03 MSCI Emerging Markets Europe
22/09/2016
85,52 MSCI Emerging Markets Europe
21/09/2016
83,84 MSCI Emerging Markets Europe
20/09/2016
83,07 MSCI Emerging Markets Europe
19/09/2016
83,25 MSCI Emerging Markets Europe
18/09/2016
81,27 MSCI Emerging Markets Europe
17/09/2016
81,27 MSCI Emerging Markets Europe
16/09/2016
81,27 MSCI Emerging Markets Europe
15/09/2016
82,43 MSCI Emerging Markets Europe
14/09/2016
82,60 MSCI Emerging Markets Europe
13/09/2016
82,31 MSCI Emerging Markets Europe
12/09/2016
83,13 MSCI Emerging Markets Europe
11/09/2016
83,45 MSCI Emerging Markets Europe
10/09/2016
83,45 MSCI Emerging Markets Europe
09/09/2016
83,45 MSCI Emerging Markets Europe
08/09/2016
85,31 MSCI Emerging Markets Europe
07/09/2016
85,43 MSCI Emerging Markets Europe
06/09/2016
85,63 MSCI Emerging Markets Europe
05/09/2016
84,24 MSCI Emerging Markets Europe
04/09/2016
83,00 MSCI Emerging Markets Europe
03/09/2016
83,00 MSCI Emerging Markets Europe
02/09/2016
83,00 MSCI Emerging Markets Europe
01/09/2016
82,08 MSCI Emerging Markets Europe
31/08/2016
82,58 MSCI Emerging Markets Europe
30/08/2016
82,53 MSCI Emerging Markets Europe
29/08/2016
82,67 MSCI Emerging Markets Europe
28/08/2016
82,93 MSCI Emerging Markets Europe
27/08/2016
82,93 MSCI Emerging Markets Europe
26/08/2016
82,93 MSCI Emerging Markets Europe
25/08/2016
82,49 MSCI Emerging Markets Europe
24/08/2016
82,21 MSCI Emerging Markets Europe
23/08/2016
82,87 MSCI Emerging Markets Europe
22/08/2016
83,01 MSCI Emerging Markets Europe
21/08/2016
82,88 MSCI Emerging Markets Europe
20/08/2016
82,88 MSCI Emerging Markets Europe
19/08/2016
82,88 MSCI Emerging Markets Europe
18/08/2016
83,65 MSCI Emerging Markets Europe
17/08/2016
83,63 MSCI Emerging Markets Europe
16/08/2016
83,70 MSCI Emerging Markets Europe
15/08/2016
84,93 MSCI Emerging Markets Europe
14/08/2016
84,09 MSCI Emerging Markets Europe
13/08/2016
84,09 MSCI Emerging Markets Europe
12/08/2016
84,09 MSCI Emerging Markets Europe
11/08/2016
84,21 MSCI Emerging Markets Europe
10/08/2016
83,45 MSCI Emerging Markets Europe
09/08/2016
84,40 MSCI Emerging Markets Europe
08/08/2016
83,80 MSCI Emerging Markets Europe
07/08/2016
81,90 MSCI Emerging Markets Europe
06/08/2016
81,90 MSCI Emerging Markets Europe
05/08/2016
81,90 MSCI Emerging Markets Europe
04/08/2016
81,41 MSCI Emerging Markets Europe
03/08/2016
79,36 MSCI Emerging Markets Europe
02/08/2016
80,02 MSCI Emerging Markets Europe
01/08/2016
80,98 MSCI Emerging Markets Europe
31/07/2016
81,29 MSCI Emerging Markets Europe
30/07/2016
81,29 MSCI Emerging Markets Europe
29/07/2016
81,29 MSCI Emerging Markets Europe
28/07/2016
81,05 MSCI Emerging Markets Europe
27/07/2016
81,63 MSCI Emerging Markets Europe
26/07/2016
81,59 MSCI Emerging Markets Europe
25/07/2016
82,26 MSCI Emerging Markets Europe
24/07/2016
81,69 MSCI Emerging Markets Europe
23/07/2016
81,69 MSCI Emerging Markets Europe
22/07/2016
81,69 MSCI Emerging Markets Europe
21/07/2016
82,16 MSCI Emerging Markets Europe
20/07/2016
83,07 MSCI Emerging Markets Europe
19/07/2016
83,06 MSCI Emerging Markets Europe
18/07/2016
83,56 MSCI Emerging Markets Europe
17/07/2016
84,14 MSCI Emerging Markets Europe
16/07/2016
84,14 MSCI Emerging Markets Europe
15/07/2016
84,14 MSCI Emerging Markets Europe
14/07/2016
84,00 MSCI Emerging Markets Europe
13/07/2016
83,25 MSCI Emerging Markets Europe
12/07/2016
83,13 MSCI Emerging Markets Europe
11/07/2016
81,99 MSCI Emerging Markets Europe
10/07/2016
80,48 MSCI Emerging Markets Europe
09/07/2016
80,48 MSCI Emerging Markets Europe
08/07/2016
80,48 MSCI Emerging Markets Europe
07/07/2016
79,96 MSCI Emerging Markets Europe
06/07/2016
79,06 MSCI Emerging Markets Europe
05/07/2016
79,21 MSCI Emerging Markets Europe
04/07/2016
80,54 MSCI Emerging Markets Europe
03/07/2016
80,33 MSCI Emerging Markets Europe
02/07/2016
80,33 MSCI Emerging Markets Europe
01/07/2016
80,33 MSCI Emerging Markets Europe
30/06/2016
80,41 MSCI Emerging Markets Europe
29/06/2016
80,36 MSCI Emerging Markets Europe
28/06/2016
78,80 MSCI Emerging Markets Europe
27/06/2016
77,35 MSCI Emerging Markets Europe
26/06/2016
79,23 MSCI Emerging Markets Europe
25/06/2016
79,23 MSCI Emerging Markets Europe
24/06/2016
79,23 MSCI Emerging Markets Europe
23/06/2016
81,44 MSCI Emerging Markets Europe
22/06/2016
80,75 MSCI Emerging Markets Europe
21/06/2016
80,40 MSCI Emerging Markets Europe
20/06/2016
80,13 MSCI Emerging Markets Europe
19/06/2016
78,56 MSCI Emerging Markets Europe
18/06/2016
78,56 MSCI Emerging Markets Europe
17/06/2016
78,56 MSCI Emerging Markets Europe
16/06/2016
77,00 MSCI Emerging Markets Europe
15/06/2016
78,60 MSCI Emerging Markets Europe
14/06/2016
78,05 MSCI Emerging Markets Europe
13/06/2016
79,32 MSCI Emerging Markets Europe
12/06/2016
80,17 MSCI Emerging Markets Europe
11/06/2016
80,17 MSCI Emerging Markets Europe
10/06/2016
80,17 MSCI Emerging Markets Europe
09/06/2016
81,88 MSCI Emerging Markets Europe
08/06/2016
83,26 MSCI Emerging Markets Europe
07/06/2016
82,43 MSCI Emerging Markets Europe
06/06/2016
80,85 MSCI Emerging Markets Europe
05/06/2016
80,93 MSCI Emerging Markets Europe
04/06/2016
80,93 MSCI Emerging Markets Europe
03/06/2016
80,93 MSCI Emerging Markets Europe
02/06/2016
78,68 MSCI Emerging Markets Europe
01/06/2016
79,32 MSCI Emerging Markets Europe
31/05/2016
80,56 MSCI Emerging Markets Europe
30/05/2016
82,00 MSCI Emerging Markets Europe
29/05/2016
81,23 MSCI Emerging Markets Europe
28/05/2016
81,23 MSCI Emerging Markets Europe
27/05/2016
81,23 MSCI Emerging Markets Europe
26/05/2016
81,71 MSCI Emerging Markets Europe
25/05/2016
81,63 MSCI Emerging Markets Europe
24/05/2016
80,49 MSCI Emerging Markets Europe
23/05/2016
78,88 MSCI Emerging Markets Europe
22/05/2016
79,09 MSCI Emerging Markets Europe
21/05/2016
79,09 MSCI Emerging Markets Europe
20/05/2016
79,09 MSCI Emerging Markets Europe
19/05/2016
79,28 MSCI Emerging Markets Europe
18/05/2016
81,05 MSCI Emerging Markets Europe
17/05/2016
81,29 MSCI Emerging Markets Europe
16/05/2016
81,06 MSCI Emerging Markets Europe
15/05/2016
80,28 MSCI Emerging Markets Europe
14/05/2016
80,28 MSCI Emerging Markets Europe
13/05/2016
80,28 MSCI Emerging Markets Europe
12/05/2016
80,43 MSCI Emerging Markets Europe
11/05/2016
80,27 MSCI Emerging Markets Europe
10/05/2016
79,47 MSCI Emerging Markets Europe
09/05/2016
79,40 MSCI Emerging Markets Europe
08/05/2016
79,45 MSCI Emerging Markets Europe
07/05/2016
79,45 MSCI Emerging Markets Europe
06/05/2016
79,45 MSCI Emerging Markets Europe
05/05/2016
79,78 MSCI Emerging Markets Europe
04/05/2016
79,76 MSCI Emerging Markets Europe
03/05/2016
80,75 MSCI Emerging Markets Europe
02/05/2016
83,31 MSCI Emerging Markets Europe
01/05/2016
84,44 MSCI Emerging Markets Europe
30/04/2016
84,44 MSCI Emerging Markets Europe
29/04/2016
84,44 MSCI Emerging Markets Europe
28/04/2016
84,72 MSCI Emerging Markets Europe
27/04/2016
83,41 MSCI Emerging Markets Europe
26/04/2016
84,20 MSCI Emerging Markets Europe
25/04/2016
84,14 MSCI Emerging Markets Europe
24/04/2016
85,06 MSCI Emerging Markets Europe
23/04/2016
85,06 MSCI Emerging Markets Europe
22/04/2016
85,06 MSCI Emerging Markets Europe
21/04/2016
84,48 MSCI Emerging Markets Europe
20/04/2016
84,61 MSCI Emerging Markets Europe
19/04/2016
84,37 MSCI Emerging Markets Europe
18/04/2016
82,67 MSCI Emerging Markets Europe
17/04/2016
82,97 MSCI Emerging Markets Europe
16/04/2016
82,97 MSCI Emerging Markets Europe
15/04/2016
82,97 MSCI Emerging Markets Europe
14/04/2016
83,34 MSCI Emerging Markets Europe
13/04/2016
83,76 MSCI Emerging Markets Europe
12/04/2016
81,61 MSCI Emerging Markets Europe
11/04/2016
81,57 MSCI Emerging Markets Europe
10/04/2016
80,67 MSCI Emerging Markets Europe
09/04/2016
80,67 MSCI Emerging Markets Europe
08/04/2016
80,67 MSCI Emerging Markets Europe
07/04/2016
78,73 MSCI Emerging Markets Europe
06/04/2016
79,16 MSCI Emerging Markets Europe
05/04/2016
79,03 MSCI Emerging Markets Europe
04/04/2016
80,62 MSCI Emerging Markets Europe
03/04/2016
79,68 MSCI Emerging Markets Europe
02/04/2016
79,68 MSCI Emerging Markets Europe
01/04/2016
79,68 MSCI Emerging Markets Europe
31/03/2016
81,59 MSCI Emerging Markets Europe
30/03/2016
81,56 MSCI Emerging Markets Europe
29/03/2016
79,60 MSCI Emerging Markets Europe
28/03/2016
79,93 MSCI Emerging Markets Europe
27/03/2016
79,58 MSCI Emerging Markets Europe
26/03/2016
79,58 MSCI Emerging Markets Europe
25/03/2016
79,58 MSCI Emerging Markets Europe
24/03/2016
79,60 MSCI Emerging Markets Europe
23/03/2016
80,11 MSCI Emerging Markets Europe
22/03/2016
81,72 MSCI Emerging Markets Europe
21/03/2016
81,41 MSCI Emerging Markets Europe
20/03/2016
81,56 MSCI Emerging Markets Europe
19/03/2016
81,56 MSCI Emerging Markets Europe
18/03/2016
81,56 MSCI Emerging Markets Europe
17/03/2016
80,39 MSCI Emerging Markets Europe
16/03/2016
78,67 MSCI Emerging Markets Europe
15/03/2016
78,03 MSCI Emerging Markets Europe
14/03/2016
78,51 MSCI Emerging Markets Europe
13/03/2016
79,13 MSCI Emerging Markets Europe
12/03/2016
79,13 MSCI Emerging Markets Europe
11/03/2016
79,13 MSCI Emerging Markets Europe
10/03/2016
79,69 MSCI Emerging Markets Europe
09/03/2016
78,63 MSCI Emerging Markets Europe
08/03/2016
77,50 MSCI Emerging Markets Europe
07/03/2016
78,50 MSCI Emerging Markets Europe
06/03/2016
77,30 MSCI Emerging Markets Europe
05/03/2016
77,30 MSCI Emerging Markets Europe
04/03/2016
77,30 MSCI Emerging Markets Europe
03/03/2016
76,49 MSCI Emerging Markets Europe
02/03/2016
75,06 MSCI Emerging Markets Europe
01/03/2016
74,48 MSCI Emerging Markets Europe
29/02/2016
73,48 MSCI Emerging Markets Europe
28/02/2016
71,95 MSCI Emerging Markets Europe
27/02/2016
71,95 MSCI Emerging Markets Europe
26/02/2016
71,95 MSCI Emerging Markets Europe
25/02/2016
71,39 MSCI Emerging Markets Europe
24/02/2016
70,47 MSCI Emerging Markets Europe
23/02/2016
71,98 MSCI Emerging Markets Europe
22/02/2016
72,15 MSCI Emerging Markets Europe
21/02/2016
69,58 MSCI Emerging Markets Europe
20/02/2016
69,58 MSCI Emerging Markets Europe
19/02/2016
69,58 MSCI Emerging Markets Europe
18/02/2016
71,23 MSCI Emerging Markets Europe
17/02/2016
70,35 MSCI Emerging Markets Europe
16/02/2016
67,63 MSCI Emerging Markets Europe
15/02/2016
67,76 MSCI Emerging Markets Europe
14/02/2016
65,88 MSCI Emerging Markets Europe
13/02/2016
65,88 MSCI Emerging Markets Europe
12/02/2016
65,88 MSCI Emerging Markets Europe
11/02/2016
64,45 MSCI Emerging Markets Europe
10/02/2016
66,19 MSCI Emerging Markets Europe
09/02/2016
66,10 MSCI Emerging Markets Europe
08/02/2016
67,78 MSCI Emerging Markets Europe
07/02/2016
69,71 MSCI Emerging Markets Europe
06/02/2016
69,71 MSCI Emerging Markets Europe
05/02/2016
69,71 MSCI Emerging Markets Europe
04/02/2016
70,42 MSCI Emerging Markets Europe
03/02/2016
69,60 MSCI Emerging Markets Europe
02/02/2016
69,46 MSCI Emerging Markets Europe
01/02/2016
71,90 MSCI Emerging Markets Europe
31/01/2016
72,28 MSCI Emerging Markets Europe
30/01/2016
72,28 MSCI Emerging Markets Europe
29/01/2016
72,28 MSCI Emerging Markets Europe
28/01/2016
70,72 MSCI Emerging Markets Europe
27/01/2016
69,07 MSCI Emerging Markets Europe
26/01/2016
67,91 MSCI Emerging Markets Europe
25/01/2016
67,61 MSCI Emerging Markets Europe
24/01/2016
68,16 MSCI Emerging Markets Europe
23/01/2016
68,16 MSCI Emerging Markets Europe
22/01/2016
68,16 MSCI Emerging Markets Europe
21/01/2016
63,42 MSCI Emerging Markets Europe
20/01/2016
63,31 MSCI Emerging Markets Europe
19/01/2016
66,28 MSCI Emerging Markets Europe
18/01/2016
65,09 MSCI Emerging Markets Europe
17/01/2016
66,42 MSCI Emerging Markets Europe
16/01/2016
66,42 MSCI Emerging Markets Europe
15/01/2016
66,42 MSCI Emerging Markets Europe
14/01/2016
69,15 MSCI Emerging Markets Europe
13/01/2016
70,25 MSCI Emerging Markets Europe
12/01/2016
69,68 MSCI Emerging Markets Europe
11/01/2016
68,69 MSCI Emerging Markets Europe
10/01/2016
71,04 MSCI Emerging Markets Europe
09/01/2016
71,04 MSCI Emerging Markets Europe
08/01/2016
71,04 MSCI Emerging Markets Europe
07/01/2016
71,47 MSCI Emerging Markets Europe
06/01/2016
72,75 MSCI Emerging Markets Europe
05/01/2016
73,60 MSCI Emerging Markets Europe
04/01/2016
72,61 MSCI Emerging Markets Europe
03/01/2016
74,65 MSCI Emerging Markets Europe
02/01/2016
74,65 MSCI Emerging Markets Europe
01/01/2016
74,65 MSCI Emerging Markets Europe
31/12/2015
74,65 MSCI Emerging Markets Europe
30/12/2015
74,62 MSCI Emerging Markets Europe
29/12/2015
75,66 MSCI Emerging Markets Europe
28/12/2015
74,96 MSCI Emerging Markets Europe
27/12/2015
75,91 MSCI Emerging Markets Europe
26/12/2015
75,91 MSCI Emerging Markets Europe
25/12/2015
75,91 MSCI Emerging Markets Europe
24/12/2015
76,07 MSCI Emerging Markets Europe
23/12/2015
76,23 MSCI Emerging Markets Europe
22/12/2015
74,51 MSCI Emerging Markets Europe
21/12/2015
74,92 MSCI Emerging Markets Europe
20/12/2015
75,16 MSCI Emerging Markets Europe
19/12/2015
75,16 MSCI Emerging Markets Europe
18/12/2015
75,16 MSCI Emerging Markets Europe
17/12/2015
76,29 MSCI Emerging Markets Europe
16/12/2015
74,75 MSCI Emerging Markets Europe
15/12/2015
73,52 MSCI Emerging Markets Europe
14/12/2015
71,81 MSCI Emerging Markets Europe
13/12/2015
72,86 MSCI Emerging Markets Europe
12/12/2015
72,86 MSCI Emerging Markets Europe
11/12/2015
72,86 MSCI Emerging Markets Europe
10/12/2015
74,97 MSCI Emerging Markets Europe
09/12/2015
75,16 MSCI Emerging Markets Europe
08/12/2015
75,00 MSCI Emerging Markets Europe
07/12/2015
77,00 MSCI Emerging Markets Europe
06/12/2015
77,81 MSCI Emerging Markets Europe
05/12/2015
77,81 MSCI Emerging Markets Europe
04/12/2015
77,81 MSCI Emerging Markets Europe
03/12/2015
80,59 MSCI Emerging Markets Europe
02/12/2015
81,30 MSCI Emerging Markets Europe
01/12/2015
82,25 MSCI Emerging Markets Europe
30/11/2015
82,28 MSCI Emerging Markets Europe
29/11/2015
83,19 MSCI Emerging Markets Europe
28/11/2015
83,19 MSCI Emerging Markets Europe
27/11/2015
83,19 MSCI Emerging Markets Europe
26/11/2015
83,94 MSCI Emerging Markets Europe
25/11/2015
84,78 MSCI Emerging Markets Europe
24/11/2015
83,95 MSCI Emerging Markets Europe
23/11/2015
86,87 MSCI Emerging Markets Europe
22/11/2015
86,64 MSCI Emerging Markets Europe
21/11/2015
86,64 MSCI Emerging Markets Europe
20/11/2015
86,64 MSCI Emerging Markets Europe
19/11/2015
86,16 MSCI Emerging Markets Europe
18/11/2015
86,03 MSCI Emerging Markets Europe
17/11/2015
85,02 MSCI Emerging Markets Europe
16/11/2015
82,15 MSCI Emerging Markets Europe
15/11/2015
81,76 MSCI Emerging Markets Europe
14/11/2015
81,76 MSCI Emerging Markets Europe
13/11/2015
81,76 MSCI Emerging Markets Europe
12/11/2015
83,38 MSCI Emerging Markets Europe
11/11/2015
84,21 MSCI Emerging Markets Europe
10/11/2015
84,27 MSCI Emerging Markets Europe
09/11/2015
84,14 MSCI Emerging Markets Europe
08/11/2015
83,28 MSCI Emerging Markets Europe
07/11/2015
83,28 MSCI Emerging Markets Europe
06/11/2015
83,28 MSCI Emerging Markets Europe
05/11/2015
85,54 MSCI Emerging Markets Europe
04/11/2015
86,20 MSCI Emerging Markets Europe
03/11/2015
85,98 MSCI Emerging Markets Europe
02/11/2015
84,36 MSCI Emerging Markets Europe
01/11/2015
82,17 MSCI Emerging Markets Europe
31/10/2015
82,17 MSCI Emerging Markets Europe
30/10/2015
82,17 MSCI Emerging Markets Europe
29/10/2015
82,25 MSCI Emerging Markets Europe
28/10/2015
82,82 MSCI Emerging Markets Europe
27/10/2015
82,28 MSCI Emerging Markets Europe
26/10/2015
83,98 MSCI Emerging Markets Europe
25/10/2015
84,39 MSCI Emerging Markets Europe
24/10/2015
84,39 MSCI Emerging Markets Europe
23/10/2015
84,39 MSCI Emerging Markets Europe
22/10/2015
82,32 MSCI Emerging Markets Europe
21/10/2015
81,73 MSCI Emerging Markets Europe
20/10/2015
82,95 MSCI Emerging Markets Europe
19/10/2015
82,72 MSCI Emerging Markets Europe
18/10/2015
82,78 MSCI Emerging Markets Europe
17/10/2015
82,78 MSCI Emerging Markets Europe
16/10/2015
82,78 MSCI Emerging Markets Europe
15/10/2015
82,81 MSCI Emerging Markets Europe
14/10/2015
82,08 MSCI Emerging Markets Europe
13/10/2015
82,08 MSCI Emerging Markets Europe
12/10/2015
83,16 MSCI Emerging Markets Europe
11/10/2015
83,55 MSCI Emerging Markets Europe
10/10/2015
83,55 MSCI Emerging Markets Europe
09/10/2015
83,55 MSCI Emerging Markets Europe
08/10/2015
82,11 MSCI Emerging Markets Europe
07/10/2015
81,48 MSCI Emerging Markets Europe
06/10/2015
79,76 MSCI Emerging Markets Europe
05/10/2015
78,37 MSCI Emerging Markets Europe
04/10/2015
75,72 MSCI Emerging Markets Europe
03/10/2015
75,72 MSCI Emerging Markets Europe
02/10/2015
75,72 MSCI Emerging Markets Europe
01/10/2015
76,54 MSCI Emerging Markets Europe
30/09/2015
76,52 MSCI Emerging Markets Europe
29/09/2015
76,29 MSCI Emerging Markets Europe
28/09/2015
75,76 MSCI Emerging Markets Europe
27/09/2015
77,10 MSCI Emerging Markets Europe
26/09/2015
77,10 MSCI Emerging Markets Europe
25/09/2015
77,10 MSCI Emerging Markets Europe
24/09/2015
75,50 MSCI Emerging Markets Europe
23/09/2015
77,30 MSCI Emerging Markets Europe
22/09/2015
77,58 MSCI Emerging Markets Europe
21/09/2015
79,13 MSCI Emerging Markets Europe
20/09/2015
79,04 MSCI Emerging Markets Europe
19/09/2015
79,04 MSCI Emerging Markets Europe
18/09/2015
79,04 MSCI Emerging Markets Europe
17/09/2015
79,85 MSCI Emerging Markets Europe
16/09/2015
80,53 MSCI Emerging Markets Europe
15/09/2015
78,16 MSCI Emerging Markets Europe
14/09/2015
77,70 MSCI Emerging Markets Europe
13/09/2015
77,23 MSCI Emerging Markets Europe
12/09/2015
77,23 MSCI Emerging Markets Europe
11/09/2015
77,23 MSCI Emerging Markets Europe
10/09/2015
78,17 MSCI Emerging Markets Europe
09/09/2015
78,02 MSCI Emerging Markets Europe
08/09/2015
77,64 MSCI Emerging Markets Europe
07/09/2015
76,87 MSCI Emerging Markets Europe
06/09/2015
78,06 MSCI Emerging Markets Europe
05/09/2015
78,06 MSCI Emerging Markets Europe
04/09/2015
78,06 MSCI Emerging Markets Europe
03/09/2015
79,03 MSCI Emerging Markets Europe
02/09/2015
77,19 MSCI Emerging Markets Europe
01/09/2015
78,34 MSCI Emerging Markets Europe
31/08/2015
79,94 MSCI Emerging Markets Europe
30/08/2015
79,85 MSCI Emerging Markets Europe
29/08/2015
79,85 MSCI Emerging Markets Europe
28/08/2015
79,85 MSCI Emerging Markets Europe
27/08/2015
78,34 MSCI Emerging Markets Europe
26/08/2015
74,44 MSCI Emerging Markets Europe
25/08/2015
74,07 MSCI Emerging Markets Europe
24/08/2015
73,24 MSCI Emerging Markets Europe
23/08/2015
76,92 MSCI Emerging Markets Europe
22/08/2015
76,92 MSCI Emerging Markets Europe
21/08/2015
76,92 MSCI Emerging Markets Europe
20/08/2015
79,45 MSCI Emerging Markets Europe
19/08/2015
80,47 MSCI Emerging Markets Europe
18/08/2015
81,12 MSCI Emerging Markets Europe
17/08/2015
82,20 MSCI Emerging Markets Europe
16/08/2015
82,64 MSCI Emerging Markets Europe
15/08/2015
82,64 MSCI Emerging Markets Europe
14/08/2015
82,64 MSCI Emerging Markets Europe
13/08/2015
82,97 MSCI Emerging Markets Europe
12/08/2015
83,34 MSCI Emerging Markets Europe
11/08/2015
84,21 MSCI Emerging Markets Europe
10/08/2015
84,98 MSCI Emerging Markets Europe
09/08/2015
84,37 MSCI Emerging Markets Europe
08/08/2015
84,37 MSCI Emerging Markets Europe
07/08/2015
84,37 MSCI Emerging Markets Europe
06/08/2015
84,55 MSCI Emerging Markets Europe
05/08/2015
85,97 MSCI Emerging Markets Europe
04/08/2015
85,12 MSCI Emerging Markets Europe
03/08/2015
85,86 MSCI Emerging Markets Europe
02/08/2015
88,28 MSCI Emerging Markets Europe
01/08/2015
88,28 MSCI Emerging Markets Europe
31/07/2015
88,28 MSCI Emerging Markets Europe
30/07/2015
87,17 MSCI Emerging Markets Europe
29/07/2015
87,04 MSCI Emerging Markets Europe
28/07/2015
85,47 MSCI Emerging Markets Europe
27/07/2015
85,40 MSCI Emerging Markets Europe
26/07/2015
87,44 MSCI Emerging Markets Europe
25/07/2015
87,44 MSCI Emerging Markets Europe
24/07/2015
87,44 MSCI Emerging Markets Europe
23/07/2015
88,67 MSCI Emerging Markets Europe
22/07/2015
90,69 MSCI Emerging Markets Europe
21/07/2015
91,87 MSCI Emerging Markets Europe
20/07/2015
91,43 MSCI Emerging Markets Europe
19/07/2015
92,68 MSCI Emerging Markets Europe
18/07/2015
92,68 MSCI Emerging Markets Europe
17/07/2015
92,68 MSCI Emerging Markets Europe
16/07/2015
93,52 MSCI Emerging Markets Europe
15/07/2015
91,48 MSCI Emerging Markets Europe
14/07/2015
91,27 MSCI Emerging Markets Europe
13/07/2015
90,76 MSCI Emerging Markets Europe
12/07/2015
89,06 MSCI Emerging Markets Europe
11/07/2015
89,06 MSCI Emerging Markets Europe
10/07/2015
89,06 MSCI Emerging Markets Europe
09/07/2015
88,53 MSCI Emerging Markets Europe
08/07/2015
87,34 MSCI Emerging Markets Europe
07/07/2015
87,76 MSCI Emerging Markets Europe
06/07/2015
89,90 MSCI Emerging Markets Europe
05/07/2015
89,99 MSCI Emerging Markets Europe
04/07/2015
89,99 MSCI Emerging Markets Europe
03/07/2015
89,99 MSCI Emerging Markets Europe
02/07/2015
91,10 MSCI Emerging Markets Europe
01/07/2015
90,42 MSCI Emerging Markets Europe
30/06/2015
90,52 MSCI Emerging Markets Europe
29/06/2015
90,08 MSCI Emerging Markets Europe
28/06/2015
90,99 MSCI Emerging Markets Europe
27/06/2015
90,99 MSCI Emerging Markets Europe
26/06/2015
90,99 MSCI Emerging Markets Europe
25/06/2015
91,10 MSCI Emerging Markets Europe
24/06/2015
91,68 MSCI Emerging Markets Europe
23/06/2015
92,08 MSCI Emerging Markets Europe
22/06/2015
91,90 MSCI Emerging Markets Europe
21/06/2015
90,15 MSCI Emerging Markets Europe
20/06/2015
90,15 MSCI Emerging Markets Europe
19/06/2015
90,15 MSCI Emerging Markets Europe
18/06/2015
90,17 MSCI Emerging Markets Europe
17/06/2015
89,91 MSCI Emerging Markets Europe
16/06/2015
90,72 MSCI Emerging Markets Europe
15/06/2015
89,89 MSCI Emerging Markets Europe
14/06/2015
89,95 MSCI Emerging Markets Europe
13/06/2015
89,95 MSCI Emerging Markets Europe
12/06/2015
89,95 MSCI Emerging Markets Europe
11/06/2015
90,98 MSCI Emerging Markets Europe
10/06/2015
90,44 MSCI Emerging Markets Europe
09/06/2015
88,54 MSCI Emerging Markets Europe
08/06/2015
88,21 MSCI Emerging Markets Europe
07/06/2015
89,13 MSCI Emerging Markets Europe
06/06/2015
89,13 MSCI Emerging Markets Europe
05/06/2015
89,13 MSCI Emerging Markets Europe
04/06/2015
89,53 MSCI Emerging Markets Europe
03/06/2015
92,55 MSCI Emerging Markets Europe
02/06/2015
93,87 MSCI Emerging Markets Europe
01/06/2015
93,41 MSCI Emerging Markets Europe
31/05/2015
94,72 MSCI Emerging Markets Europe
30/05/2015
94,72 MSCI Emerging Markets Europe
29/05/2015
94,72 MSCI Emerging Markets Europe
28/05/2015
96,52 MSCI Emerging Markets Europe
27/05/2015
97,92 MSCI Emerging Markets Europe
26/05/2015
97,75 MSCI Emerging Markets Europe
25/05/2015
99,37 MSCI Emerging Markets Europe
24/05/2015
98,82 MSCI Emerging Markets Europe
23/05/2015
98,82 MSCI Emerging Markets Europe
22/05/2015
98,82 MSCI Emerging Markets Europe
21/05/2015
99,36 MSCI Emerging Markets Europe
20/05/2015
98,99 MSCI Emerging Markets Europe
19/05/2015
99,88 MSCI Emerging Markets Europe
18/05/2015
99,89 MSCI Emerging Markets Europe
17/05/2015
100,33 MSCI Emerging Markets Europe
16/05/2015
100,33 MSCI Emerging Markets Europe
15/05/2015
100,33 MSCI Emerging Markets Europe
14/05/2015
98,27 MSCI Emerging Markets Europe
13/05/2015
100,58 MSCI Emerging Markets Europe
12/05/2015
99,30 MSCI Emerging Markets Europe
11/05/2015
98,48 MSCI Emerging Markets Europe
10/05/2015
98,78 MSCI Emerging Markets Europe
09/05/2015
98,78 MSCI Emerging Markets Europe
08/05/2015
98,78 MSCI Emerging Markets Europe
07/05/2015
97,66 MSCI Emerging Markets Europe
06/05/2015
99,06 MSCI Emerging Markets Europe
05/05/2015
99,13 MSCI Emerging Markets Europe
04/05/2015
97,19 MSCI Emerging Markets Europe
03/05/2015
96,76 MSCI Emerging Markets Europe
02/05/2015
96,76 MSCI Emerging Markets Europe
01/05/2015
96,76 MSCI Emerging Markets Europe
30/04/2015
97,19 MSCI Emerging Markets Europe
29/04/2015
99,72 MSCI Emerging Markets Europe
28/04/2015
100,01 MSCI Emerging Markets Europe
27/04/2015
100,64 MSCI Emerging Markets Europe
26/04/2015
99,86 MSCI Emerging Markets Europe
25/04/2015
99,86 MSCI Emerging Markets Europe
24/04/2015
99,86 MSCI Emerging Markets Europe
23/04/2015
99,43 MSCI Emerging Markets Europe
22/04/2015
97,76 MSCI Emerging Markets Europe
21/04/2015
98,79 MSCI Emerging Markets Europe
20/04/2015
97,83 MSCI Emerging Markets Europe
19/04/2015
96,39 MSCI Emerging Markets Europe
18/04/2015
96,39 MSCI Emerging Markets Europe
17/04/2015
96,39 MSCI Emerging Markets Europe
16/04/2015
100,95 MSCI Emerging Markets Europe
15/04/2015
100,47 MSCI Emerging Markets Europe
14/04/2015
99,42 MSCI Emerging Markets Europe
13/04/2015
99,14 MSCI Emerging Markets Europe
12/04/2015
99,69 MSCI Emerging Markets Europe
11/04/2015
99,69 MSCI Emerging Markets Europe
10/04/2015
99,69 MSCI Emerging Markets Europe
09/04/2015
97,86 MSCI Emerging Markets Europe
08/04/2015
96,14 MSCI Emerging Markets Europe
07/04/2015
95,61 MSCI Emerging Markets Europe
06/04/2015
95,80 MSCI Emerging Markets Europe
05/04/2015
93,68 MSCI Emerging Markets Europe
04/04/2015
93,68 MSCI Emerging Markets Europe
03/04/2015
93,68 MSCI Emerging Markets Europe
02/04/2015
93,27 MSCI Emerging Markets Europe
01/04/2015
91,94 MSCI Emerging Markets Europe
31/03/2015
90,27 MSCI Emerging Markets Europe
30/03/2015
89,82 MSCI Emerging Markets Europe
29/03/2015
88,32 MSCI Emerging Markets Europe
28/03/2015
88,32 MSCI Emerging Markets Europe
27/03/2015
88,32 MSCI Emerging Markets Europe
26/03/2015
88,28 MSCI Emerging Markets Europe
25/03/2015
89,89 MSCI Emerging Markets Europe
24/03/2015
89,89 MSCI Emerging Markets Europe
23/03/2015
89,39 MSCI Emerging Markets Europe
22/03/2015
90,11 MSCI Emerging Markets Europe
21/03/2015
90,11 MSCI Emerging Markets Europe
20/03/2015
90,11 MSCI Emerging Markets Europe
19/03/2015
88,59 MSCI Emerging Markets Europe
18/03/2015
88,14 MSCI Emerging Markets Europe
17/03/2015
86,82 MSCI Emerging Markets Europe
16/03/2015
86,14 MSCI Emerging Markets Europe
15/03/2015
86,10 MSCI Emerging Markets Europe
14/03/2015
86,10 MSCI Emerging Markets Europe
13/03/2015
86,10 MSCI Emerging Markets Europe
12/03/2015
88,57 MSCI Emerging Markets Europe
11/03/2015
88,01 MSCI Emerging Markets Europe
10/03/2015
86,87 MSCI Emerging Markets Europe
09/03/2015
89,94 MSCI Emerging Markets Europe
08/03/2015
89,11 MSCI Emerging Markets Europe
07/03/2015
89,11 MSCI Emerging Markets Europe
06/03/2015
89,11 MSCI Emerging Markets Europe
05/03/2015
89,52 MSCI Emerging Markets Europe
04/03/2015
88,36 MSCI Emerging Markets Europe
03/03/2015
90,20 MSCI Emerging Markets Europe
02/03/2015
89,55 MSCI Emerging Markets Europe
01/03/2015
89,64 MSCI Emerging Markets Europe
28/02/2015
89,64 MSCI Emerging Markets Europe
27/02/2015
89,64 MSCI Emerging Markets Europe
26/02/2015
90,09 MSCI Emerging Markets Europe
25/02/2015
89,44 MSCI Emerging Markets Europe
24/02/2015
90,03 MSCI Emerging Markets Europe
23/02/2015
89,63 MSCI Emerging Markets Europe
22/02/2015
90,45 MSCI Emerging Markets Europe
21/02/2015
90,45 MSCI Emerging Markets Europe
20/02/2015
90,45 MSCI Emerging Markets Europe
19/02/2015
89,97 MSCI Emerging Markets Europe
18/02/2015
90,77 MSCI Emerging Markets Europe
17/02/2015
88,56 MSCI Emerging Markets Europe
16/02/2015
89,68 MSCI Emerging Markets Europe
15/02/2015
90,89 MSCI Emerging Markets Europe
14/02/2015
90,89 MSCI Emerging Markets Europe
13/02/2015
90,89 MSCI Emerging Markets Europe
12/02/2015
88,08 MSCI Emerging Markets Europe
11/02/2015
84,87 MSCI Emerging Markets Europe
10/02/2015
85,02 MSCI Emerging Markets Europe
09/02/2015
85,91 MSCI Emerging Markets Europe
08/02/2015
84,76 MSCI Emerging Markets Europe
07/02/2015
84,76 MSCI Emerging Markets Europe
06/02/2015
84,76 MSCI Emerging Markets Europe
05/02/2015
84,48 MSCI Emerging Markets Europe
04/02/2015
82,78 MSCI Emerging Markets Europe
03/02/2015
84,70 MSCI Emerging Markets Europe
02/02/2015
82,37 MSCI Emerging Markets Europe
01/02/2015
81,34 MSCI Emerging Markets Europe
31/01/2015
81,34 MSCI Emerging Markets Europe
30/01/2015
81,34 MSCI Emerging Markets Europe
29/01/2015
82,17 MSCI Emerging Markets Europe
28/01/2015
83,24 MSCI Emerging Markets Europe
27/01/2015
85,73 MSCI Emerging Markets Europe
26/01/2015
86,21 MSCI Emerging Markets Europe
25/01/2015
89,05 MSCI Emerging Markets Europe
24/01/2015
89,05 MSCI Emerging Markets Europe
23/01/2015
89,05 MSCI Emerging Markets Europe
22/01/2015
85,44 MSCI Emerging Markets Europe
21/01/2015
83,77 MSCI Emerging Markets Europe
20/01/2015
81,52 MSCI Emerging Markets Europe
19/01/2015
82,05 MSCI Emerging Markets Europe
18/01/2015
81,98 MSCI Emerging Markets Europe
17/01/2015
81,98 MSCI Emerging Markets Europe
16/01/2015
81,98 MSCI Emerging Markets Europe
15/01/2015
81,36 MSCI Emerging Markets Europe
14/01/2015
81,56 MSCI Emerging Markets Europe
13/01/2015
81,35 MSCI Emerging Markets Europe
12/01/2015
81,67 MSCI Emerging Markets Europe
11/01/2015
82,80 MSCI Emerging Markets Europe
10/01/2015
82,80 MSCI Emerging Markets Europe
09/01/2015
82,80 MSCI Emerging Markets Europe
08/01/2015
84,20 MSCI Emerging Markets Europe
07/01/2015
79,87 MSCI Emerging Markets Europe
06/01/2015
79,78 MSCI Emerging Markets Europe
05/01/2015
79,71 MSCI Emerging Markets Europe
04/01/2015
79,29 MSCI Emerging Markets Europe
03/01/2015
79,29 MSCI Emerging Markets Europe
02/01/2015
79,29 MSCI Emerging Markets Europe
01/01/2015
78,51 MSCI Emerging Markets Europe
31/12/2014
78,51 MSCI Emerging Markets Europe
30/12/2014
80,51 MSCI Emerging Markets Europe
29/12/2014
80,45 MSCI Emerging Markets Europe
28/12/2014
81,84 MSCI Emerging Markets Europe
27/12/2014
81,84 MSCI Emerging Markets Europe
26/12/2014
81,84 MSCI Emerging Markets Europe
25/12/2014
81,78 MSCI Emerging Markets Europe
24/12/2014
81,42 MSCI Emerging Markets Europe
23/12/2014
81,06 MSCI Emerging Markets Europe
22/12/2014
81,60 MSCI Emerging Markets Europe
21/12/2014
78,90 MSCI Emerging Markets Europe
20/12/2014
78,90 MSCI Emerging Markets Europe
19/12/2014
78,90 MSCI Emerging Markets Europe
18/12/2014
78,50 MSCI Emerging Markets Europe
17/12/2014
75,03 MSCI Emerging Markets Europe
16/12/2014
69,90 MSCI Emerging Markets Europe
15/12/2014
75,81 MSCI Emerging Markets Europe
14/12/2014
79,92 MSCI Emerging Markets Europe
13/12/2014
79,92 MSCI Emerging Markets Europe
12/12/2014
79,92 MSCI Emerging Markets Europe
11/12/2014
81,74 MSCI Emerging Markets Europe
10/12/2014
84,01 MSCI Emerging Markets Europe
09/12/2014
84,73 MSCI Emerging Markets Europe
08/12/2014
87,19 MSCI Emerging Markets Europe
07/12/2014
88,20 MSCI Emerging Markets Europe
06/12/2014
88,20 MSCI Emerging Markets Europe
05/12/2014
88,20 MSCI Emerging Markets Europe
04/12/2014
89,38 MSCI Emerging Markets Europe
03/12/2014
90,57 MSCI Emerging Markets Europe
02/12/2014
88,67 MSCI Emerging Markets Europe
01/12/2014
89,78 MSCI Emerging Markets Europe
30/11/2014
90,59 MSCI Emerging Markets Europe
29/11/2014
90,59 MSCI Emerging Markets Europe
28/11/2014
90,59 MSCI Emerging Markets Europe
27/11/2014
91,64 MSCI Emerging Markets Europe
26/11/2014
92,62 MSCI Emerging Markets Europe
25/11/2014
93,48 MSCI Emerging Markets Europe
24/11/2014
94,58 MSCI Emerging Markets Europe
23/11/2014
93,86 MSCI Emerging Markets Europe
22/11/2014
93,86 MSCI Emerging Markets Europe
21/11/2014
93,86 MSCI Emerging Markets Europe
20/11/2014
91,85 MSCI Emerging Markets Europe
19/11/2014
90,78 MSCI Emerging Markets Europe
18/11/2014
90,80 MSCI Emerging Markets Europe
17/11/2014
89,44 MSCI Emerging Markets Europe
16/11/2014
89,98 MSCI Emerging Markets Europe
15/11/2014
89,98 MSCI Emerging Markets Europe
14/11/2014
89,98 MSCI Emerging Markets Europe
13/11/2014
89,92 MSCI Emerging Markets Europe
12/11/2014
91,35 MSCI Emerging Markets Europe
11/11/2014
90,40 MSCI Emerging Markets Europe
10/11/2014
90,88 MSCI Emerging Markets Europe
09/11/2014
89,90 MSCI Emerging Markets Europe
08/11/2014
89,90 MSCI Emerging Markets Europe
07/11/2014
89,90 MSCI Emerging Markets Europe
06/11/2014
89,57 MSCI Emerging Markets Europe
05/11/2014
92,16 MSCI Emerging Markets Europe
04/11/2014
93,70 MSCI Emerging Markets Europe
03/11/2014
93,79 MSCI Emerging Markets Europe
02/11/2014
94,21 MSCI Emerging Markets Europe
01/11/2014
94,21 MSCI Emerging Markets Europe
31/10/2014
94,21 MSCI Emerging Markets Europe
30/10/2014
94,10 MSCI Emerging Markets Europe
29/10/2014
91,95 MSCI Emerging Markets Europe
28/10/2014
91,67 MSCI Emerging Markets Europe
27/10/2014
90,98 MSCI Emerging Markets Europe
26/10/2014
91,33 MSCI Emerging Markets Europe
25/10/2014
91,33 MSCI Emerging Markets Europe
24/10/2014
91,33 MSCI Emerging Markets Europe
23/10/2014
90,99 MSCI Emerging Markets Europe
22/10/2014
90,93 MSCI Emerging Markets Europe
21/10/2014
91,38 MSCI Emerging Markets Europe
20/10/2014
89,84 MSCI Emerging Markets Europe
19/10/2014
90,05 MSCI Emerging Markets Europe
18/10/2014
90,05 MSCI Emerging Markets Europe
17/10/2014
90,05 MSCI Emerging Markets Europe
16/10/2014
88,54 MSCI Emerging Markets Europe
15/10/2014
90,22 MSCI Emerging Markets Europe
14/10/2014
90,98 MSCI Emerging Markets Europe
13/10/2014
91,47 MSCI Emerging Markets Europe
12/10/2014
90,65 MSCI Emerging Markets Europe
11/10/2014
90,65 MSCI Emerging Markets Europe
10/10/2014
90,65 MSCI Emerging Markets Europe
09/10/2014
91,94 MSCI Emerging Markets Europe
08/10/2014
91,55 MSCI Emerging Markets Europe
07/10/2014
93,56 MSCI Emerging Markets Europe
06/10/2014
94,67 MSCI Emerging Markets Europe
05/10/2014
92,63 MSCI Emerging Markets Europe
04/10/2014
92,63 MSCI Emerging Markets Europe
03/10/2014
92,63 MSCI Emerging Markets Europe
02/10/2014
92,59 MSCI Emerging Markets Europe
01/10/2014
93,80 MSCI Emerging Markets Europe
30/09/2014
95,08 MSCI Emerging Markets Europe
29/09/2014
93,93 MSCI Emerging Markets Europe
28/09/2014
95,17 MSCI Emerging Markets Europe
27/09/2014
95,17 MSCI Emerging Markets Europe
26/09/2014
95,17 MSCI Emerging Markets Europe
25/09/2014
96,46 MSCI Emerging Markets Europe
24/09/2014
96,74 MSCI Emerging Markets Europe
23/09/2014
95,90 MSCI Emerging Markets Europe
22/09/2014
96,06 MSCI Emerging Markets Europe
21/09/2014
97,13 MSCI Emerging Markets Europe
20/09/2014
97,13 MSCI Emerging Markets Europe
19/09/2014
97,13 MSCI Emerging Markets Europe
18/09/2014
97,54 MSCI Emerging Markets Europe
17/09/2014
97,89 MSCI Emerging Markets Europe
16/09/2014
98,02 MSCI Emerging Markets Europe
15/09/2014
97,84 MSCI Emerging Markets Europe
14/09/2014
98,43 MSCI Emerging Markets Europe
13/09/2014
98,43 MSCI Emerging Markets Europe
12/09/2014
98,43 MSCI Emerging Markets Europe
11/09/2014
99,24 MSCI Emerging Markets Europe
10/09/2014
100,25 MSCI Emerging Markets Europe
09/09/2014
100,99 MSCI Emerging Markets Europe
08/09/2014
101,69 MSCI Emerging Markets Europe
07/09/2014
102,14 MSCI Emerging Markets Europe
06/09/2014
102,14 MSCI Emerging Markets Europe
05/09/2014
102,14 MSCI Emerging Markets Europe
04/09/2014
101,08 MSCI Emerging Markets Europe
03/09/2014
99,73 MSCI Emerging Markets Europe
02/09/2014
96,29 MSCI Emerging Markets Europe
01/09/2014
96,47 MSCI Emerging Markets Europe
31/08/2014
96,35 MSCI Emerging Markets Europe
30/08/2014
96,35 MSCI Emerging Markets Europe
29/08/2014
96,35 MSCI Emerging Markets Europe
28/08/2014
97,66 MSCI Emerging Markets Europe
27/08/2014
100,01 MSCI Emerging Markets Europe
26/08/2014
99,95 MSCI Emerging Markets Europe
25/08/2014
99,23 MSCI Emerging Markets Europe
24/08/2014
98,35 MSCI Emerging Markets Europe
23/08/2014
98,35 MSCI Emerging Markets Europe
22/08/2014
98,35 MSCI Emerging Markets Europe
21/08/2014
99,00 MSCI Emerging Markets Europe
20/08/2014
97,97 MSCI Emerging Markets Europe
19/08/2014
97,43 MSCI Emerging Markets Europe
18/08/2014
96,34 MSCI Emerging Markets Europe
17/08/2014
95,72 MSCI Emerging Markets Europe
16/08/2014
95,72 MSCI Emerging Markets Europe
15/08/2014
95,72 MSCI Emerging Markets Europe
14/08/2014
96,11 MSCI Emerging Markets Europe
13/08/2014
95,45 MSCI Emerging Markets Europe
12/08/2014
94,13 MSCI Emerging Markets Europe
11/08/2014
93,79 MSCI Emerging Markets Europe
10/08/2014
92,44 MSCI Emerging Markets Europe
09/08/2014
92,44 MSCI Emerging Markets Europe
08/08/2014
92,44 MSCI Emerging Markets Europe
07/08/2014
92,12 MSCI Emerging Markets Europe
06/08/2014
92,86 MSCI Emerging Markets Europe
05/08/2014
94,65 MSCI Emerging Markets Europe
04/08/2014
95,75 MSCI Emerging Markets Europe
03/08/2014
96,15 MSCI Emerging Markets Europe
02/08/2014
96,15 MSCI Emerging Markets Europe
01/08/2014
96,15 MSCI Emerging Markets Europe
31/07/2014
95,97 MSCI Emerging Markets Europe
30/07/2014
97,28 MSCI Emerging Markets Europe
29/07/2014
97,32 MSCI Emerging Markets Europe
28/07/2014
97,89 MSCI Emerging Markets Europe
27/07/2014
99,40 MSCI Emerging Markets Europe
26/07/2014
99,40 MSCI Emerging Markets Europe
25/07/2014
99,40 MSCI Emerging Markets Europe
24/07/2014
99,38 MSCI Emerging Markets Europe
23/07/2014
99,26 MSCI Emerging Markets Europe
22/07/2014
98,74 MSCI Emerging Markets Europe
21/07/2014
97,19 MSCI Emerging Markets Europe
20/07/2014
98,76 MSCI Emerging Markets Europe
19/07/2014
98,76 MSCI Emerging Markets Europe
18/07/2014
98,76 MSCI Emerging Markets Europe
17/07/2014
99,70 MSCI Emerging Markets Europe
16/07/2014
101,71 MSCI Emerging Markets Europe
15/07/2014
100,55 MSCI Emerging Markets Europe
14/07/2014
100,75 MSCI Emerging Markets Europe
13/07/2014
100,87 MSCI Emerging Markets Europe
12/07/2014
100,87 MSCI Emerging Markets Europe
11/07/2014
100,87 MSCI Emerging Markets Europe
10/07/2014
100,25 MSCI Emerging Markets Europe
09/07/2014
101,54 MSCI Emerging Markets Europe
08/07/2014
101,39 MSCI Emerging Markets Europe
07/07/2014
101,45 MSCI Emerging Markets Europe
06/07/2014
100,01 MSCI Emerging Markets Europe
05/07/2014
100,01 MSCI Emerging Markets Europe
04/07/2014
100,01 MSCI Emerging Markets Europe
03/07/2014
100,76 MSCI Emerging Markets Europe
02/07/2014
100,55 MSCI Emerging Markets Europe
01/07/2014
99,30 MSCI Emerging Markets Europe
30/06/2014
100,04 MSCI Emerging Markets Europe
29/06/2014
100,67 MSCI Emerging Markets Europe
28/06/2014
100,67 MSCI Emerging Markets Europe
27/06/2014
100,67 MSCI Emerging Markets Europe
26/06/2014
100,72 MSCI Emerging Markets Europe
25/06/2014
101,51 MSCI Emerging Markets Europe
24/06/2014
102,94 MSCI Emerging Markets Europe
23/06/2014
101,58 MSCI Emerging Markets Europe
22/06/2014
101,00 MSCI Emerging Markets Europe
21/06/2014
101,00 MSCI Emerging Markets Europe
20/06/2014
101,00 MSCI Emerging Markets Europe
19/06/2014
101,53 MSCI Emerging Markets Europe
18/06/2014
101,14 MSCI Emerging Markets Europe
17/06/2014
100,01 MSCI Emerging Markets Europe
16/06/2014
100,70 MSCI Emerging Markets Europe
15/06/2014
101,69 MSCI Emerging Markets Europe
14/06/2014
101,69 MSCI Emerging Markets Europe
13/06/2014
101,69 MSCI Emerging Markets Europe
12/06/2014
102,57 MSCI Emerging Markets Europe
11/06/2014
102,26 MSCI Emerging Markets Europe
10/06/2014
103,16 MSCI Emerging Markets Europe
09/06/2014
101,88 MSCI Emerging Markets Europe
08/06/2014
101,75 MSCI Emerging Markets Europe
07/06/2014
101,75 MSCI Emerging Markets Europe
06/06/2014
101,75 MSCI Emerging Markets Europe
05/06/2014
100,47 MSCI Emerging Markets Europe
04/06/2014
98,98 MSCI Emerging Markets Europe
03/06/2014
98,57 MSCI Emerging Markets Europe
02/06/2014
99,03 MSCI Emerging Markets Europe
01/06/2014
98,37 MSCI Emerging Markets Europe
31/05/2014
98,37 MSCI Emerging Markets Europe
30/05/2014
98,37 MSCI Emerging Markets Europe
29/05/2014
99,30 MSCI Emerging Markets Europe
28/05/2014
97,95 MSCI Emerging Markets Europe
27/05/2014
97,82 MSCI Emerging Markets Europe
26/05/2014
99,74 MSCI Emerging Markets Europe
25/05/2014
99,18 MSCI Emerging Markets Europe
24/05/2014
99,18 MSCI Emerging Markets Europe
23/05/2014
99,18 MSCI Emerging Markets Europe
22/05/2014
98,21 MSCI Emerging Markets Europe
21/05/2014
97,22 MSCI Emerging Markets Europe
20/05/2014
95,74 MSCI Emerging Markets Europe
19/05/2014
95,17 MSCI Emerging Markets Europe
18/05/2014
93,98 MSCI Emerging Markets Europe
17/05/2014
93,98 MSCI Emerging Markets Europe
16/05/2014
93,98 MSCI Emerging Markets Europe
15/05/2014
94,09 MSCI Emerging Markets Europe
14/05/2014
94,77 MSCI Emerging Markets Europe
13/05/2014
94,35 MSCI Emerging Markets Europe
12/05/2014
93,27 MSCI Emerging Markets Europe
11/05/2014
92,65 MSCI Emerging Markets Europe
10/05/2014
92,65 MSCI Emerging Markets Europe
09/05/2014
92,65 MSCI Emerging Markets Europe
08/05/2014
92,44 MSCI Emerging Markets Europe
07/05/2014
92,17 MSCI Emerging Markets Europe
06/05/2014
89,72 MSCI Emerging Markets Europe
05/05/2014
88,73 MSCI Emerging Markets Europe
04/05/2014
89,29 MSCI Emerging Markets Europe
03/05/2014
89,29 MSCI Emerging Markets Europe
02/05/2014
89,29 MSCI Emerging Markets Europe
01/05/2014
89,43 MSCI Emerging Markets Europe
30/04/2014
89,25 MSCI Emerging Markets Europe
29/04/2014
88,78 MSCI Emerging Markets Europe
28/04/2014
87,75 MSCI Emerging Markets Europe
27/04/2014
86,86 MSCI Emerging Markets Europe
26/04/2014
86,86 MSCI Emerging Markets Europe
25/04/2014
86,86 MSCI Emerging Markets Europe
24/04/2014
88,38 MSCI Emerging Markets Europe
23/04/2014
89,71 MSCI Emerging Markets Europe
22/04/2014
90,44 MSCI Emerging Markets Europe
21/04/2014
90,22 MSCI Emerging Markets Europe
20/04/2014
90,67 MSCI Emerging Markets Europe
19/04/2014
90,67 MSCI Emerging Markets Europe
18/04/2014
90,67 MSCI Emerging Markets Europe
17/04/2014
89,87 MSCI Emerging Markets Europe
16/04/2014
88,34 MSCI Emerging Markets Europe
15/04/2014
88,01 MSCI Emerging Markets Europe
14/04/2014
90,31 MSCI Emerging Markets Europe
13/04/2014
91,37 MSCI Emerging Markets Europe
12/04/2014
91,37 MSCI Emerging Markets Europe
11/04/2014
91,37 MSCI Emerging Markets Europe
10/04/2014
92,28 MSCI Emerging Markets Europe
09/04/2014
91,47 MSCI Emerging Markets Europe
08/04/2014
92,34 MSCI Emerging Markets Europe
07/04/2014
91,99 MSCI Emerging Markets Europe
06/04/2014
93,87 MSCI Emerging Markets Europe
05/04/2014
93,87 MSCI Emerging Markets Europe
04/04/2014
93,87 MSCI Emerging Markets Europe
03/04/2014
91,94 MSCI Emerging Markets Europe
02/04/2014
92,57 MSCI Emerging Markets Europe
01/04/2014
92,93 MSCI Emerging Markets Europe
31/03/2014
92,31 MSCI Emerging Markets Europe
30/03/2014
90,00 MSCI Emerging Markets Europe
29/03/2014
90,00 MSCI Emerging Markets Europe
28/03/2014
90,00 MSCI Emerging Markets Europe
27/03/2014
88,86 MSCI Emerging Markets Europe
26/03/2014
89,57 MSCI Emerging Markets Europe
25/03/2014
87,42 MSCI Emerging Markets Europe
24/03/2014
85,27 MSCI Emerging Markets Europe
23/03/2014
85,71 MSCI Emerging Markets Europe
22/03/2014
85,71 MSCI Emerging Markets Europe
21/03/2014
85,71 MSCI Emerging Markets Europe
20/03/2014
86,71 MSCI Emerging Markets Europe
19/03/2014
86,59 MSCI Emerging Markets Europe
18/03/2014
86,94 MSCI Emerging Markets Europe
17/03/2014
84,82 MSCI Emerging Markets Europe
16/03/2014
82,22 MSCI Emerging Markets Europe
15/03/2014
82,22 MSCI Emerging Markets Europe
14/03/2014
82,22 MSCI Emerging Markets Europe
13/03/2014
81,98 MSCI Emerging Markets Europe
12/03/2014
83,24 MSCI Emerging Markets Europe
11/03/2014
84,86 MSCI Emerging Markets Europe
10/03/2014
85,59 MSCI Emerging Markets Europe
09/03/2014
86,20 MSCI Emerging Markets Europe
08/03/2014
86,20 MSCI Emerging Markets Europe
07/03/2014
86,20 MSCI Emerging Markets Europe
06/03/2014
87,90 MSCI Emerging Markets Europe
05/03/2014
88,02 MSCI Emerging Markets Europe
04/03/2014
87,96 MSCI Emerging Markets Europe
03/03/2014
84,09 MSCI Emerging Markets Europe
02/03/2014
91,44 MSCI Emerging Markets Europe
01/03/2014
91,44 MSCI Emerging Markets Europe
28/02/2014
91,44 MSCI Emerging Markets Europe
27/02/2014
91,26 MSCI Emerging Markets Europe
26/02/2014
91,80 MSCI Emerging Markets Europe
25/02/2014
92,79 MSCI Emerging Markets Europe
24/02/2014
94,26 MSCI Emerging Markets Europe
23/02/2014
94,07 MSCI Emerging Markets Europe
22/02/2014
94,07 MSCI Emerging Markets Europe
21/02/2014
94,07 MSCI Emerging Markets Europe
20/02/2014
93,20 MSCI Emerging Markets Europe
19/02/2014
93,24 MSCI Emerging Markets Europe
18/02/2014
94,84 MSCI Emerging Markets Europe
17/02/2014
95,82 MSCI Emerging Markets Europe
16/02/2014
95,15 MSCI Emerging Markets Europe
15/02/2014
95,15 MSCI Emerging Markets Europe
14/02/2014
95,15 MSCI Emerging Markets Europe
13/02/2014
94,11 MSCI Emerging Markets Europe
12/02/2014
96,22 MSCI Emerging Markets Europe
11/02/2014
94,51 MSCI Emerging Markets Europe
10/02/2014
93,93 MSCI Emerging Markets Europe
09/02/2014
94,68 MSCI Emerging Markets Europe
08/02/2014
94,68 MSCI Emerging Markets Europe
07/02/2014
94,68 MSCI Emerging Markets Europe
06/02/2014
94,94 MSCI Emerging Markets Europe
05/02/2014
92,42 MSCI Emerging Markets Europe
04/02/2014
91,41 MSCI Emerging Markets Europe
03/02/2014
91,12 MSCI Emerging Markets Europe
02/02/2014
91,57 MSCI Emerging Markets Europe
01/02/2014
91,57 MSCI Emerging Markets Europe
31/01/2014
91,57 MSCI Emerging Markets Europe
30/01/2014
92,07 MSCI Emerging Markets Europe
29/01/2014
91,11 MSCI Emerging Markets Europe
28/01/2014
92,29 MSCI Emerging Markets Europe
27/01/2014
92,75 MSCI Emerging Markets Europe
26/01/2014
93,30 MSCI Emerging Markets Europe
25/01/2014
93,30 MSCI Emerging Markets Europe
24/01/2014
93,30 MSCI Emerging Markets Europe
23/01/2014
95,86 MSCI Emerging Markets Europe
22/01/2014
97,48 MSCI Emerging Markets Europe
21/01/2014
97,42 MSCI Emerging Markets Europe
20/01/2014
96,92 MSCI Emerging Markets Europe
19/01/2014
96,92 MSCI Emerging Markets Europe
18/01/2014
96,92 MSCI Emerging Markets Europe
17/01/2014
96,92 MSCI Emerging Markets Europe
16/01/2014
97,58 MSCI Emerging Markets Europe
15/01/2014
98,28 MSCI Emerging Markets Europe
14/01/2014
97,40 MSCI Emerging Markets Europe
13/01/2014
97,79 MSCI Emerging Markets Europe
12/01/2014
98,07 MSCI Emerging Markets Europe
11/01/2014
98,07 MSCI Emerging Markets Europe
10/01/2014
98,07 MSCI Emerging Markets Europe
09/01/2014
96,70 MSCI Emerging Markets Europe
08/01/2014
97,33 MSCI Emerging Markets Europe
07/01/2014
97,37 MSCI Emerging Markets Europe
06/01/2014
97,57 MSCI Emerging Markets Europe
05/01/2014
98,39 MSCI Emerging Markets Europe
04/01/2014
98,39 MSCI Emerging Markets Europe
03/01/2014
98,39 MSCI Emerging Markets Europe
02/01/2014
99,01 MSCI Emerging Markets Europe
01/01/2014
98,73 MSCI Emerging Markets Europe
31/12/2013
98,73 MSCI Emerging Markets Europe
30/12/2013
99,12 MSCI Emerging Markets Europe
29/12/2013
97,80 MSCI Emerging Markets Europe
28/12/2013
97,80 MSCI Emerging Markets Europe
27/12/2013
97,80 MSCI Emerging Markets Europe
26/12/2013
98,80 MSCI Emerging Markets Europe
25/12/2013
99,41 MSCI Emerging Markets Europe
24/12/2013
100,20 MSCI Emerging Markets Europe
23/12/2013
99,90 MSCI Emerging Markets Europe
22/12/2013
99,67 MSCI Emerging Markets Europe
21/12/2013
99,67 MSCI Emerging Markets Europe
20/12/2013
99,67 MSCI Emerging Markets Europe
19/12/2013
99,44 MSCI Emerging Markets Europe
18/12/2013
99,49 MSCI Emerging Markets Europe
17/12/2013
98,83 MSCI Emerging Markets Europe
16/12/2013
99,56 MSCI Emerging Markets Europe
15/12/2013
98,95 MSCI Emerging Markets Europe
14/12/2013
98,95 MSCI Emerging Markets Europe
13/12/2013
98,95 MSCI Emerging Markets Europe
12/12/2013
98,80 MSCI Emerging Markets Europe
11/12/2013
100,05 MSCI Emerging Markets Europe
10/12/2013
100,55 MSCI Emerging Markets Europe
09/12/2013
100,52 MSCI Emerging Markets Europe
08/12/2013
100,00 MSCI Emerging Markets Europe
07/12/2013
100,00 MSCI Emerging Markets Europe
06/12/2013
100,00 Act. Pays Emerg. Europe + Russie
06/12/2016
93,98 Act. Pays Emerg. Europe + Russie
05/12/2016
93,46 Act. Pays Emerg. Europe + Russie
04/12/2016
92,53 Act. Pays Emerg. Europe + Russie
03/12/2016
92,53 Act. Pays Emerg. Europe + Russie
02/12/2016
92,53 Act. Pays Emerg. Europe + Russie
01/12/2016
92,65 Act. Pays Emerg. Europe + Russie
30/11/2016
92,41 Act. Pays Emerg. Europe + Russie
29/11/2016
91,46 Act. Pays Emerg. Europe + Russie
28/11/2016
92,16 Act. Pays Emerg. Europe + Russie
27/11/2016
92,54 Act. Pays Emerg. Europe + Russie
26/11/2016
92,54 Act. Pays Emerg. Europe + Russie
25/11/2016
92,54 Act. Pays Emerg. Europe + Russie
24/11/2016
93,20 Act. Pays Emerg. Europe + Russie
23/11/2016
92,83 Act. Pays Emerg. Europe + Russie
22/11/2016
92,70 Act. Pays Emerg. Europe + Russie
21/11/2016
91,89 Act. Pays Emerg. Europe + Russie
20/11/2016
90,87 Act. Pays Emerg. Europe + Russie
19/11/2016
90,87 Act. Pays Emerg. Europe + Russie
18/11/2016
90,87 Act. Pays Emerg. Europe + Russie
17/11/2016
90,52 Act. Pays Emerg. Europe + Russie
16/11/2016
89,78 Act. Pays Emerg. Europe + Russie
15/11/2016
89,35 Act. Pays Emerg. Europe + Russie
14/11/2016
88,50 Act. Pays Emerg. Europe + Russie
13/11/2016
89,00 Act. Pays Emerg. Europe + Russie
12/11/2016
89,00 Act. Pays Emerg. Europe + Russie
11/11/2016
89,00 Act. Pays Emerg. Europe + Russie
10/11/2016
90,34 Act. Pays Emerg. Europe + Russie
09/11/2016
88,90 Act. Pays Emerg. Europe + Russie
08/11/2016
88,19 Act. Pays Emerg. Europe + Russie
07/11/2016
87,62 Act. Pays Emerg. Europe + Russie
06/11/2016
87,03 Act. Pays Emerg. Europe + Russie
05/11/2016
87,03 Act. Pays Emerg. Europe + Russie
04/11/2016
87,03 Act. Pays Emerg. Europe + Russie
03/11/2016
88,11 Act. Pays Emerg. Europe + Russie
02/11/2016
88,55 Act. Pays Emerg. Europe + Russie
01/11/2016
90,78 Act. Pays Emerg. Europe + Russie
31/10/2016
90,95 Act. Pays Emerg. Europe + Russie
30/10/2016
91,09 Act. Pays Emerg. Europe + Russie
29/10/2016
91,09 Act. Pays Emerg. Europe + Russie
28/10/2016
91,09 Act. Pays Emerg. Europe + Russie
27/10/2016
91,21 Act. Pays Emerg. Europe + Russie
26/10/2016
91,41 Act. Pays Emerg. Europe + Russie
25/10/2016
92,35 Act. Pays Emerg. Europe + Russie
24/10/2016
91,94 Act. Pays Emerg. Europe + Russie
23/10/2016
91,43 Act. Pays Emerg. Europe + Russie
22/10/2016
91,43 Act. Pays Emerg. Europe + Russie
21/10/2016
91,43 Act. Pays Emerg. Europe + Russie
20/10/2016
91,19 Act. Pays Emerg. Europe + Russie
19/10/2016
91,05 Act. Pays Emerg. Europe + Russie
18/10/2016
90,21 Act. Pays Emerg. Europe + Russie
17/10/2016
89,50 Act. Pays Emerg. Europe + Russie
16/10/2016
89,81 Act. Pays Emerg. Europe + Russie
15/10/2016
89,81 Act. Pays Emerg. Europe + Russie
14/10/2016
89,81 Act. Pays Emerg. Europe + Russie
13/10/2016
89,29 Act. Pays Emerg. Europe + Russie
12/10/2016
90,43 Act. Pays Emerg. Europe + Russie
11/10/2016
90,65 Act. Pays Emerg. Europe + Russie
10/10/2016
90,38 Act. Pays Emerg. Europe + Russie
09/10/2016
90,05 Act. Pays Emerg. Europe + Russie
08/10/2016
90,05 Act. Pays Emerg. Europe + Russie
07/10/2016
90,05 Act. Pays Emerg. Europe + Russie
06/10/2016
89,95 Act. Pays Emerg. Europe + Russie
05/10/2016
89,46 Act. Pays Emerg. Europe + Russie
04/10/2016
89,80 Act. Pays Emerg. Europe + Russie
03/10/2016
89,24 Act. Pays Emerg. Europe + Russie
02/10/2016
88,67 Act. Pays Emerg. Europe + Russie
01/10/2016
88,67 Act. Pays Emerg. Europe + Russie
30/09/2016
88,67 Act. Pays Emerg. Europe + Russie
29/09/2016
89,13 Act. Pays Emerg. Europe + Russie
28/09/2016
88,50 Act. Pays Emerg. Europe + Russie
27/09/2016
88,24 Act. Pays Emerg. Europe + Russie
26/09/2016
88,53 Act. Pays Emerg. Europe + Russie
25/09/2016
89,91 Act. Pays Emerg. Europe + Russie
24/09/2016
89,91 Act. Pays Emerg. Europe + Russie
23/09/2016
89,91 Act. Pays Emerg. Europe + Russie
22/09/2016
90,03 Act. Pays Emerg. Europe + Russie
21/09/2016
88,66 Act. Pays Emerg. Europe + Russie
20/09/2016
87,70 Act. Pays Emerg. Europe + Russie
19/09/2016
87,92 Act. Pays Emerg. Europe + Russie
18/09/2016
87,12 Act. Pays Emerg. Europe + Russie
17/09/2016
87,12 Act. Pays Emerg. Europe + Russie
16/09/2016
87,12 Act. Pays Emerg. Europe + Russie
15/09/2016
87,25 Act. Pays Emerg. Europe + Russie
14/09/2016
87,40 Act. Pays Emerg. Europe + Russie
13/09/2016
87,41 Act. Pays Emerg. Europe + Russie
12/09/2016
87,81 Act. Pays Emerg. Europe + Russie
11/09/2016
88,84 Act. Pays Emerg. Europe + Russie
10/09/2016
88,84 Act. Pays Emerg. Europe + Russie
09/09/2016
88,84 Act. Pays Emerg. Europe + Russie
08/09/2016
89,91 Act. Pays Emerg. Europe + Russie
07/09/2016
89,93 Act. Pays Emerg. Europe + Russie
06/09/2016
89,55 Act. Pays Emerg. Europe + Russie
05/09/2016
89,01 Act. Pays Emerg. Europe + Russie
04/09/2016
87,75 Act. Pays Emerg. Europe + Russie
03/09/2016
87,75 Act. Pays Emerg. Europe + Russie
02/09/2016
87,75 Act. Pays Emerg. Europe + Russie
01/09/2016
86,95 Act. Pays Emerg. Europe + Russie
31/08/2016
87,33 Act. Pays Emerg. Europe + Russie
30/08/2016
87,57 Act. Pays Emerg. Europe + Russie
29/08/2016
87,47 Act. Pays Emerg. Europe + Russie
28/08/2016
87,25 Act. Pays Emerg. Europe + Russie
27/08/2016
87,25 Act. Pays Emerg. Europe + Russie
26/08/2016
87,25 Act. Pays Emerg. Europe + Russie
25/08/2016
86,89 Act. Pays Emerg. Europe + Russie
24/08/2016
86,81 Act. Pays Emerg. Europe + Russie
23/08/2016
86,98 Act. Pays Emerg. Europe + Russie
22/08/2016
86,77 Act. Pays Emerg. Europe + Russie
21/08/2016
86,99 Act. Pays Emerg. Europe + Russie
20/08/2016
86,99 Act. Pays Emerg. Europe + Russie
19/08/2016
86,99 Act. Pays Emerg. Europe + Russie
18/08/2016
87,51 Act. Pays Emerg. Europe + Russie
17/08/2016
87,57 Act. Pays Emerg. Europe + Russie
16/08/2016
87,84 Act. Pays Emerg. Europe + Russie
15/08/2016
87,98 Act. Pays Emerg. Europe + Russie
14/08/2016
87,74 Act. Pays Emerg. Europe + Russie
13/08/2016
87,74 Act. Pays Emerg. Europe + Russie
12/08/2016
87,74 Act. Pays Emerg. Europe + Russie
11/08/2016
87,50 Act. Pays Emerg. Europe + Russie
10/08/2016
87,25 Act. Pays Emerg. Europe + Russie
09/08/2016
87,70 Act. Pays Emerg. Europe + Russie
08/08/2016
87,26 Act. Pays Emerg. Europe + Russie
07/08/2016
85,92 Act. Pays Emerg. Europe + Russie
06/08/2016
85,92 Act. Pays Emerg. Europe + Russie
05/08/2016
85,92 Act. Pays Emerg. Europe + Russie
04/08/2016
84,84 Act. Pays Emerg. Europe + Russie
03/08/2016
83,62 Act. Pays Emerg. Europe + Russie
02/08/2016
84,22 Act. Pays Emerg. Europe + Russie
01/08/2016
85,06 Act. Pays Emerg. Europe + Russie
31/07/2016
84,75 Act. Pays Emerg. Europe + Russie
30/07/2016
84,75 Act. Pays Emerg. Europe + Russie
29/07/2016
84,75 Act. Pays Emerg. Europe + Russie
28/07/2016
85,05 Act. Pays Emerg. Europe + Russie
27/07/2016
85,50 Act. Pays Emerg. Europe + Russie
26/07/2016
85,28 Act. Pays Emerg. Europe + Russie
25/07/2016
86,06 Act. Pays Emerg. Europe + Russie
24/07/2016
85,51 Act. Pays Emerg. Europe + Russie
23/07/2016
85,51 Act. Pays Emerg. Europe + Russie
22/07/2016
85,51 Act. Pays Emerg. Europe + Russie
21/07/2016
85,82 Act. Pays Emerg. Europe + Russie
20/07/2016
86,29 Act. Pays Emerg. Europe + Russie
19/07/2016
86,83 Act. Pays Emerg. Europe + Russie
18/07/2016
86,82 Act. Pays Emerg. Europe + Russie
17/07/2016
87,70 Act. Pays Emerg. Europe + Russie
16/07/2016
87,70 Act. Pays Emerg. Europe + Russie
15/07/2016
87,70 Act. Pays Emerg. Europe + Russie
14/07/2016
87,50 Act. Pays Emerg. Europe + Russie
13/07/2016
86,84 Act. Pays Emerg. Europe + Russie
12/07/2016
86,61 Act. Pays Emerg. Europe + Russie
11/07/2016
85,45 Act. Pays Emerg. Europe + Russie
10/07/2016
84,28 Act. Pays Emerg. Europe + Russie
09/07/2016
84,28 Act. Pays Emerg. Europe + Russie
08/07/2016
84,28 Act. Pays Emerg. Europe + Russie
07/07/2016
83,78 Act. Pays Emerg. Europe + Russie
06/07/2016
82,83 Act. Pays Emerg. Europe + Russie
05/07/2016
83,35 Act. Pays Emerg. Europe + Russie
04/07/2016
84,13 Act. Pays Emerg. Europe + Russie
03/07/2016
83,93 Act. Pays Emerg. Europe + Russie
02/07/2016
83,93 Act. Pays Emerg. Europe + Russie
01/07/2016
83,93 Act. Pays Emerg. Europe + Russie
30/06/2016
83,67 Act. Pays Emerg. Europe + Russie
29/06/2016
83,33 Act. Pays Emerg. Europe + Russie
28/06/2016
82,34 Act. Pays Emerg. Europe + Russie
27/06/2016
81,36 Act. Pays Emerg. Europe + Russie
26/06/2016
82,64 Act. Pays Emerg. Europe + Russie
25/06/2016
82,64 Act. Pays Emerg. Europe + Russie
24/06/2016
82,64 Act. Pays Emerg. Europe + Russie
23/06/2016
84,68 Act. Pays Emerg. Europe + Russie
22/06/2016
84,41 Act. Pays Emerg. Europe + Russie
21/06/2016
84,16 Act. Pays Emerg. Europe + Russie
20/06/2016
83,55 Act. Pays Emerg. Europe + Russie
19/06/2016
82,05 Act. Pays Emerg. Europe + Russie
18/06/2016
82,05 Act. Pays Emerg. Europe + Russie
17/06/2016
82,05 Act. Pays Emerg. Europe + Russie
16/06/2016
81,12 Act. Pays Emerg. Europe + Russie
15/06/2016
82,21 Act. Pays Emerg. Europe + Russie
14/06/2016
81,84 Act. Pays Emerg. Europe + Russie
13/06/2016
82,97 Act. Pays Emerg. Europe + Russie
12/06/2016
84,08 Act. Pays Emerg. Europe + Russie
11/06/2016
84,08 Act. Pays Emerg. Europe + Russie
10/06/2016
84,08 Act. Pays Emerg. Europe + Russie
09/06/2016
85,51 Act. Pays Emerg. Europe + Russie
08/06/2016
86,24 Act. Pays Emerg. Europe + Russie
07/06/2016
85,58 Act. Pays Emerg. Europe + Russie
06/06/2016
84,18 Act. Pays Emerg. Europe + Russie
05/06/2016
83,67 Act. Pays Emerg. Europe + Russie
04/06/2016
83,67 Act. Pays Emerg. Europe + Russie
03/06/2016
83,67 Act. Pays Emerg. Europe + Russie
02/06/2016
82,77 Act. Pays Emerg. Europe + Russie
01/06/2016
83,18 Act. Pays Emerg. Europe + Russie
31/05/2016
84,59 Act. Pays Emerg. Europe + Russie
30/05/2016
84,99 Act. Pays Emerg. Europe + Russie
29/05/2016
84,79 Act. Pays Emerg. Europe + Russie
28/05/2016
84,79 Act. Pays Emerg. Europe + Russie
27/05/2016
84,79 Act. Pays Emerg. Europe + Russie
26/05/2016
84,77 Act. Pays Emerg. Europe + Russie
25/05/2016
84,59 Act. Pays Emerg. Europe + Russie
24/05/2016
83,37 Act. Pays Emerg. Europe + Russie
23/05/2016
82,17 Act. Pays Emerg. Europe + Russie
22/05/2016
82,34 Act. Pays Emerg. Europe + Russie
21/05/2016
82,34 Act. Pays Emerg. Europe + Russie
20/05/2016
82,34 Act. Pays Emerg. Europe + Russie
19/05/2016
82,51 Act. Pays Emerg. Europe + Russie
18/05/2016
83,54 Act. Pays Emerg. Europe + Russie
17/05/2016
83,44 Act. Pays Emerg. Europe + Russie
16/05/2016
83,15 Act. Pays Emerg. Europe + Russie
15/05/2016
82,88 Act. Pays Emerg. Europe + Russie
14/05/2016
82,88 Act. Pays Emerg. Europe + Russie
13/05/2016
82,88 Act. Pays Emerg. Europe + Russie
12/05/2016
82,86 Act. Pays Emerg. Europe + Russie
11/05/2016
82,28 Act. Pays Emerg. Europe + Russie
10/05/2016
81,83 Act. Pays Emerg. Europe + Russie
09/05/2016
82,11 Act. Pays Emerg. Europe + Russie
08/05/2016
81,85 Act. Pays Emerg. Europe + Russie
07/05/2016
81,85 Act. Pays Emerg. Europe + Russie
06/05/2016
81,85 Act. Pays Emerg. Europe + Russie
05/05/2016
82,35 Act. Pays Emerg. Europe + Russie
04/05/2016
82,46 Act. Pays Emerg. Europe + Russie
03/05/2016
83,99 Act. Pays Emerg. Europe + Russie
02/05/2016
85,63 Act. Pays Emerg. Europe + Russie
01/05/2016
86,03 Act. Pays Emerg. Europe + Russie
30/04/2016
86,03 Act. Pays Emerg. Europe + Russie
29/04/2016
86,03 Act. Pays Emerg. Europe + Russie
28/04/2016
86,27 Act. Pays Emerg. Europe + Russie
27/04/2016
85,68 Act. Pays Emerg. Europe + Russie
26/04/2016
85,77 Act. Pays Emerg. Europe + Russie
25/04/2016
86,03 Act. Pays Emerg. Europe + Russie
24/04/2016
86,93 Act. Pays Emerg. Europe + Russie
23/04/2016
86,93 Act. Pays Emerg. Europe + Russie
22/04/2016
86,93 Act. Pays Emerg. Europe + Russie
21/04/2016
86,70 Act. Pays Emerg. Europe + Russie
20/04/2016
86,56 Act. Pays Emerg. Europe + Russie
19/04/2016
85,96 Act. Pays Emerg. Europe + Russie
18/04/2016
84,51 Act. Pays Emerg. Europe + Russie
17/04/2016
85,13 Act. Pays Emerg. Europe + Russie
16/04/2016
85,13 Act. Pays Emerg. Europe + Russie
15/04/2016
85,13 Act. Pays Emerg. Europe + Russie
14/04/2016
85,43 Act. Pays Emerg. Europe + Russie
13/04/2016
85,40 Act. Pays Emerg. Europe + Russie
12/04/2016
83,58 Act. Pays Emerg. Europe + Russie
11/04/2016
83,34 Act. Pays Emerg. Europe + Russie
10/04/2016
82,32 Act. Pays Emerg. Europe + Russie
09/04/2016
82,32 Act. Pays Emerg. Europe + Russie
08/04/2016
82,32 Act. Pays Emerg. Europe + Russie
07/04/2016
81,32 Act. Pays Emerg. Europe + Russie
06/04/2016
81,36 Act. Pays Emerg. Europe + Russie
05/04/2016
81,50 Act. Pays Emerg. Europe + Russie
04/04/2016
82,69 Act. Pays Emerg. Europe + Russie
03/04/2016
82,18 Act. Pays Emerg. Europe + Russie
02/04/2016
82,18 Act. Pays Emerg. Europe + Russie
01/04/2016
82,18 Act. Pays Emerg. Europe + Russie
31/03/2016
83,20 Act. Pays Emerg. Europe + Russie
30/03/2016
82,93 Act. Pays Emerg. Europe + Russie
29/03/2016
81,81 Act. Pays Emerg. Europe + Russie
28/03/2016
81,97 Act. Pays Emerg. Europe + Russie
27/03/2016
81,98 Act. Pays Emerg. Europe + Russie
26/03/2016
81,98 Act. Pays Emerg. Europe + Russie
25/03/2016
81,98 Act. Pays Emerg. Europe + Russie
24/03/2016
81,98 Act. Pays Emerg. Europe + Russie
23/03/2016
82,75 Act. Pays Emerg. Europe + Russie
22/03/2016
83,47 Act. Pays Emerg. Europe + Russie
21/03/2016
83,55 Act. Pays Emerg. Europe + Russie
20/03/2016
83,59 Act. Pays Emerg. Europe + Russie
19/03/2016
83,59 Act. Pays Emerg. Europe + Russie
18/03/2016
83,59 Act. Pays Emerg. Europe + Russie
17/03/2016
82,01 Act. Pays Emerg. Europe + Russie
16/03/2016
80,85 Act. Pays Emerg. Europe + Russie
15/03/2016
80,65 Act. Pays Emerg. Europe + Russie
14/03/2016
81,23 Act. Pays Emerg. Europe + Russie
13/03/2016
81,36 Act. Pays Emerg. Europe + Russie
12/03/2016
81,36 Act. Pays Emerg. Europe + Russie
11/03/2016
81,36 Act. Pays Emerg. Europe + Russie
10/03/2016
81,09 Act. Pays Emerg. Europe + Russie
09/03/2016
80,75 Act. Pays Emerg. Europe + Russie
08/03/2016
80,32 Act. Pays Emerg. Europe + Russie
07/03/2016
80,59 Act. Pays Emerg. Europe + Russie
06/03/2016
79,66 Act. Pays Emerg. Europe + Russie
05/03/2016
79,51 Act. Pays Emerg. Europe + Russie
04/03/2016
79,51 Act. Pays Emerg. Europe + Russie
03/03/2016
78,82 Act. Pays Emerg. Europe + Russie
02/03/2016
78,22 Act. Pays Emerg. Europe + Russie
01/03/2016
77,70 Act. Pays Emerg. Europe + Russie
29/02/2016
76,48 Act. Pays Emerg. Europe + Russie
28/02/2016
75,59 Act. Pays Emerg. Europe + Russie
27/02/2016
75,59 Act. Pays Emerg. Europe + Russie
26/02/2016
75,59 Act. Pays Emerg. Europe + Russie
25/02/2016
74,56 Act. Pays Emerg. Europe + Russie
24/02/2016
73,64 Act. Pays Emerg. Europe + Russie
23/02/2016
75,16 Act. Pays Emerg. Europe + Russie
22/02/2016
74,86 Act. Pays Emerg. Europe + Russie
21/02/2016
72,81 Act. Pays Emerg. Europe + Russie
20/02/2016
72,81 Act. Pays Emerg. Europe + Russie
19/02/2016
72,81 Act. Pays Emerg. Europe + Russie
18/02/2016
73,91 Act. Pays Emerg. Europe + Russie
17/02/2016
72,51 Act. Pays Emerg. Europe + Russie
16/02/2016
70,85 Act. Pays Emerg. Europe + Russie
15/02/2016
70,72 Act. Pays Emerg. Europe + Russie
14/02/2016
69,27 Act. Pays Emerg. Europe + Russie
13/02/2016
69,27 Act. Pays Emerg. Europe + Russie
12/02/2016
69,27 Act. Pays Emerg. Europe + Russie
11/02/2016
68,31 Act. Pays Emerg. Europe + Russie
10/02/2016
69,87 Act. Pays Emerg. Europe + Russie
09/02/2016
69,52 Act. Pays Emerg. Europe + Russie
08/02/2016
71,61 Act. Pays Emerg. Europe + Russie
07/02/2016
73,81 Act. Pays Emerg. Europe + Russie
06/02/2016
73,81 Act. Pays Emerg. Europe + Russie
05/02/2016
73,60 Act. Pays Emerg. Europe + Russie
04/02/2016
73,80 Act. Pays Emerg. Europe + Russie
03/02/2016
73,04 Act. Pays Emerg. Europe + Russie
02/02/2016
73,36 Act. Pays Emerg. Europe + Russie
01/02/2016
75,23 Act. Pays Emerg. Europe + Russie
31/01/2016
75,41 Act. Pays Emerg. Europe + Russie
30/01/2016
75,41 Act. Pays Emerg. Europe + Russie
29/01/2016
75,41 Act. Pays Emerg. Europe + Russie
28/01/2016
73,76 Act. Pays Emerg. Europe + Russie
27/01/2016
72,43 Act. Pays Emerg. Europe + Russie
26/01/2016
71,32 Act. Pays Emerg. Europe + Russie
25/01/2016
71,23 Act. Pays Emerg. Europe + Russie
24/01/2016
71,28 Act. Pays Emerg. Europe + Russie
23/01/2016
71,28 Act. Pays Emerg. Europe + Russie
22/01/2016
71,28 Act. Pays Emerg. Europe + Russie
21/01/2016
67,49 Act. Pays Emerg. Europe + Russie
20/01/2016
67,66 Act. Pays Emerg. Europe + Russie
19/01/2016
69,99 Act. Pays Emerg. Europe + Russie
18/01/2016
69,16 Act. Pays Emerg. Europe + Russie
17/01/2016
70,25 Act. Pays Emerg. Europe + Russie
16/01/2016
70,25 Act. Pays Emerg. Europe + Russie
15/01/2016
70,25 Act. Pays Emerg. Europe + Russie
14/01/2016
72,38 Act. Pays Emerg. Europe + Russie
13/01/2016
73,61 Act. Pays Emerg. Europe + Russie
12/01/2016
73,15 Act. Pays Emerg. Europe + Russie
11/01/2016
73,00 Act. Pays Emerg. Europe + Russie
10/01/2016
74,74 Act. Pays Emerg. Europe + Russie
09/01/2016
74,74 Act. Pays Emerg. Europe + Russie
08/01/2016
74,74 Act. Pays Emerg. Europe + Russie
07/01/2016
75,16 Act. Pays Emerg. Europe + Russie
06/01/2016
76,99 Act. Pays Emerg. Europe + Russie
05/01/2016
77,35 Act. Pays Emerg. Europe + Russie
04/01/2016
77,17 Act. Pays Emerg. Europe + Russie
03/01/2016
78,55 Act. Pays Emerg. Europe + Russie
02/01/2016
78,55 Act. Pays Emerg. Europe + Russie
01/01/2016
78,55 Act. Pays Emerg. Europe + Russie
31/12/2015
78,55 Act. Pays Emerg. Europe + Russie
30/12/2015
78,49 Act. Pays Emerg. Europe + Russie
29/12/2015
78,93 Act. Pays Emerg. Europe + Russie
28/12/2015
78,96 Act. Pays Emerg. Europe + Russie
27/12/2015
79,29 Act. Pays Emerg. Europe + Russie
26/12/2015
79,29 Act. Pays Emerg. Europe + Russie
25/12/2015
79,29 Act. Pays Emerg. Europe + Russie
24/12/2015
79,29 Act. Pays Emerg. Europe + Russie
23/12/2015
79,36 Act. Pays Emerg. Europe + Russie
22/12/2015
77,91 Act. Pays Emerg. Europe + Russie
21/12/2015
78,41 Act. Pays Emerg. Europe + Russie
20/12/2015
78,60 Act. Pays Emerg. Europe + Russie
19/12/2015
78,60 Act. Pays Emerg. Europe + Russie
18/12/2015
78,60 Act. Pays Emerg. Europe + Russie
17/12/2015
79,73 Act. Pays Emerg. Europe + Russie
16/12/2015
78,19 Act. Pays Emerg. Europe + Russie
15/12/2015
77,31 Act. Pays Emerg. Europe + Russie
14/12/2015
75,68 Act. Pays Emerg. Europe + Russie
13/12/2015
76,84 Act. Pays Emerg. Europe + Russie
12/12/2015
76,84 Act. Pays Emerg. Europe + Russie
11/12/2015
76,84 Act. Pays Emerg. Europe + Russie
10/12/2015
78,71 Act. Pays Emerg. Europe + Russie
09/12/2015
78,84 Act. Pays Emerg. Europe + Russie
08/12/2015
79,36 Act. Pays Emerg. Europe + Russie
07/12/2015
81,11 Act. Pays Emerg. Europe + Russie
06/12/2015
81,68 Act. Pays Emerg. Europe + Russie
05/12/2015
81,68 Act. Pays Emerg. Europe + Russie
04/12/2015
81,68 Act. Pays Emerg. Europe + Russie
03/12/2015
83,65 Act. Pays Emerg. Europe + Russie
02/12/2015
85,09 Act. Pays Emerg. Europe + Russie
01/12/2015
85,53 Act. Pays Emerg. Europe + Russie
30/11/2015
85,81 Act. Pays Emerg. Europe + Russie
29/11/2015
86,13 Act. Pays Emerg. Europe + Russie
28/11/2015
86,13 Act. Pays Emerg. Europe + Russie
27/11/2015
86,13 Act. Pays Emerg. Europe + Russie
26/11/2015
86,69 Act. Pays Emerg. Europe + Russie
25/11/2015
87,12 Act. Pays Emerg. Europe + Russie
24/11/2015
86,68 Act. Pays Emerg. Europe + Russie
23/11/2015
88,73 Act. Pays Emerg. Europe + Russie
22/11/2015
88,38 Act. Pays Emerg. Europe + Russie
21/11/2015
88,38 Act. Pays Emerg. Europe + Russie
20/11/2015
88,38 Act. Pays Emerg. Europe + Russie
19/11/2015
88,01 Act. Pays Emerg. Europe + Russie
18/11/2015
87,72 Act. Pays Emerg. Europe + Russie
17/11/2015
86,74 Act. Pays Emerg. Europe + Russie
16/11/2015
84,61 Act. Pays Emerg. Europe + Russie
15/11/2015
84,36 Act. Pays Emerg. Europe + Russie
14/11/2015
84,36 Act. Pays Emerg. Europe + Russie
13/11/2015
84,36 Act. Pays Emerg. Europe + Russie
12/11/2015
85,27 Act. Pays Emerg. Europe + Russie
11/11/2015
86,01 Act. Pays Emerg. Europe + Russie
10/11/2015
85,93 Act. Pays Emerg. Europe + Russie
09/11/2015
85,89 Act. Pays Emerg. Europe + Russie
08/11/2015
85,89 Act. Pays Emerg. Europe + Russie
07/11/2015
85,89 Act. Pays Emerg. Europe + Russie
06/11/2015
85,89 Act. Pays Emerg. Europe + Russie
05/11/2015
86,91 Act. Pays Emerg. Europe + Russie
04/11/2015
87,65 Act. Pays Emerg. Europe + Russie
03/11/2015
86,66 Act. Pays Emerg. Europe + Russie
02/11/2015
85,27 Act. Pays Emerg. Europe + Russie
01/11/2015
83,25 Act. Pays Emerg. Europe + Russie
31/10/2015
83,25 Act. Pays Emerg. Europe + Russie
30/10/2015
83,25 Act. Pays Emerg. Europe + Russie
29/10/2015
83,30 Act. Pays Emerg. Europe + Russie
28/10/2015
83,57 Act. Pays Emerg. Europe + Russie
27/10/2015
83,18 Act. Pays Emerg. Europe + Russie
26/10/2015
84,70 Act. Pays Emerg. Europe + Russie
25/10/2015
85,15 Act. Pays Emerg. Europe + Russie
24/10/2015
85,15 Act. Pays Emerg. Europe + Russie
23/10/2015
85,15 Act. Pays Emerg. Europe + Russie
22/10/2015
83,42 Act. Pays Emerg. Europe + Russie
21/10/2015
82,35 Act. Pays Emerg. Europe + Russie
20/10/2015
83,15 Act. Pays Emerg. Europe + Russie
19/10/2015
83,03 Act. Pays Emerg. Europe + Russie
18/10/2015
83,26 Act. Pays Emerg. Europe + Russie
17/10/2015
83,26 Act. Pays Emerg. Europe + Russie
16/10/2015
83,26 Act. Pays Emerg. Europe + Russie
15/10/2015
83,14 Act. Pays Emerg. Europe + Russie
14/10/2015
81,98 Act. Pays Emerg. Europe + Russie
13/10/2015
81,81 Act. Pays Emerg. Europe + Russie
12/10/2015
83,01 Act. Pays Emerg. Europe + Russie
11/10/2015
83,31 Act. Pays Emerg. Europe + Russie
10/10/2015
83,31 Act. Pays Emerg. Europe + Russie
09/10/2015
83,31 Act. Pays Emerg. Europe + Russie
08/10/2015
81,94 Act. Pays Emerg. Europe + Russie
07/10/2015
81,48 Act. Pays Emerg. Europe + Russie
06/10/2015
79,69 Act. Pays Emerg. Europe + Russie
05/10/2015
78,59 Act. Pays Emerg. Europe + Russie
04/10/2015
76,40 Act. Pays Emerg. Europe + Russie
03/10/2015
76,40 Act. Pays Emerg. Europe + Russie
02/10/2015
76,40 Act. Pays Emerg. Europe + Russie
01/10/2015
77,39 Act. Pays Emerg. Europe + Russie
30/09/2015
77,49 Act. Pays Emerg. Europe + Russie
29/09/2015
76,58 Act. Pays Emerg. Europe + Russie
28/09/2015
76,64 Act. Pays Emerg. Europe + Russie
27/09/2015
77,48 Act. Pays Emerg. Europe + Russie
26/09/2015
77,48 Act. Pays Emerg. Europe + Russie
25/09/2015
77,48 Act. Pays Emerg. Europe + Russie
24/09/2015
76,39 Act. Pays Emerg. Europe + Russie
23/09/2015
77,78 Act. Pays Emerg. Europe + Russie
22/09/2015
78,42 Act. Pays Emerg. Europe + Russie
21/09/2015
79,42 Act. Pays Emerg. Europe + Russie
20/09/2015
79,01 Act. Pays Emerg. Europe + Russie
19/09/2015
79,01 Act. Pays Emerg. Europe + Russie
18/09/2015
79,01 Act. Pays Emerg. Europe + Russie
17/09/2015
79,81 Act. Pays Emerg. Europe + Russie
16/09/2015
80,00 Act. Pays Emerg. Europe + Russie
15/09/2015
78,54 Act. Pays Emerg. Europe + Russie
14/09/2015
77,82 Act. Pays Emerg. Europe + Russie
13/09/2015
77,68 Act. Pays Emerg. Europe + Russie
12/09/2015
77,68 Act. Pays Emerg. Europe + Russie
11/09/2015
77,68 Act. Pays Emerg. Europe + Russie
10/09/2015
78,10 Act. Pays Emerg. Europe + Russie
09/09/2015
78,66 Act. Pays Emerg. Europe + Russie
08/09/2015
78,08 Act. Pays Emerg. Europe + Russie
07/09/2015
77,71 Act. Pays Emerg. Europe + Russie
06/09/2015
78,88 Act. Pays Emerg. Europe + Russie
05/09/2015
78,88 Act. Pays Emerg. Europe + Russie
04/09/2015
78,88 Act. Pays Emerg. Europe + Russie
03/09/2015
79,44 Act. Pays Emerg. Europe + Russie
02/09/2015
78,23 Act. Pays Emerg. Europe + Russie
01/09/2015
79,29 Act. Pays Emerg. Europe + Russie
31/08/2015
80,27 Act. Pays Emerg. Europe + Russie
30/08/2015
79,77 Act. Pays Emerg. Europe + Russie
29/08/2015
79,77 Act. Pays Emerg. Europe + Russie
28/08/2015
79,77 Act. Pays Emerg. Europe + Russie
27/08/2015
78,49 Act. Pays Emerg. Europe + Russie
26/08/2015
75,37 Act. Pays Emerg. Europe + Russie
25/08/2015
75,19 Act. Pays Emerg. Europe + Russie
24/08/2015
73,17 Act. Pays Emerg. Europe + Russie
23/08/2015
78,05 Act. Pays Emerg. Europe + Russie
22/08/2015
78,05 Act. Pays Emerg. Europe + Russie
21/08/2015
78,05 Act. Pays Emerg. Europe + Russie
20/08/2015
79,98 Act. Pays Emerg. Europe + Russie
19/08/2015
81,80 Act. Pays Emerg. Europe + Russie
18/08/2015
82,33 Act. Pays Emerg. Europe + Russie
17/08/2015
82,95 Act. Pays Emerg. Europe + Russie
16/08/2015
83,53 Act. Pays Emerg. Europe + Russie
15/08/2015
83,53 Act. Pays Emerg. Europe + Russie
14/08/2015
83,53 Act. Pays Emerg. Europe + Russie
13/08/2015
83,53 Act. Pays Emerg. Europe + Russie
12/08/2015
83,71 Act. Pays Emerg. Europe + Russie
11/08/2015
85,28 Act. Pays Emerg. Europe + Russie
10/08/2015
85,27 Act. Pays Emerg. Europe + Russie
09/08/2015
85,33 Act. Pays Emerg. Europe + Russie
08/08/2015
85,33 Act. Pays Emerg. Europe + Russie
07/08/2015
85,33 Act. Pays Emerg. Europe + Russie
06/08/2015
85,41 Act. Pays Emerg. Europe + Russie
05/08/2015
86,57 Act. Pays Emerg. Europe + Russie
04/08/2015
85,74 Act. Pays Emerg. Europe + Russie
03/08/2015
86,00 Act. Pays Emerg. Europe + Russie
02/08/2015
86,72 Act. Pays Emerg. Europe + Russie
01/08/2015
86,72 Act. Pays Emerg. Europe + Russie
31/07/2015
86,72 Act. Pays Emerg. Europe + Russie
30/07/2015
86,84 Act. Pays Emerg. Europe + Russie
29/07/2015
86,13 Act. Pays Emerg. Europe + Russie
28/07/2015
85,16 Act. Pays Emerg. Europe + Russie
27/07/2015
84,93 Act. Pays Emerg. Europe + Russie
26/07/2015
87,43 Act. Pays Emerg. Europe + Russie
25/07/2015
87,43 Act. Pays Emerg. Europe + Russie
24/07/2015
87,43 Act. Pays Emerg. Europe + Russie
23/07/2015
88,54 Act. Pays Emerg. Europe + Russie
22/07/2015
90,02 Act. Pays Emerg. Europe + Russie
21/07/2015
90,66 Act. Pays Emerg. Europe + Russie
20/07/2015
90,85 Act. Pays Emerg. Europe + Russie
19/07/2015
92,05 Act. Pays Emerg. Europe + Russie
18/07/2015
92,05 Act. Pays Emerg. Europe + Russie
17/07/2015
92,05 Act. Pays Emerg. Europe + Russie
16/07/2015
91,92 Act. Pays Emerg. Europe + Russie
15/07/2015
90,64 Act. Pays Emerg. Europe + Russie
14/07/2015
90,21 Act. Pays Emerg. Europe + Russie
13/07/2015
89,71 Act. Pays Emerg. Europe + Russie
12/07/2015
88,03 Act. Pays Emerg. Europe + Russie
11/07/2015
88,03 Act. Pays Emerg. Europe + Russie
10/07/2015
88,03 Act. Pays Emerg. Europe + Russie
09/07/2015
87,04 Act. Pays Emerg. Europe + Russie
08/07/2015
85,92 Act. Pays Emerg. Europe + Russie
07/07/2015
87,41 Act. Pays Emerg. Europe + Russie
06/07/2015
88,09 Act. Pays Emerg. Europe + Russie
05/07/2015
88,60 Act. Pays Emerg. Europe + Russie
04/07/2015
88,60 Act. Pays Emerg. Europe + Russie
03/07/2015
88,60 Act. Pays Emerg. Europe + Russie
02/07/2015
89,25 Act. Pays Emerg. Europe + Russie
01/07/2015
89,31 Act. Pays Emerg. Europe + Russie
30/06/2015
88,64 Act. Pays Emerg. Europe + Russie
29/06/2015
88,66 Act. Pays Emerg. Europe + Russie
28/06/2015
90,04 Act. Pays Emerg. Europe + Russie
27/06/2015
90,04 Act. Pays Emerg. Europe + Russie
26/06/2015
90,04 Act. Pays Emerg. Europe + Russie
25/06/2015
89,99 Act. Pays Emerg. Europe + Russie
24/06/2015
90,43 Act. Pays Emerg. Europe + Russie
23/06/2015
90,25 Act. Pays Emerg. Europe + Russie
22/06/2015
89,85 Act. Pays Emerg. Europe + Russie
21/06/2015
88,92 Act. Pays Emerg. Europe + Russie
20/06/2015
88,92 Act. Pays Emerg. Europe + Russie
19/06/2015
88,92 Act. Pays Emerg. Europe + Russie
18/06/2015
88,94 Act. Pays Emerg. Europe + Russie
17/06/2015
89,12 Act. Pays Emerg. Europe + Russie
16/06/2015
89,04 Act. Pays Emerg. Europe + Russie
15/06/2015
88,14 Act. Pays Emerg. Europe + Russie
14/06/2015
89,09 Act. Pays Emerg. Europe + Russie
13/06/2015
89,09 Act. Pays Emerg. Europe + Russie
12/06/2015
89,09 Act. Pays Emerg. Europe + Russie
11/06/2015
89,33 Act. Pays Emerg. Europe + Russie
10/06/2015
88,93 Act. Pays Emerg. Europe + Russie
09/06/2015
87,63 Act. Pays Emerg. Europe + Russie
08/06/2015
87,58 Act. Pays Emerg. Europe + Russie
07/06/2015
89,23 Act. Pays Emerg. Europe + Russie
06/06/2015
89,23 Act. Pays Emerg. Europe + Russie
05/06/2015
89,23 Act. Pays Emerg. Europe + Russie
04/06/2015
89,52 Act. Pays Emerg. Europe + Russie
03/06/2015
91,20 Act. Pays Emerg. Europe + Russie
02/06/2015
92,27 Act. Pays Emerg. Europe + Russie
01/06/2015
93,33 Act. Pays Emerg. Europe + Russie
31/05/2015
94,41 Act. Pays Emerg. Europe + Russie
30/05/2015
94,41 Act. Pays Emerg. Europe + Russie
29/05/2015
94,41 Act. Pays Emerg. Europe + Russie
28/05/2015
95,19 Act. Pays Emerg. Europe + Russie
27/05/2015
96,09 Act. Pays Emerg. Europe + Russie
26/05/2015
96,77 Act. Pays Emerg. Europe + Russie
25/05/2015
97,54 Act. Pays Emerg. Europe + Russie
24/05/2015
97,56 Act. Pays Emerg. Europe + Russie
23/05/2015
97,56 Act. Pays Emerg. Europe + Russie
22/05/2015
97,56 Act. Pays Emerg. Europe + Russie
21/05/2015
97,33 Act. Pays Emerg. Europe + Russie
20/05/2015
97,52 Act. Pays Emerg. Europe + Russie
19/05/2015
98,33 Act. Pays Emerg. Europe + Russie
18/05/2015
98,00 Act. Pays Emerg. Europe + Russie
17/05/2015
97,33 Act. Pays Emerg. Europe + Russie
16/05/2015
97,33 Act. Pays Emerg. Europe + Russie
15/05/2015
97,33 Act. Pays Emerg. Europe + Russie
14/05/2015
97,38 Act. Pays Emerg. Europe + Russie
13/05/2015
97,79 Act. Pays Emerg. Europe + Russie
12/05/2015
96,79 Act. Pays Emerg. Europe + Russie
11/05/2015
97,02 Act. Pays Emerg. Europe + Russie
10/05/2015
96,51 Act. Pays Emerg. Europe + Russie
09/05/2015
96,51 Act. Pays Emerg. Europe + Russie
08/05/2015
96,51 Act. Pays Emerg. Europe + Russie
07/05/2015
95,63 Act. Pays Emerg. Europe + Russie
06/05/2015
96,55 Act. Pays Emerg. Europe + Russie
05/05/2015
96,85 Act. Pays Emerg. Europe + Russie
04/05/2015
95,67 Act. Pays Emerg. Europe + Russie
03/05/2015
95,72 Act. Pays Emerg. Europe + Russie
02/05/2015
95,72 Act. Pays Emerg. Europe + Russie
01/05/2015
95,72 Act. Pays Emerg. Europe + Russie
30/04/2015
95,82 Act. Pays Emerg. Europe + Russie
29/04/2015
97,09 Act. Pays Emerg. Europe + Russie
28/04/2015
97,74 Act. Pays Emerg. Europe + Russie
27/04/2015
98,68 Act. Pays Emerg. Europe + Russie
26/04/2015
98,17 Act. Pays Emerg. Europe + Russie
25/04/2015
98,17 Act. Pays Emerg. Europe + Russie
24/04/2015
98,17 Act. Pays Emerg. Europe + Russie
23/04/2015
97,73 Act. Pays Emerg. Europe + Russie
22/04/2015
97,18 Act. Pays Emerg. Europe + Russie
21/04/2015
97,52 Act. Pays Emerg. Europe + Russie
20/04/2015
96,77 Act. Pays Emerg. Europe + Russie
19/04/2015
96,89 Act. Pays Emerg. Europe + Russie
18/04/2015
96,89 Act. Pays Emerg. Europe + Russie
17/04/2015
96,89 Act. Pays Emerg. Europe + Russie
16/04/2015
99,22 Act. Pays Emerg. Europe + Russie
15/04/2015
98,67 Act. Pays Emerg. Europe + Russie
14/04/2015
97,44 Act. Pays Emerg. Europe + Russie
13/04/2015
97,92 Act. Pays Emerg. Europe + Russie
12/04/2015
97,76 Act. Pays Emerg. Europe + Russie
11/04/2015
97,76 Act. Pays Emerg. Europe + Russie
10/04/2015
97,76 Act. Pays Emerg. Europe + Russie
09/04/2015
96,93 Act. Pays Emerg. Europe + Russie
08/04/2015
95,34 Act. Pays Emerg. Europe + Russie
07/04/2015
94,20 Act. Pays Emerg. Europe + Russie
06/04/2015
91,94 Act. Pays Emerg. Europe + Russie
05/04/2015
91,91 Act. Pays Emerg. Europe + Russie
04/04/2015
91,91 Act. Pays Emerg. Europe + Russie
03/04/2015
91,91 Act. Pays Emerg. Europe + Russie
02/04/2015
91,91 Act. Pays Emerg. Europe + Russie
01/04/2015
90,92 Act. Pays Emerg. Europe + Russie
31/03/2015
89,84 Act. Pays Emerg. Europe + Russie
30/03/2015
89,37 Act. Pays Emerg. Europe + Russie
29/03/2015
88,14 Act. Pays Emerg. Europe + Russie
28/03/2015
88,14 Act. Pays Emerg. Europe + Russie
27/03/2015
88,14 Act. Pays Emerg. Europe + Russie
26/03/2015
88,60 Act. Pays Emerg. Europe + Russie
25/03/2015
89,50 Act. Pays Emerg. Europe + Russie
24/03/2015
89,47 Act. Pays Emerg. Europe + Russie
23/03/2015
89,14 Act. Pays Emerg. Europe + Russie
22/03/2015
89,23 Act. Pays Emerg. Europe + Russie
21/03/2015
89,23 Act. Pays Emerg. Europe + Russie
20/03/2015
89,23 Act. Pays Emerg. Europe + Russie
19/03/2015
88,77 Act. Pays Emerg. Europe + Russie
18/03/2015
87,71 Act. Pays Emerg. Europe + Russie
17/03/2015
86,95 Act. Pays Emerg. Europe + Russie
16/03/2015
86,48 Act. Pays Emerg. Europe + Russie
15/03/2015
87,04 Act. Pays Emerg. Europe + Russie
14/03/2015
87,04 Act. Pays Emerg. Europe + Russie
13/03/2015
87,04 Act. Pays Emerg. Europe + Russie
12/03/2015
88,34 Act. Pays Emerg. Europe + Russie
11/03/2015
87,60 Act. Pays Emerg. Europe + Russie
10/03/2015
87,03 Act. Pays Emerg. Europe + Russie
09/03/2015
88,97 Act. Pays Emerg. Europe + Russie
08/03/2015
89,38 Act. Pays Emerg. Europe + Russie
07/03/2015
89,38 Act. Pays Emerg. Europe + Russie
06/03/2015
89,38 Act. Pays Emerg. Europe + Russie
05/03/2015
88,95 Act. Pays Emerg. Europe + Russie
04/03/2015
88,38 Act. Pays Emerg. Europe + Russie
03/03/2015
89,34 Act. Pays Emerg. Europe + Russie
02/03/2015
88,77 Act. Pays Emerg. Europe + Russie
01/03/2015
88,87 Act. Pays Emerg. Europe + Russie
28/02/2015
88,87 Act. Pays Emerg. Europe + Russie
27/02/2015
88,87 Act. Pays Emerg. Europe + Russie
26/02/2015
89,59 Act. Pays Emerg. Europe + Russie
25/02/2015
88,31 Act. Pays Emerg. Europe + Russie
24/02/2015
88,54 Act. Pays Emerg. Europe + Russie
23/02/2015
88,22 Act. Pays Emerg. Europe + Russie
22/02/2015
88,97 Act. Pays Emerg. Europe + Russie
21/02/2015
88,97 Act. Pays Emerg. Europe + Russie
20/02/2015
88,97 Act. Pays Emerg. Europe + Russie
19/02/2015
88,76 Act. Pays Emerg. Europe + Russie
18/02/2015
89,41 Act. Pays Emerg. Europe + Russie
17/02/2015
88,21 Act. Pays Emerg. Europe + Russie
16/02/2015
88,72 Act. Pays Emerg. Europe + Russie
15/02/2015
88,80 Act. Pays Emerg. Europe + Russie
14/02/2015
88,80 Act. Pays Emerg. Europe + Russie
13/02/2015
88,80 Act. Pays Emerg. Europe + Russie
12/02/2015
86,59 Act. Pays Emerg. Europe + Russie
11/02/2015
84,53 Act. Pays Emerg. Europe + Russie
10/02/2015
84,40 Act. Pays Emerg. Europe + Russie
09/02/2015
84,79 Act. Pays Emerg. Europe + Russie
08/02/2015
84,45 Act. Pays Emerg. Europe + Russie
07/02/2015
84,45 Act. Pays Emerg. Europe + Russie
06/02/2015
84,45 Act. Pays Emerg. Europe + Russie
05/02/2015
83,34 Act. Pays Emerg. Europe + Russie
04/02/2015
82,83 Act. Pays Emerg. Europe + Russie
03/02/2015
83,58 Act. Pays Emerg. Europe + Russie
02/02/2015
82,11 Act. Pays Emerg. Europe + Russie
01/02/2015
81,56 Act. Pays Emerg. Europe + Russie
31/01/2015
81,56 Act. Pays Emerg. Europe + Russie
30/01/2015
81,56 Act. Pays Emerg. Europe + Russie
29/01/2015
82,38 Act. Pays Emerg. Europe + Russie
28/01/2015
83,37 Act. Pays Emerg. Europe + Russie
27/01/2015
84,26 Act. Pays Emerg. Europe + Russie
26/01/2015
85,31 Act. Pays Emerg. Europe + Russie
25/01/2015
87,30 Act. Pays Emerg. Europe + Russie
24/01/2015
87,30 Act. Pays Emerg. Europe + Russie
23/01/2015
87,30 Act. Pays Emerg. Europe + Russie
22/01/2015
84,71 Act. Pays Emerg. Europe + Russie
21/01/2015
82,16 Act. Pays Emerg. Europe + Russie
20/01/2015
81,12 Act. Pays Emerg. Europe + Russie
19/01/2015
81,15 Act. Pays Emerg. Europe + Russie
18/01/2015
81,15 Act. Pays Emerg. Europe + Russie
17/01/2015
81,15 Act. Pays Emerg. Europe + Russie
16/01/2015
81,15 Act. Pays Emerg. Europe + Russie
15/01/2015
80,96 Act. Pays Emerg. Europe + Russie
14/01/2015
80,42 Act. Pays Emerg. Europe + Russie
13/01/2015
80,43 Act. Pays Emerg. Europe + Russie
12/01/2015
80,55 Act. Pays Emerg. Europe + Russie
11/01/2015
81,18 Act. Pays Emerg. Europe + Russie
10/01/2015
81,18 Act. Pays Emerg. Europe + Russie
09/01/2015
81,18 Act. Pays Emerg. Europe + Russie
08/01/2015
81,75 Act. Pays Emerg. Europe + Russie
07/01/2015
78,80 Act. Pays Emerg. Europe + Russie
06/01/2015
78,13 Act. Pays Emerg. Europe + Russie
05/01/2015
78,67 Act. Pays Emerg. Europe + Russie
04/01/2015
78,61 Act. Pays Emerg. Europe + Russie
03/01/2015
78,61 Act. Pays Emerg. Europe + Russie
02/01/2015
78,61 Act. Pays Emerg. Europe + Russie
01/01/2015
78,69 Act. Pays Emerg. Europe + Russie
31/12/2014
78,69 Act. Pays Emerg. Europe + Russie
30/12/2014
78,72 Act. Pays Emerg. Europe + Russie
29/12/2014
79,03 Act. Pays Emerg. Europe + Russie
28/12/2014
79,66 Act. Pays Emerg. Europe + Russie
27/12/2014
79,66 Act. Pays Emerg. Europe + Russie
26/12/2014
79,66 Act. Pays Emerg. Europe + Russie
25/12/2014
79,64 Act. Pays Emerg. Europe + Russie
24/12/2014
79,64 Act. Pays Emerg. Europe + Russie
23/12/2014
79,53 Act. Pays Emerg. Europe + Russie
22/12/2014
79,95 Act. Pays Emerg. Europe + Russie
21/12/2014
77,82 Act. Pays Emerg. Europe + Russie
20/12/2014
77,82 Act. Pays Emerg. Europe + Russie
19/12/2014
77,82 Act. Pays Emerg. Europe + Russie
18/12/2014
77,78 Act. Pays Emerg. Europe + Russie
17/12/2014
73,86 Act. Pays Emerg. Europe + Russie
16/12/2014
70,35 Act. Pays Emerg. Europe + Russie
15/12/2014
76,20 Act. Pays Emerg. Europe + Russie
14/12/2014
79,34 Act. Pays Emerg. Europe + Russie
13/12/2014
79,34 Act. Pays Emerg. Europe + Russie
12/12/2014
79,34 Act. Pays Emerg. Europe + Russie
11/12/2014
81,18 Act. Pays Emerg. Europe + Russie
10/12/2014
82,78 Act. Pays Emerg. Europe + Russie
09/12/2014
83,16 Act. Pays Emerg. Europe + Russie
08/12/2014
85,34 Act. Pays Emerg. Europe + Russie
07/12/2014
86,56 Act. Pays Emerg. Europe + Russie
06/12/2014
86,56 Act. Pays Emerg. Europe + Russie
05/12/2014
86,56 Act. Pays Emerg. Europe + Russie
04/12/2014
87,24 Act. Pays Emerg. Europe + Russie
03/12/2014
88,05 Act. Pays Emerg. Europe + Russie
02/12/2014
87,23 Act. Pays Emerg. Europe + Russie
01/12/2014
87,65 Act. Pays Emerg. Europe + Russie
30/11/2014
88,82 Act. Pays Emerg. Europe + Russie
29/11/2014
88,82 Act. Pays Emerg. Europe + Russie
28/11/2014
88,82 Act. Pays Emerg. Europe + Russie
27/11/2014
89,91 Act. Pays Emerg. Europe + Russie
26/11/2014
90,23 Act. Pays Emerg. Europe + Russie
25/11/2014
91,16 Act. Pays Emerg. Europe + Russie
24/11/2014
91,85 Act. Pays Emerg. Europe + Russie
23/11/2014
91,24 Act. Pays Emerg. Europe + Russie
22/11/2014
91,24 Act. Pays Emerg. Europe + Russie
21/11/2014
91,24 Act. Pays Emerg. Europe + Russie
20/11/2014
89,41 Act. Pays Emerg. Europe + Russie
19/11/2014
88,82 Act. Pays Emerg. Europe + Russie
18/11/2014
88,69 Act. Pays Emerg. Europe + Russie
17/11/2014
88,01 Act. Pays Emerg. Europe + Russie
16/11/2014
88,03 Act. Pays Emerg. Europe + Russie
15/11/2014
88,03 Act. Pays Emerg. Europe + Russie
14/11/2014
88,03 Act. Pays Emerg. Europe + Russie
13/11/2014
88,41 Act. Pays Emerg. Europe + Russie
12/11/2014
89,22 Act. Pays Emerg. Europe + Russie
11/11/2014
88,79 Act. Pays Emerg. Europe + Russie
10/11/2014
89,12 Act. Pays Emerg. Europe + Russie
09/11/2014
88,17 Act. Pays Emerg. Europe + Russie
08/11/2014
88,17 Act. Pays Emerg. Europe + Russie
07/11/2014
88,17 Act. Pays Emerg. Europe + Russie
06/11/2014
88,95 Act. Pays Emerg. Europe + Russie
05/11/2014
90,21 Act. Pays Emerg. Europe + Russie
04/11/2014
91,13 Act. Pays Emerg. Europe + Russie
03/11/2014
91,62 Act. Pays Emerg. Europe + Russie
02/11/2014
91,90 Act. Pays Emerg. Europe + Russie
01/11/2014
91,90 Act. Pays Emerg. Europe + Russie
31/10/2014
91,90 Act. Pays Emerg. Europe + Russie
30/10/2014
90,97 Act. Pays Emerg. Europe + Russie
29/10/2014
89,45 Act. Pays Emerg. Europe + Russie
28/10/2014
89,24 Act. Pays Emerg. Europe + Russie
27/10/2014
88,58 Act. Pays Emerg. Europe + Russie
26/10/2014
88,67 Act. Pays Emerg. Europe + Russie
25/10/2014
88,67 Act. Pays Emerg. Europe + Russie
24/10/2014
88,67 Act. Pays Emerg. Europe + Russie
23/10/2014
88,71 Act. Pays Emerg. Europe + Russie
22/10/2014
88,88 Act. Pays Emerg. Europe + Russie
21/10/2014
88,70 Act. Pays Emerg. Europe + Russie
20/10/2014
87,54 Act. Pays Emerg. Europe + Russie
19/10/2014
87,66 Act. Pays Emerg. Europe + Russie
18/10/2014
87,66 Act. Pays Emerg. Europe + Russie
17/10/2014
87,66 Act. Pays Emerg. Europe + Russie
16/10/2014
86,28 Act. Pays Emerg. Europe + Russie
15/10/2014
87,77 Act. Pays Emerg. Europe + Russie
14/10/2014
88,68 Act. Pays Emerg. Europe + Russie
13/10/2014
89,23 Act. Pays Emerg. Europe + Russie
12/10/2014
88,88 Act. Pays Emerg. Europe + Russie
11/10/2014
88,88 Act. Pays Emerg. Europe + Russie
10/10/2014
88,88 Act. Pays Emerg. Europe + Russie
09/10/2014
90,08 Act. Pays Emerg. Europe + Russie
08/10/2014
89,74 Act. Pays Emerg. Europe + Russie
07/10/2014
91,30 Act. Pays Emerg. Europe + Russie
06/10/2014
92,13 Act. Pays Emerg. Europe + Russie
05/10/2014
91,17 Act. Pays Emerg. Europe + Russie
04/10/2014
91,17 Act. Pays Emerg. Europe + Russie
03/10/2014
91,17 Act. Pays Emerg. Europe + Russie
02/10/2014
90,81 Act. Pays Emerg. Europe + Russie
01/10/2014
92,14 Act. Pays Emerg. Europe + Russie
30/09/2014
92,69 Act. Pays Emerg. Europe + Russie
29/09/2014
92,38 Act. Pays Emerg. Europe + Russie
28/09/2014
93,36 Act. Pays Emerg. Europe + Russie
27/09/2014
93,36 Act. Pays Emerg. Europe + Russie
26/09/2014
93,36 Act. Pays Emerg. Europe + Russie
25/09/2014
94,20 Act. Pays Emerg. Europe + Russie
24/09/2014
94,33 Act. Pays Emerg. Europe + Russie
23/09/2014
93,60 Act. Pays Emerg. Europe + Russie
22/09/2014
93,90 Act. Pays Emerg. Europe + Russie
21/09/2014
94,69 Act. Pays Emerg. Europe + Russie
20/09/2014
94,69 Act. Pays Emerg. Europe + Russie
19/09/2014
94,69 Act. Pays Emerg. Europe + Russie
18/09/2014
94,80 Act. Pays Emerg. Europe + Russie
17/09/2014
95,24 Act. Pays Emerg. Europe + Russie
16/09/2014
95,57 Act. Pays Emerg. Europe + Russie
15/09/2014
95,41 Act. Pays Emerg. Europe + Russie
14/09/2014
96,10 Act. Pays Emerg. Europe + Russie
13/09/2014
96,10 Act. Pays Emerg. Europe + Russie
12/09/2014
96,10 Act. Pays Emerg. Europe + Russie
11/09/2014
96,68 Act. Pays Emerg. Europe + Russie
10/09/2014
97,51 Act. Pays Emerg. Europe + Russie
09/09/2014
98,22 Act. Pays Emerg. Europe + Russie
08/09/2014
98,81 Act. Pays Emerg. Europe + Russie
07/09/2014
99,06 Act. Pays Emerg. Europe + Russie
06/09/2014
99,06 Act. Pays Emerg. Europe + Russie
05/09/2014
99,06 Act. Pays Emerg. Europe + Russie
04/09/2014
97,99 Act. Pays Emerg. Europe + Russie
03/09/2014
96,61 Act. Pays Emerg. Europe + Russie
02/09/2014
93,97 Act. Pays Emerg. Europe + Russie
01/09/2014
94,24 Act. Pays Emerg. Europe + Russie
31/08/2014
94,55 Act. Pays Emerg. Europe + Russie
30/08/2014
94,55 Act. Pays Emerg. Europe + Russie
29/08/2014
94,55 Act. Pays Emerg. Europe + Russie
28/08/2014
95,53 Act. Pays Emerg. Europe + Russie
27/08/2014
97,63 Act. Pays Emerg. Europe + Russie
26/08/2014
97,41 Act. Pays Emerg. Europe + Russie
25/08/2014
96,63 Act. Pays Emerg. Europe + Russie
24/08/2014
96,11 Act. Pays Emerg. Europe + Russie
23/08/2014
96,11 Act. Pays Emerg. Europe + Russie
22/08/2014
96,11 Act. Pays Emerg. Europe + Russie
21/08/2014
96,63 Act. Pays Emerg. Europe + Russie
20/08/2014
95,79 Act. Pays Emerg. Europe + Russie
19/08/2014
95,55 Act. Pays Emerg. Europe + Russie
18/08/2014
94,47 Act. Pays Emerg. Europe + Russie
17/08/2014
93,92 Act. Pays Emerg. Europe + Russie
16/08/2014
93,92 Act. Pays Emerg. Europe + Russie
15/08/2014
93,92 Act. Pays Emerg. Europe + Russie
14/08/2014
93,90 Act. Pays Emerg. Europe + Russie
13/08/2014
93,15 Act. Pays Emerg. Europe + Russie
12/08/2014
92,19 Act. Pays Emerg. Europe + Russie
11/08/2014
91,91 Act. Pays Emerg. Europe + Russie
10/08/2014
90,67 Act. Pays Emerg. Europe + Russie
09/08/2014
90,67 Act. Pays Emerg. Europe + Russie
08/08/2014
90,67 Act. Pays Emerg. Europe + Russie
07/08/2014
90,60 Act. Pays Emerg. Europe + Russie
06/08/2014
91,57 Act. Pays Emerg. Europe + Russie
05/08/2014
93,33 Act. Pays Emerg. Europe + Russie
04/08/2014
94,01 Act. Pays Emerg. Europe + Russie
03/08/2014
93,90 Act. Pays Emerg. Europe + Russie
02/08/2014
93,90 Act. Pays Emerg. Europe + Russie
01/08/2014
93,90 Act. Pays Emerg. Europe + Russie
31/07/2014
94,62 Act. Pays Emerg. Europe + Russie
30/07/2014
95,67 Act. Pays Emerg. Europe + Russie
29/07/2014
95,47 Act. Pays Emerg. Europe + Russie
28/07/2014
95,78 Act. Pays Emerg. Europe + Russie
27/07/2014
97,03 Act. Pays Emerg. Europe + Russie
26/07/2014
97,03 Act. Pays Emerg. Europe + Russie
25/07/2014
97,03 Act. Pays Emerg. Europe + Russie
24/07/2014
97,30 Act. Pays Emerg. Europe + Russie
23/07/2014
97,34 Act. Pays Emerg. Europe + Russie
22/07/2014
96,69 Act. Pays Emerg. Europe + Russie
21/07/2014
95,70 Act. Pays Emerg. Europe + Russie
20/07/2014
96,80 Act. Pays Emerg. Europe + Russie
19/07/2014
96,80 Act. Pays Emerg. Europe + Russie
18/07/2014
96,80 Act. Pays Emerg. Europe + Russie
17/07/2014
97,83 Act. Pays Emerg. Europe + Russie
16/07/2014
99,58 Act. Pays Emerg. Europe + Russie
15/07/2014
98,88 Act. Pays Emerg. Europe + Russie
14/07/2014
98,86 Act. Pays Emerg. Europe + Russie
13/07/2014
98,84 Act. Pays Emerg. Europe + Russie
12/07/2014
98,84 Act. Pays Emerg. Europe + Russie
11/07/2014
98,84 Act. Pays Emerg. Europe + Russie
10/07/2014
98,53 Act. Pays Emerg. Europe + Russie
09/07/2014
99,33 Act. Pays Emerg. Europe + Russie
08/07/2014
99,56 Act. Pays Emerg. Europe + Russie
07/07/2014
99,35 Act. Pays Emerg. Europe + Russie
06/07/2014
98,84 Act. Pays Emerg. Europe + Russie
05/07/2014
98,84 Act. Pays Emerg. Europe + Russie
04/07/2014
98,84 Act. Pays Emerg. Europe + Russie
03/07/2014
99,18 Act. Pays Emerg. Europe + Russie
02/07/2014
98,69 Act. Pays Emerg. Europe + Russie
01/07/2014
97,92 Act. Pays Emerg. Europe + Russie
30/06/2014
98,26 Act. Pays Emerg. Europe + Russie
29/06/2014
98,80 Act. Pays Emerg. Europe + Russie
28/06/2014
98,80 Act. Pays Emerg. Europe + Russie
27/06/2014
98,80 Act. Pays Emerg. Europe + Russie
26/06/2014
98,88 Act. Pays Emerg. Europe + Russie
25/06/2014
99,15 Act. Pays Emerg. Europe + Russie
24/06/2014
100,17 Act. Pays Emerg. Europe + Russie
23/06/2014
99,04 Act. Pays Emerg. Europe + Russie
22/06/2014
98,94 Act. Pays Emerg. Europe + Russie
21/06/2014
98,94 Act. Pays Emerg. Europe + Russie
20/06/2014
98,94 Act. Pays Emerg. Europe + Russie
19/06/2014
99,17 Act. Pays Emerg. Europe + Russie
18/06/2014
98,68 Act. Pays Emerg. Europe + Russie
17/06/2014
97,97 Act. Pays Emerg. Europe + Russie
16/06/2014
98,35 Act. Pays Emerg. Europe + Russie
15/06/2014
99,13 Act. Pays Emerg. Europe + Russie
14/06/2014
99,13 Act. Pays Emerg. Europe + Russie
13/06/2014
99,13 Act. Pays Emerg. Europe + Russie
12/06/2014
99,77 Act. Pays Emerg. Europe + Russie
11/06/2014
99,73 Act. Pays Emerg. Europe + Russie
10/06/2014
100,23 Act. Pays Emerg. Europe + Russie
09/06/2014
99,10 Act. Pays Emerg. Europe + Russie
08/06/2014
98,85 Act. Pays Emerg. Europe + Russie
07/06/2014
98,85 Act. Pays Emerg. Europe + Russie
06/06/2014
98,85 Act. Pays Emerg. Europe + Russie
05/06/2014
97,97 Act. Pays Emerg. Europe + Russie
04/06/2014
96,82 Act. Pays Emerg. Europe + Russie
03/06/2014
96,51 Act. Pays Emerg. Europe + Russie
02/06/2014
96,83 Act. Pays Emerg. Europe + Russie
01/06/2014
96,47 Act. Pays Emerg. Europe + Russie
31/05/2014
96,47 Act. Pays Emerg. Europe + Russie
30/05/2014
96,47 Act. Pays Emerg. Europe + Russie
29/05/2014
95,99 Act. Pays Emerg. Europe + Russie
28/05/2014
95,55 Act. Pays Emerg. Europe + Russie
27/05/2014
95,21 Act. Pays Emerg. Europe + Russie
26/05/2014
96,21 Act. Pays Emerg. Europe + Russie
25/05/2014
95,79 Act. Pays Emerg. Europe + Russie
24/05/2014
95,79 Act. Pays Emerg. Europe + Russie
23/05/2014
95,79 Act. Pays Emerg. Europe + Russie
22/05/2014
94,78 Act. Pays Emerg. Europe + Russie
21/05/2014
93,75 Act. Pays Emerg. Europe + Russie
20/05/2014
92,40 Act. Pays Emerg. Europe + Russie
19/05/2014
91,72 Act. Pays Emerg. Europe + Russie
18/05/2014
90,83 Act. Pays Emerg. Europe + Russie
17/05/2014
90,83 Act. Pays Emerg. Europe + Russie
16/05/2014
90,83 Act. Pays Emerg. Europe + Russie
15/05/2014
91,32 Act. Pays Emerg. Europe + Russie
14/05/2014
91,60 Act. Pays Emerg. Europe + Russie
13/05/2014
91,35 Act. Pays Emerg. Europe + Russie
12/05/2014
90,41 Act. Pays Emerg. Europe + Russie
11/05/2014
90,09 Act. Pays Emerg. Europe + Russie
10/05/2014
90,09 Act. Pays Emerg. Europe + Russie
09/05/2014
90,09 Act. Pays Emerg. Europe + Russie
08/05/2014
89,85 Act. Pays Emerg. Europe + Russie
07/05/2014
88,73 Act. Pays Emerg. Europe + Russie
06/05/2014
87,09 Act. Pays Emerg. Europe + Russie
05/05/2014
86,72 Act. Pays Emerg. Europe + Russie
04/05/2014
86,95 Act. Pays Emerg. Europe + Russie
03/05/2014
86,95 Act. Pays Emerg. Europe + Russie
02/05/2014
86,95 Act. Pays Emerg. Europe + Russie
01/05/2014
86,66 Act. Pays Emerg. Europe + Russie
30/04/2014
86,61 Act. Pays Emerg. Europe + Russie
29/04/2014
86,22 Act. Pays Emerg. Europe + Russie
28/04/2014
85,02 Act. Pays Emerg. Europe + Russie
27/04/2014
84,86 Act. Pays Emerg. Europe + Russie
26/04/2014
84,86 Act. Pays Emerg. Europe + Russie
25/04/2014
84,86 Act. Pays Emerg. Europe + Russie
24/04/2014
86,43 Act. Pays Emerg. Europe + Russie
23/04/2014
87,37 Act. Pays Emerg. Europe + Russie
22/04/2014
87,83 Act. Pays Emerg. Europe + Russie
21/04/2014
87,17 Act. Pays Emerg. Europe + Russie
20/04/2014
87,13 Act. Pays Emerg. Europe + Russie
19/04/2014
87,13 Act. Pays Emerg. Europe + Russie
18/04/2014
87,13 Act. Pays Emerg. Europe + Russie
17/04/2014
87,13 Act. Pays Emerg. Europe + Russie
16/04/2014
86,10 Act. Pays Emerg. Europe + Russie
15/04/2014
86,34 Act. Pays Emerg. Europe + Russie
14/04/2014
87,68 Act. Pays Emerg. Europe + Russie
13/04/2014
88,49 Act. Pays Emerg. Europe + Russie
12/04/2014
88,49 Act. Pays Emerg. Europe + Russie
11/04/2014
88,49 Act. Pays Emerg. Europe + Russie
10/04/2014
89,24 Act. Pays Emerg. Europe + Russie
09/04/2014
88,76 Act. Pays Emerg. Europe + Russie
08/04/2014
89,36 Act. Pays Emerg. Europe + Russie
07/04/2014
89,29 Act. Pays Emerg. Europe + Russie
06/04/2014
90,80 Act. Pays Emerg. Europe + Russie
05/04/2014
90,80 Act. Pays Emerg. Europe + Russie
04/04/2014
90,80 Act. Pays Emerg. Europe + Russie
03/04/2014
89,84 Act. Pays Emerg. Europe + Russie
02/04/2014
89,83 Act. Pays Emerg. Europe + Russie
01/04/2014
89,98 Act. Pays Emerg. Europe + Russie
31/03/2014
88,84 Act. Pays Emerg. Europe + Russie
30/03/2014
87,18 Act. Pays Emerg. Europe + Russie
29/03/2014
87,18 Act. Pays Emerg. Europe + Russie
28/03/2014
87,18 Act. Pays Emerg. Europe + Russie
27/03/2014
86,50 Act. Pays Emerg. Europe + Russie
26/03/2014
86,89 Act. Pays Emerg. Europe + Russie
25/03/2014
84,90 Act. Pays Emerg. Europe + Russie
24/03/2014
83,45 Act. Pays Emerg. Europe + Russie
23/03/2014
83,72 Act. Pays Emerg. Europe + Russie
22/03/2014
83,72 Act. Pays Emerg. Europe + Russie
21/03/2014
83,72 Act. Pays Emerg. Europe + Russie
20/03/2014
84,60 Act. Pays Emerg. Europe + Russie
19/03/2014
84,54 Act. Pays Emerg. Europe + Russie
18/03/2014
84,25 Act. Pays Emerg. Europe + Russie
17/03/2014
81,70 Act. Pays Emerg. Europe + Russie
16/03/2014
80,13 Act. Pays Emerg. Europe + Russie
15/03/2014
80,13 Act. Pays Emerg. Europe + Russie
14/03/2014
80,13 Act. Pays Emerg. Europe + Russie
13/03/2014
81,03 Act. Pays Emerg. Europe + Russie
12/03/2014
82,40 Act. Pays Emerg. Europe + Russie
11/03/2014
83,87 Act. Pays Emerg. Europe + Russie
10/03/2014
84,70 Act. Pays Emerg. Europe + Russie
09/03/2014
85,53 Act. Pays Emerg. Europe + Russie
08/03/2014
85,53 Act. Pays Emerg. Europe + Russie
07/03/2014
85,53 Act. Pays Emerg. Europe + Russie
06/03/2014
86,58 Act. Pays Emerg. Europe + Russie
05/03/2014
87,21 Act. Pays Emerg. Europe + Russie
04/03/2014
86,60 Act. Pays Emerg. Europe + Russie
03/03/2014
83,95 Act. Pays Emerg. Europe + Russie
02/03/2014
90,86 Act. Pays Emerg. Europe + Russie
01/03/2014
90,86 Act. Pays Emerg. Europe + Russie
28/02/2014
90,86 Act. Pays Emerg. Europe + Russie
27/02/2014
90,80 Act. Pays Emerg. Europe + Russie
26/02/2014
91,82 Act. Pays Emerg. Europe + Russie
25/02/2014
92,40 Act. Pays Emerg. Europe + Russie
24/02/2014
93,42 Act. Pays Emerg. Europe + Russie
23/02/2014
93,09 Act. Pays Emerg. Europe + Russie
22/02/2014
93,09 Act. Pays Emerg. Europe + Russie
21/02/2014
93,09 Act. Pays Emerg. Europe + Russie
20/02/2014
92,38 Act. Pays Emerg. Europe + Russie
19/02/2014
92,80 Act. Pays Emerg. Europe + Russie
18/02/2014
94,34 Act. Pays Emerg. Europe + Russie
17/02/2014
95,06 Act. Pays Emerg. Europe + Russie
16/02/2014
94,61 Act. Pays Emerg. Europe + Russie
15/02/2014
94,61 Act. Pays Emerg. Europe + Russie
14/02/2014
94,61 Act. Pays Emerg. Europe + Russie
13/02/2014
93,86 Act. Pays Emerg. Europe + Russie
12/02/2014
95,34 Act. Pays Emerg. Europe + Russie
11/02/2014
94,16 Act. Pays Emerg. Europe + Russie
10/02/2014
93,75 Act. Pays Emerg. Europe + Russie
09/02/2014
94,22 Act. Pays Emerg. Europe + Russie
08/02/2014
94,22 Act. Pays Emerg. Europe + Russie
07/02/2014
94,22 Act. Pays Emerg. Europe + Russie
06/02/2014
93,89 Act. Pays Emerg. Europe + Russie
05/02/2014
92,53 Act. Pays Emerg. Europe + Russie
04/02/2014
91,50 Act. Pays Emerg. Europe + Russie
03/02/2014
91,46 Act. Pays Emerg. Europe + Russie
02/02/2014
91,77 Act. Pays Emerg. Europe + Russie
01/02/2014
91,77 Act. Pays Emerg. Europe + Russie
31/01/2014
91,77 Act. Pays Emerg. Europe + Russie
30/01/2014
91,85 Act. Pays Emerg. Europe + Russie
29/01/2014
91,79 Act. Pays Emerg. Europe + Russie
28/01/2014
93,11 Act. Pays Emerg. Europe + Russie
27/01/2014
93,38 Act. Pays Emerg. Europe + Russie
26/01/2014
94,33 Act. Pays Emerg. Europe + Russie
25/01/2014
94,33 Act. Pays Emerg. Europe + Russie
24/01/2014
94,33 Act. Pays Emerg. Europe + Russie
23/01/2014
96,73 Act. Pays Emerg. Europe + Russie
22/01/2014
98,02 Act. Pays Emerg. Europe + Russie
21/01/2014
98,14 Act. Pays Emerg. Europe + Russie
20/01/2014
97,92 Act. Pays Emerg. Europe + Russie
19/01/2014
98,22 Act. Pays Emerg. Europe + Russie
18/01/2014
98,22 Act. Pays Emerg. Europe + Russie
17/01/2014
98,22 Act. Pays Emerg. Europe + Russie
16/01/2014
98,62 Act. Pays Emerg. Europe + Russie
15/01/2014
99,04 Act. Pays Emerg. Europe + Russie
14/01/2014
98,11 Act. Pays Emerg. Europe + Russie
13/01/2014
98,70 Act. Pays Emerg. Europe + Russie
12/01/2014
98,39 Act. Pays Emerg. Europe + Russie
11/01/2014
98,39 Act. Pays Emerg. Europe + Russie
10/01/2014
98,39 Act. Pays Emerg. Europe + Russie
09/01/2014
98,27 Act. Pays Emerg. Europe + Russie
08/01/2014
98,95 Act. Pays Emerg. Europe + Russie
07/01/2014
99,04 Act. Pays Emerg. Europe + Russie
06/01/2014
98,98 Act. Pays Emerg. Europe + Russie
05/01/2014
99,62 Act. Pays Emerg. Europe + Russie
04/01/2014
99,62 Act. Pays Emerg. Europe + Russie
03/01/2014
99,62 Act. Pays Emerg. Europe + Russie
02/01/2014
100,03 Act. Pays Emerg. Europe + Russie
01/01/2014
99,83 Act. Pays Emerg. Europe + Russie
31/12/2013
99,83 Act. Pays Emerg. Europe + Russie
30/12/2013
99,67 Act. Pays Emerg. Europe + Russie
29/12/2013
98,89 Act. Pays Emerg. Europe + Russie
28/12/2013
98,89 Act. Pays Emerg. Europe + Russie
27/12/2013
98,89 Act. Pays Emerg. Europe + Russie
26/12/2013
100,53 Act. Pays Emerg. Europe + Russie
25/12/2013
100,59 Act. Pays Emerg. Europe + Russie
24/12/2013
100,59 Act. Pays Emerg. Europe + Russie
23/12/2013
100,34 Act. Pays Emerg. Europe + Russie
22/12/2013
99,98 Act. Pays Emerg. Europe + Russie
21/12/2013
99,98 Act. Pays Emerg. Europe + Russie
20/12/2013
99,98 Act. Pays Emerg. Europe + Russie
19/12/2013
100,05 Act. Pays Emerg. Europe + Russie
18/12/2013
99,71 Act. Pays Emerg. Europe + Russie
17/12/2013
99,62 Act. Pays Emerg. Europe + Russie
16/12/2013
100,20 Act. Pays Emerg. Europe + Russie
15/12/2013
99,70 Act. Pays Emerg. Europe + Russie
14/12/2013
99,70 Act. Pays Emerg. Europe + Russie
13/12/2013
99,70 Act. Pays Emerg. Europe + Russie
12/12/2013
99,50 Act. Pays Emerg. Europe + Russie
11/12/2013
100,39 Act. Pays Emerg. Europe + Russie
10/12/2013
100,70 Act. Pays Emerg. Europe + Russie
09/12/2013
100,82 Act. Pays Emerg. Europe + Russie
08/12/2013
100,00 Act. Pays Emerg. Europe + Russie
07/12/2013
100,00 Act. Pays Emerg. Europe + Russie
06/12/2013
100,00 METZLER EASTERN EUROPE B EUR
06/12/2016
94,46 METZLER EASTERN EUROPE B EUR
05/12/2016
93,44 METZLER EASTERN EUROPE B EUR
04/12/2016
92,56 METZLER EASTERN EUROPE B EUR
03/12/2016
92,56 METZLER EASTERN EUROPE B EUR
02/12/2016
92,56 METZLER EASTERN EUROPE B EUR
01/12/2016
91,98 METZLER EASTERN EUROPE B EUR
30/11/2016
92,42 METZLER EASTERN EUROPE B EUR
29/11/2016
91,49 METZLER EASTERN EUROPE B EUR
28/11/2016
92,22 METZLER EASTERN EUROPE B EUR
27/11/2016
92,39 METZLER EASTERN EUROPE B EUR
26/11/2016
92,39 METZLER EASTERN EUROPE B EUR
25/11/2016
92,39 METZLER EASTERN EUROPE B EUR
24/11/2016
92,98 METZLER EASTERN EUROPE B EUR
23/11/2016
92,93 METZLER EASTERN EUROPE B EUR
22/11/2016
92,46 METZLER EASTERN EUROPE B EUR
21/11/2016
91,80 METZLER EASTERN EUROPE B EUR
20/11/2016
91,01 METZLER EASTERN EUROPE B EUR
19/11/2016
91,01 METZLER EASTERN EUROPE B EUR
18/11/2016
91,01 METZLER EASTERN EUROPE B EUR
17/11/2016
90,62 METZLER EASTERN EUROPE B EUR
16/11/2016
90,18 METZLER EASTERN EUROPE B EUR
15/11/2016
89,86 METZLER EASTERN EUROPE B EUR
14/11/2016
88,89 METZLER EASTERN EUROPE B EUR
13/11/2016
89,17 METZLER EASTERN EUROPE B EUR
12/11/2016
89,17 METZLER EASTERN EUROPE B EUR
11/11/2016
89,17 METZLER EASTERN EUROPE B EUR
10/11/2016
89,87 METZLER EASTERN EUROPE B EUR
09/11/2016
89,22 METZLER EASTERN EUROPE B EUR
08/11/2016
88,93 METZLER EASTERN EUROPE B EUR
07/11/2016
88,88 METZLER EASTERN EUROPE B EUR
06/11/2016
88,30 METZLER EASTERN EUROPE B EUR
05/11/2016
88,30 METZLER EASTERN EUROPE B EUR
04/11/2016
88,30 METZLER EASTERN EUROPE B EUR
03/11/2016
89,51 METZLER EASTERN EUROPE B EUR
02/11/2016
89,93 METZLER EASTERN EUROPE B EUR
01/11/2016
91,90 METZLER EASTERN EUROPE B EUR
31/10/2016
92,49 METZLER EASTERN EUROPE B EUR
30/10/2016
92,49 METZLER EASTERN EUROPE B EUR
29/10/2016
92,49 METZLER EASTERN EUROPE B EUR
28/10/2016
92,49 METZLER EASTERN EUROPE B EUR
27/10/2016
92,83 METZLER EASTERN EUROPE B EUR
26/10/2016
93,09 METZLER EASTERN EUROPE B EUR
25/10/2016
94,07 METZLER EASTERN EUROPE B EUR
24/10/2016
93,81 METZLER EASTERN EUROPE B EUR
23/10/2016
93,18 METZLER EASTERN EUROPE B EUR
22/10/2016
93,18 METZLER EASTERN EUROPE B EUR
21/10/2016
93,18 METZLER EASTERN EUROPE B EUR
20/10/2016
92,97 METZLER EASTERN EUROPE B EUR
19/10/2016
93,21 METZLER EASTERN EUROPE B EUR
18/10/2016
92,52 METZLER EASTERN EUROPE B EUR
17/10/2016
91,58 METZLER EASTERN EUROPE B EUR
16/10/2016
91,69 METZLER EASTERN EUROPE B EUR
15/10/2016
91,69 METZLER EASTERN EUROPE B EUR
14/10/2016
91,69 METZLER EASTERN EUROPE B EUR
13/10/2016
91,01 METZLER EASTERN EUROPE B EUR
12/10/2016
91,60 METZLER EASTERN EUROPE B EUR
11/10/2016
92,08 METZLER EASTERN EUROPE B EUR
10/10/2016
92,18 METZLER EASTERN EUROPE B EUR
09/10/2016
91,55 METZLER EASTERN EUROPE B EUR
08/10/2016
91,55 METZLER EASTERN EUROPE B EUR
07/10/2016
91,55 METZLER EASTERN EUROPE B EUR
06/10/2016
91,95 METZLER EASTERN EUROPE B EUR
05/10/2016
91,63 METZLER EASTERN EUROPE B EUR
04/10/2016
91,81 METZLER EASTERN EUROPE B EUR
03/10/2016
91,00 METZLER EASTERN EUROPE B EUR
02/10/2016
91,00 METZLER EASTERN EUROPE B EUR
01/10/2016
91,00 METZLER EASTERN EUROPE B EUR
30/09/2016
91,00 METZLER EASTERN EUROPE B EUR
29/09/2016
91,13 METZLER EASTERN EUROPE B EUR
28/09/2016
90,88 METZLER EASTERN EUROPE B EUR
27/09/2016
90,56 METZLER EASTERN EUROPE B EUR
26/09/2016
90,59 METZLER EASTERN EUROPE B EUR
25/09/2016
91,85 METZLER EASTERN EUROPE B EUR
24/09/2016
91,85 METZLER EASTERN EUROPE B EUR
23/09/2016
91,85 METZLER EASTERN EUROPE B EUR
22/09/2016
92,19 METZLER EASTERN EUROPE B EUR
21/09/2016
90,97 METZLER EASTERN EUROPE B EUR
20/09/2016
89,96 METZLER EASTERN EUROPE B EUR
19/09/2016
90,22 METZLER EASTERN EUROPE B EUR
18/09/2016
89,47 METZLER EASTERN EUROPE B EUR
17/09/2016
89,47 METZLER EASTERN EUROPE B EUR
16/09/2016
89,47 METZLER EASTERN EUROPE B EUR
15/09/2016
89,37 METZLER EASTERN EUROPE B EUR
14/09/2016
89,02 METZLER EASTERN EUROPE B EUR
13/09/2016
88,72 METZLER EASTERN EUROPE B EUR
12/09/2016
89,47 METZLER EASTERN EUROPE B EUR
11/09/2016
90,20 METZLER EASTERN EUROPE B EUR
10/09/2016
90,20 METZLER EASTERN EUROPE B EUR
09/09/2016
90,20 METZLER EASTERN EUROPE B EUR
08/09/2016
91,40 METZLER EASTERN EUROPE B EUR
07/09/2016
91,60 METZLER EASTERN EUROPE B EUR
06/09/2016
91,23 METZLER EASTERN EUROPE B EUR
05/09/2016
91,13 METZLER EASTERN EUROPE B EUR
04/09/2016
90,08 METZLER EASTERN EUROPE B EUR
03/09/2016
90,08 METZLER EASTERN EUROPE B EUR
02/09/2016
90,08 METZLER EASTERN EUROPE B EUR
01/09/2016
88,46 METZLER EASTERN EUROPE B EUR
31/08/2016
89,03 METZLER EASTERN EUROPE B EUR
30/08/2016
89,12 METZLER EASTERN EUROPE B EUR
29/08/2016
89,15 METZLER EASTERN EUROPE B EUR
28/08/2016
89,26 METZLER EASTERN EUROPE B EUR
27/08/2016
89,26 METZLER EASTERN EUROPE B EUR
26/08/2016
89,26 METZLER EASTERN EUROPE B EUR
25/08/2016
89,04 METZLER EASTERN EUROPE B EUR
24/08/2016
88,76 METZLER EASTERN EUROPE B EUR
23/08/2016
88,90 METZLER EASTERN EUROPE B EUR
22/08/2016
88,46 METZLER EASTERN EUROPE B EUR
21/08/2016
88,46 METZLER EASTERN EUROPE B EUR
20/08/2016
88,46 METZLER EASTERN EUROPE B EUR
19/08/2016
88,46 METZLER EASTERN EUROPE B EUR
18/08/2016
88,99 METZLER EASTERN EUROPE B EUR
17/08/2016
89,11 METZLER EASTERN EUROPE B EUR
16/08/2016
89,22 METZLER EASTERN EUROPE B EUR
15/08/2016
89,63 METZLER EASTERN EUROPE B EUR
14/08/2016
89,44 METZLER EASTERN EUROPE B EUR
13/08/2016
89,44 METZLER EASTERN EUROPE B EUR
12/08/2016
89,44 METZLER EASTERN EUROPE B EUR
11/08/2016
88,88 METZLER EASTERN EUROPE B EUR
10/08/2016
88,52 METZLER EASTERN EUROPE B EUR
09/08/2016
89,07 METZLER EASTERN EUROPE B EUR
08/08/2016
88,92 METZLER EASTERN EUROPE B EUR
07/08/2016
87,69 METZLER EASTERN EUROPE B EUR
06/08/2016
87,69 METZLER EASTERN EUROPE B EUR
05/08/2016
87,69 METZLER EASTERN EUROPE B EUR
04/08/2016
86,68 METZLER EASTERN EUROPE B EUR
03/08/2016
85,78 METZLER EASTERN EUROPE B EUR
02/08/2016
86,11 METZLER EASTERN EUROPE B EUR
01/08/2016
86,31 METZLER EASTERN EUROPE B EUR
31/07/2016
86,31 METZLER EASTERN EUROPE B EUR
30/07/2016
86,31 METZLER EASTERN EUROPE B EUR
29/07/2016
86,31 METZLER EASTERN EUROPE B EUR
28/07/2016
86,45 METZLER EASTERN EUROPE B EUR
27/07/2016
86,79 METZLER EASTERN EUROPE B EUR
26/07/2016
86,40 METZLER EASTERN EUROPE B EUR
25/07/2016
86,83 METZLER EASTERN EUROPE B EUR
24/07/2016
85,70 METZLER EASTERN EUROPE B EUR
23/07/2016
85,70 METZLER EASTERN EUROPE B EUR
22/07/2016
85,70 METZLER EASTERN EUROPE B EUR
21/07/2016
85,53 METZLER EASTERN EUROPE B EUR
20/07/2016
86,35 METZLER EASTERN EUROPE B EUR
19/07/2016
86,70 METZLER EASTERN EUROPE B EUR
18/07/2016
86,84 METZLER EASTERN EUROPE B EUR
17/07/2016
88,05 METZLER EASTERN EUROPE B EUR
16/07/2016
88,05 METZLER EASTERN EUROPE B EUR
15/07/2016
88,05 METZLER EASTERN EUROPE B EUR
14/07/2016
87,95 METZLER EASTERN EUROPE B EUR
13/07/2016
87,06 METZLER EASTERN EUROPE B EUR
12/07/2016
87,15 METZLER EASTERN EUROPE B EUR
11/07/2016
86,05 METZLER EASTERN EUROPE B EUR
10/07/2016
85,29 METZLER EASTERN EUROPE B EUR
09/07/2016
85,29 METZLER EASTERN EUROPE B EUR
08/07/2016
85,29 METZLER EASTERN EUROPE B EUR
07/07/2016
84,29 METZLER EASTERN EUROPE B EUR
06/07/2016
83,63 METZLER EASTERN EUROPE B EUR
05/07/2016
84,23 METZLER EASTERN EUROPE B EUR
04/07/2016
84,82 METZLER EASTERN EUROPE B EUR
03/07/2016
84,71 METZLER EASTERN EUROPE B EUR
02/07/2016
84,71 METZLER EASTERN EUROPE B EUR
01/07/2016
84,71 METZLER EASTERN EUROPE B EUR
30/06/2016
84,44 METZLER EASTERN EUROPE B EUR
29/06/2016
83,84 METZLER EASTERN EUROPE B EUR
28/06/2016
83,19 METZLER EASTERN EUROPE B EUR
27/06/2016
81,59 METZLER EASTERN EUROPE B EUR
26/06/2016
82,42 METZLER EASTERN EUROPE B EUR
25/06/2016
82,42 METZLER EASTERN EUROPE B EUR
24/06/2016
82,42 METZLER EASTERN EUROPE B EUR
23/06/2016
85,33 METZLER EASTERN EUROPE B EUR
22/06/2016
84,37 METZLER EASTERN EUROPE B EUR
21/06/2016
84,13 METZLER EASTERN EUROPE B EUR
20/06/2016
83,75 METZLER EASTERN EUROPE B EUR
19/06/2016
82,27 METZLER EASTERN EUROPE B EUR
18/06/2016
82,27 METZLER EASTERN EUROPE B EUR
17/06/2016
82,27 METZLER EASTERN EUROPE B EUR
16/06/2016
81,61 METZLER EASTERN EUROPE B EUR
15/06/2016
82,48 METZLER EASTERN EUROPE B EUR
14/06/2016
82,21 METZLER EASTERN EUROPE B EUR
13/06/2016
82,85 METZLER EASTERN EUROPE B EUR
12/06/2016
83,71 METZLER EASTERN EUROPE B EUR
11/06/2016
83,71 METZLER EASTERN EUROPE B EUR
10/06/2016
83,71 METZLER EASTERN EUROPE B EUR
09/06/2016
85,01 METZLER EASTERN EUROPE B EUR
08/06/2016
85,98 METZLER EASTERN EUROPE B EUR
07/06/2016
85,83 METZLER EASTERN EUROPE B EUR
06/06/2016
83,93 METZLER EASTERN EUROPE B EUR
05/06/2016
83,93 METZLER EASTERN EUROPE B EUR
04/06/2016
83,93 METZLER EASTERN EUROPE B EUR
03/06/2016
83,93 METZLER EASTERN EUROPE B EUR
02/06/2016
83,20 METZLER EASTERN EUROPE B EUR
01/06/2016
83,01 METZLER EASTERN EUROPE B EUR
31/05/2016
84,26 METZLER EASTERN EUROPE B EUR
30/05/2016
85,16 METZLER EASTERN EUROPE B EUR
29/05/2016
85,12 METZLER EASTERN EUROPE B EUR
28/05/2016
85,12 METZLER EASTERN EUROPE B EUR
27/05/2016
85,12 METZLER EASTERN EUROPE B EUR
26/05/2016
84,75 METZLER EASTERN EUROPE B EUR
25/05/2016
84,75 METZLER EASTERN EUROPE B EUR
24/05/2016
83,85 METZLER EASTERN EUROPE B EUR
23/05/2016
82,47 METZLER EASTERN EUROPE B EUR
22/05/2016
82,68 METZLER EASTERN EUROPE B EUR
21/05/2016
82,68 METZLER EASTERN EUROPE B EUR
20/05/2016
82,68 METZLER EASTERN EUROPE B EUR
19/05/2016
82,37 METZLER EASTERN EUROPE B EUR
18/05/2016
83,20 METZLER EASTERN EUROPE B EUR
17/05/2016
83,28 METZLER EASTERN EUROPE B EUR
16/05/2016
82,65 METZLER EASTERN EUROPE B EUR
15/05/2016
82,65 METZLER EASTERN EUROPE B EUR
14/05/2016
82,65 METZLER EASTERN EUROPE B EUR
13/05/2016
82,65 METZLER EASTERN EUROPE B EUR
12/05/2016
82,31 METZLER EASTERN EUROPE B EUR
11/05/2016
81,95 METZLER EASTERN EUROPE B EUR
10/05/2016
81,56 METZLER EASTERN EUROPE B EUR
09/05/2016
81,50 METZLER EASTERN EUROPE B EUR
08/05/2016
81,69 METZLER EASTERN EUROPE B EUR
07/05/2016
81,69 METZLER EASTERN EUROPE B EUR
06/05/2016
81,69 METZLER EASTERN EUROPE B EUR
05/05/2016
81,94 METZLER EASTERN EUROPE B EUR
04/05/2016
81,94 METZLER EASTERN EUROPE B EUR
03/05/2016
82,79 METZLER EASTERN EUROPE B EUR
02/05/2016
85,12 METZLER EASTERN EUROPE B EUR
01/05/2016
85,12 METZLER EASTERN EUROPE B EUR
30/04/2016
85,12 METZLER EASTERN EUROPE B EUR
29/04/2016
85,12 METZLER EASTERN EUROPE B EUR
28/04/2016
85,88 METZLER EASTERN EUROPE B EUR
27/04/2016
85,08 METZLER EASTERN EUROPE B EUR
26/04/2016
85,57 METZLER EASTERN EUROPE B EUR
25/04/2016
85,23 METZLER EASTERN EUROPE B EUR
24/04/2016
86,57 METZLER EASTERN EUROPE B EUR
23/04/2016
86,57 METZLER EASTERN EUROPE B EUR
22/04/2016
86,57 METZLER EASTERN EUROPE B EUR
21/04/2016
86,27 METZLER EASTERN EUROPE B EUR
20/04/2016
86,88 METZLER EASTERN EUROPE B EUR
19/04/2016
85,79 METZLER EASTERN EUROPE B EUR
18/04/2016
84,82 METZLER EASTERN EUROPE B EUR
17/04/2016
84,69 METZLER EASTERN EUROPE B EUR
16/04/2016
84,69 METZLER EASTERN EUROPE B EUR
15/04/2016
84,69 METZLER EASTERN EUROPE B EUR
14/04/2016
84,97 METZLER EASTERN EUROPE B EUR
13/04/2016
85,10 METZLER EASTERN EUROPE B EUR
12/04/2016
83,70 METZLER EASTERN EUROPE B EUR
11/04/2016
83,42 METZLER EASTERN EUROPE B EUR
10/04/2016
82,88 METZLER EASTERN EUROPE B EUR
09/04/2016
82,88 METZLER EASTERN EUROPE B EUR
08/04/2016
82,88 METZLER EASTERN EUROPE B EUR
07/04/2016
81,67 METZLER EASTERN EUROPE B EUR
06/04/2016
82,06 METZLER EASTERN EUROPE B EUR
05/04/2016
82,10 METZLER EASTERN EUROPE B EUR
04/04/2016
83,26 METZLER EASTERN EUROPE B EUR
03/04/2016
83,26 METZLER EASTERN EUROPE B EUR
02/04/2016
83,26 METZLER EASTERN EUROPE B EUR
01/04/2016
83,26 METZLER EASTERN EUROPE B EUR
31/03/2016
83,83 METZLER EASTERN EUROPE B EUR
30/03/2016
83,30 METZLER EASTERN EUROPE B EUR
29/03/2016
83,07 METZLER EASTERN EUROPE B EUR
28/03/2016
83,01 METZLER EASTERN EUROPE B EUR
27/03/2016
83,01 METZLER EASTERN EUROPE B EUR
26/03/2016
83,01 METZLER EASTERN EUROPE B EUR
25/03/2016
83,01 METZLER EASTERN EUROPE B EUR
24/03/2016
83,01 METZLER EASTERN EUROPE B EUR
23/03/2016
82,87 METZLER EASTERN EUROPE B EUR
22/03/2016
83,52 METZLER EASTERN EUROPE B EUR
21/03/2016
83,67 METZLER EASTERN EUROPE B EUR
20/03/2016
83,31 METZLER EASTERN EUROPE B EUR
19/03/2016
83,31 METZLER EASTERN EUROPE B EUR
18/03/2016
83,31 METZLER EASTERN EUROPE B EUR
17/03/2016
81,97 METZLER EASTERN EUROPE B EUR
16/03/2016
81,97 METZLER EASTERN EUROPE B EUR
15/03/2016
80,99 METZLER EASTERN EUROPE B EUR
14/03/2016
81,90 METZLER EASTERN EUROPE B EUR
13/03/2016
81,42 METZLER EASTERN EUROPE B EUR
12/03/2016
81,42 METZLER EASTERN EUROPE B EUR
11/03/2016
81,42 METZLER EASTERN EUROPE B EUR
10/03/2016
80,97 METZLER EASTERN EUROPE B EUR
09/03/2016
80,92 METZLER EASTERN EUROPE B EUR
08/03/2016
80,38 METZLER EASTERN EUROPE B EUR
07/03/2016
81,03 METZLER EASTERN EUROPE B EUR
06/03/2016
80,42 METZLER EASTERN EUROPE B EUR
05/03/2016
80,42 METZLER EASTERN EUROPE B EUR
04/03/2016
80,42 METZLER EASTERN EUROPE B EUR
03/03/2016
79,82 METZLER EASTERN EUROPE B EUR
02/03/2016
79,22 METZLER EASTERN EUROPE B EUR
01/03/2016
79,05 METZLER EASTERN EUROPE B EUR
29/02/2016
77,47 METZLER EASTERN EUROPE B EUR
28/02/2016
76,43 METZLER EASTERN EUROPE B EUR
27/02/2016
76,43 METZLER EASTERN EUROPE B EUR
26/02/2016
76,43 METZLER EASTERN EUROPE B EUR
25/02/2016
75,68 METZLER EASTERN EUROPE B EUR
24/02/2016
74,77 METZLER EASTERN EUROPE B EUR
23/02/2016
75,82 METZLER EASTERN EUROPE B EUR
22/02/2016
75,81 METZLER EASTERN EUROPE B EUR
21/02/2016
73,59 METZLER EASTERN EUROPE B EUR
20/02/2016
73,59 METZLER EASTERN EUROPE B EUR
19/02/2016
73,59 METZLER EASTERN EUROPE B EUR
18/02/2016
74,24 METZLER EASTERN EUROPE B EUR
17/02/2016
73,66 METZLER EASTERN EUROPE B EUR
16/02/2016
71,40 METZLER EASTERN EUROPE B EUR
15/02/2016
71,74 METZLER EASTERN EUROPE B EUR
14/02/2016
70,58 METZLER EASTERN EUROPE B EUR
13/02/2016
70,58 METZLER EASTERN EUROPE B EUR
12/02/2016
70,58 METZLER EASTERN EUROPE B EUR
11/02/2016
69,73 METZLER EASTERN EUROPE B EUR
10/02/2016
71,54 METZLER EASTERN EUROPE B EUR
09/02/2016
70,45 METZLER EASTERN EUROPE B EUR
08/02/2016
72,31 METZLER EASTERN EUROPE B EUR
07/02/2016
74,72 METZLER EASTERN EUROPE B EUR
06/02/2016
74,72 METZLER EASTERN EUROPE B EUR
05/02/2016
74,72 METZLER EASTERN EUROPE B EUR
04/02/2016
75,27 METZLER EASTERN EUROPE B EUR
03/02/2016
74,49 METZLER EASTERN EUROPE B EUR
02/02/2016
74,89 METZLER EASTERN EUROPE B EUR
01/02/2016
76,46 METZLER EASTERN EUROPE B EUR
31/01/2016
76,73 METZLER EASTERN EUROPE B EUR
30/01/2016
76,73 METZLER EASTERN EUROPE B EUR
29/01/2016
76,73 METZLER EASTERN EUROPE B EUR
28/01/2016
74,51 METZLER EASTERN EUROPE B EUR
27/01/2016
73,90 METZLER EASTERN EUROPE B EUR
26/01/2016
72,83 METZLER EASTERN EUROPE B EUR
25/01/2016
72,44 METZLER EASTERN EUROPE B EUR
24/01/2016
72,91 METZLER EASTERN EUROPE B EUR
23/01/2016
72,91 METZLER EASTERN EUROPE B EUR
22/01/2016
72,91 METZLER EASTERN EUROPE B EUR
21/01/2016
69,55 METZLER EASTERN EUROPE B EUR
20/01/2016
69,48 METZLER EASTERN EUROPE B EUR
19/01/2016
71,57 METZLER EASTERN EUROPE B EUR
18/01/2016
70,77 METZLER EASTERN EUROPE B EUR
17/01/2016
71,58 METZLER EASTERN EUROPE B EUR
16/01/2016
71,58 METZLER EASTERN EUROPE B EUR
15/01/2016
71,58 METZLER EASTERN EUROPE B EUR
14/01/2016
74,45 METZLER EASTERN EUROPE B EUR
13/01/2016
75,26 METZLER EASTERN EUROPE B EUR
12/01/2016
75,03 METZLER EASTERN EUROPE B EUR
11/01/2016
74,76 METZLER EASTERN EUROPE B EUR
10/01/2016
76,12 METZLER EASTERN EUROPE B EUR
09/01/2016
76,12 METZLER EASTERN EUROPE B EUR
08/01/2016
76,12 METZLER EASTERN EUROPE B EUR
07/01/2016
76,90 METZLER EASTERN EUROPE B EUR
06/01/2016
78,22 METZLER EASTERN EUROPE B EUR
05/01/2016
79,16 METZLER EASTERN EUROPE B EUR
04/01/2016
78,86 METZLER EASTERN EUROPE B EUR
03/01/2016
80,22 METZLER EASTERN EUROPE B EUR
02/01/2016
80,22 METZLER EASTERN EUROPE B EUR
01/01/2016
80,22 METZLER EASTERN EUROPE B EUR
31/12/2015
80,22 METZLER EASTERN EUROPE B EUR
30/12/2015
80,22 METZLER EASTERN EUROPE B EUR
29/12/2015
81,21 METZLER EASTERN EUROPE B EUR
28/12/2015
81,21 METZLER EASTERN EUROPE B EUR
27/12/2015
81,21 METZLER EASTERN EUROPE B EUR
26/12/2015
81,21 METZLER EASTERN EUROPE B EUR
25/12/2015
81,21 METZLER EASTERN EUROPE B EUR
24/12/2015
81,21 METZLER EASTERN EUROPE B EUR
23/12/2015
81,21 METZLER EASTERN EUROPE B EUR
22/12/2015
79,60 METZLER EASTERN EUROPE B EUR
21/12/2015
79,78 METZLER EASTERN EUROPE B EUR
20/12/2015
79,84 METZLER EASTERN EUROPE B EUR
19/12/2015
79,84 METZLER EASTERN EUROPE B EUR
18/12/2015
79,84 METZLER EASTERN EUROPE B EUR
17/12/2015
80,46 METZLER EASTERN EUROPE B EUR
16/12/2015
78,93 METZLER EASTERN EUROPE B EUR
15/12/2015
79,51 METZLER EASTERN EUROPE B EUR
14/12/2015
77,45 METZLER EASTERN EUROPE B EUR
13/12/2015
78,15 METZLER EASTERN EUROPE B EUR
12/12/2015
78,15 METZLER EASTERN EUROPE B EUR
11/12/2015
78,15 METZLER EASTERN EUROPE B EUR
10/12/2015
80,86 METZLER EASTERN EUROPE B EUR
09/12/2015
80,76 METZLER EASTERN EUROPE B EUR
08/12/2015
81,21 METZLER EASTERN EUROPE B EUR
07/12/2015
82,84 METZLER EASTERN EUROPE B EUR
06/12/2015
83,70 METZLER EASTERN EUROPE B EUR
05/12/2015
83,70 METZLER EASTERN EUROPE B EUR
04/12/2015
83,70 METZLER EASTERN EUROPE B EUR
03/12/2015
84,82 METZLER EASTERN EUROPE B EUR
02/12/2015
86,66 METZLER EASTERN EUROPE B EUR
01/12/2015
87,04 METZLER EASTERN EUROPE B EUR
30/11/2015
87,10 METZLER EASTERN EUROPE B EUR
29/11/2015
87,13 METZLER EASTERN EUROPE B EUR
28/11/2015
87,13 METZLER EASTERN EUROPE B EUR
27/11/2015
87,13 METZLER EASTERN EUROPE B EUR
26/11/2015
87,44 METZLER EASTERN EUROPE B EUR
25/11/2015
88,14 METZLER EASTERN EUROPE B EUR
24/11/2015
87,64 METZLER EASTERN EUROPE B EUR
23/11/2015
89,70 METZLER EASTERN EUROPE B EUR
22/11/2015
89,73 METZLER EASTERN EUROPE B EUR
21/11/2015
89,73 METZLER EASTERN EUROPE B EUR
20/11/2015
89,73 METZLER EASTERN EUROPE B EUR
19/11/2015
88,89 METZLER EASTERN EUROPE B EUR
18/11/2015
88,52 METZLER EASTERN EUROPE B EUR
17/11/2015
87,98 METZLER EASTERN EUROPE B EUR
16/11/2015
85,98 METZLER EASTERN EUROPE B EUR
15/11/2015
85,24 METZLER EASTERN EUROPE B EUR
14/11/2015
85,24 METZLER EASTERN EUROPE B EUR
13/11/2015
85,24 METZLER EASTERN EUROPE B EUR
12/11/2015
85,83 METZLER EASTERN EUROPE B EUR
11/11/2015
86,33 METZLER EASTERN EUROPE B EUR
10/11/2015
86,27 METZLER EASTERN EUROPE B EUR
09/11/2015
86,35 METZLER EASTERN EUROPE B EUR
08/11/2015
86,22 METZLER EASTERN EUROPE B EUR
07/11/2015
86,22 METZLER EASTERN EUROPE B EUR
06/11/2015
86,22 METZLER EASTERN EUROPE B EUR
05/11/2015
86,86 METZLER EASTERN EUROPE B EUR
04/11/2015
87,75 METZLER EASTERN EUROPE B EUR
03/11/2015
86,80 METZLER EASTERN EUROPE B EUR
02/11/2015
85,33 METZLER EASTERN EUROPE B EUR
01/11/2015
83,57 METZLER EASTERN EUROPE B EUR
31/10/2015
83,57 METZLER EASTERN EUROPE B EUR
30/10/2015
83,57 METZLER EASTERN EUROPE B EUR
29/10/2015
83,38 METZLER EASTERN EUROPE B EUR
28/10/2015
83,90 METZLER EASTERN EUROPE B EUR
27/10/2015
83,22 METZLER EASTERN EUROPE B EUR
26/10/2015
85,09 METZLER EASTERN EUROPE B EUR
25/10/2015
85,09 METZLER EASTERN EUROPE B EUR
24/10/2015
85,09 METZLER EASTERN EUROPE B EUR
23/10/2015
85,09 METZLER EASTERN EUROPE B EUR
22/10/2015
83,58 METZLER EASTERN EUROPE B EUR
21/10/2015
82,03 METZLER EASTERN EUROPE B EUR
20/10/2015
82,94 METZLER EASTERN EUROPE B EUR
19/10/2015
82,41 METZLER EASTERN EUROPE B EUR
18/10/2015
82,61 METZLER EASTERN EUROPE B EUR
17/10/2015
82,61 METZLER EASTERN EUROPE B EUR
16/10/2015
82,61 METZLER EASTERN EUROPE B EUR
15/10/2015
82,79 METZLER EASTERN EUROPE B EUR
14/10/2015
81,52 METZLER EASTERN EUROPE B EUR
13/10/2015
81,54 METZLER EASTERN EUROPE B EUR
12/10/2015
82,54 METZLER EASTERN EUROPE B EUR
11/10/2015
82,71 METZLER EASTERN EUROPE B EUR
10/10/2015
82,71 METZLER EASTERN EUROPE B EUR
09/10/2015
82,71 METZLER EASTERN EUROPE B EUR
08/10/2015
81,98 METZLER EASTERN EUROPE B EUR
07/10/2015
81,90 METZLER EASTERN EUROPE B EUR
06/10/2015
80,44 METZLER EASTERN EUROPE B EUR
05/10/2015
79,85 METZLER EASTERN EUROPE B EUR
04/10/2015
77,42 METZLER EASTERN EUROPE B EUR
03/10/2015
77,42 METZLER EASTERN EUROPE B EUR
02/10/2015
77,42 METZLER EASTERN EUROPE B EUR
01/10/2015
78,36 METZLER EASTERN EUROPE B EUR
30/09/2015
78,82 METZLER EASTERN EUROPE B EUR
29/09/2015
77,54 METZLER EASTERN EUROPE B EUR
28/09/2015
77,39 METZLER EASTERN EUROPE B EUR
27/09/2015
79,13 METZLER EASTERN EUROPE B EUR
26/09/2015
79,13 METZLER EASTERN EUROPE B EUR
25/09/2015
79,13 METZLER EASTERN EUROPE B EUR
24/09/2015
77,78 METZLER EASTERN EUROPE B EUR
23/09/2015
79,14 METZLER EASTERN EUROPE B EUR
22/09/2015
80,01 METZLER EASTERN EUROPE B EUR
21/09/2015
81,13 METZLER EASTERN EUROPE B EUR
20/09/2015
80,37 METZLER EASTERN EUROPE B EUR
19/09/2015
80,37 METZLER EASTERN EUROPE B EUR
18/09/2015
80,37 METZLER EASTERN EUROPE B EUR
17/09/2015
81,16 METZLER EASTERN EUROPE B EUR
16/09/2015
81,25 METZLER EASTERN EUROPE B EUR
15/09/2015
80,26 METZLER EASTERN EUROPE B EUR
14/09/2015
79,53 METZLER EASTERN EUROPE B EUR
13/09/2015
79,20 METZLER EASTERN EUROPE B EUR
12/09/2015
79,20 METZLER EASTERN EUROPE B EUR
11/09/2015
79,20 METZLER EASTERN EUROPE B EUR
10/09/2015
79,23 METZLER EASTERN EUROPE B EUR
09/09/2015
79,38 METZLER EASTERN EUROPE B EUR
08/09/2015
78,96 METZLER EASTERN EUROPE B EUR
07/09/2015
78,25 METZLER EASTERN EUROPE B EUR
06/09/2015
79,24 METZLER EASTERN EUROPE B EUR
05/09/2015
79,24 METZLER EASTERN EUROPE B EUR
04/09/2015
79,24 METZLER EASTERN EUROPE B EUR
03/09/2015
80,54 METZLER EASTERN EUROPE B EUR
02/09/2015
78,86 METZLER EASTERN EUROPE B EUR
01/09/2015
79,35 METZLER EASTERN EUROPE B EUR
31/08/2015
81,52 METZLER EASTERN EUROPE B EUR
30/08/2015
80,79 METZLER EASTERN EUROPE B EUR
29/08/2015
80,79 METZLER EASTERN EUROPE B EUR
28/08/2015
80,79 METZLER EASTERN EUROPE B EUR
27/08/2015
79,41 METZLER EASTERN EUROPE B EUR
26/08/2015
75,79 METZLER EASTERN EUROPE B EUR
25/08/2015
76,21 METZLER EASTERN EUROPE B EUR
24/08/2015
73,25 METZLER EASTERN EUROPE B EUR
23/08/2015
78,27 METZLER EASTERN EUROPE B EUR
22/08/2015
78,27 METZLER EASTERN EUROPE B EUR
21/08/2015
78,27 METZLER EASTERN EUROPE B EUR
20/08/2015
80,68 METZLER EASTERN EUROPE B EUR
19/08/2015
82,51 METZLER EASTERN EUROPE B EUR
18/08/2015
83,44 METZLER EASTERN EUROPE B EUR
17/08/2015
83,96 METZLER EASTERN EUROPE B EUR
16/08/2015
84,49 METZLER EASTERN EUROPE B EUR
15/08/2015
84,49 METZLER EASTERN EUROPE B EUR
14/08/2015
84,49 METZLER EASTERN EUROPE B EUR
13/08/2015
84,49 METZLER EASTERN EUROPE B EUR
12/08/2015
84,51 METZLER EASTERN EUROPE B EUR
11/08/2015
86,09 METZLER EASTERN EUROPE B EUR
10/08/2015
86,02 METZLER EASTERN EUROPE B EUR
09/08/2015
86,07 METZLER EASTERN EUROPE B EUR
08/08/2015
86,07 METZLER EASTERN EUROPE B EUR
07/08/2015
86,07 METZLER EASTERN EUROPE B EUR
06/08/2015
86,02 METZLER EASTERN EUROPE B EUR
05/08/2015
86,98 METZLER EASTERN EUROPE B EUR
04/08/2015
86,04 METZLER EASTERN EUROPE B EUR
03/08/2015
86,48 METZLER EASTERN EUROPE B EUR
02/08/2015
86,48 METZLER EASTERN EUROPE B EUR
01/08/2015
86,48 METZLER EASTERN EUROPE B EUR
31/07/2015
86,48 METZLER EASTERN EUROPE B EUR
30/07/2015
86,62 METZLER EASTERN EUROPE B EUR
29/07/2015
86,29 METZLER EASTERN EUROPE B EUR
28/07/2015
85,15 METZLER EASTERN EUROPE B EUR
27/07/2015
84,90 METZLER EASTERN EUROPE B EUR
26/07/2015
87,06 METZLER EASTERN EUROPE B EUR
25/07/2015
87,06 METZLER EASTERN EUROPE B EUR
24/07/2015
87,06 METZLER EASTERN EUROPE B EUR
23/07/2015
87,84 METZLER EASTERN EUROPE B EUR
22/07/2015
89,34 METZLER EASTERN EUROPE B EUR
21/07/2015
89,77 METZLER EASTERN EUROPE B EUR
20/07/2015
90,14 METZLER EASTERN EUROPE B EUR
19/07/2015
91,68 METZLER EASTERN EUROPE B EUR
18/07/2015
91,68 METZLER EASTERN EUROPE B EUR
17/07/2015
91,68 METZLER EASTERN EUROPE B EUR
16/07/2015
91,51 METZLER EASTERN EUROPE B EUR
15/07/2015
90,59 METZLER EASTERN EUROPE B EUR
14/07/2015
89,90 METZLER EASTERN EUROPE B EUR
13/07/2015
89,47 METZLER EASTERN EUROPE B EUR
12/07/2015
87,69 METZLER EASTERN EUROPE B EUR
11/07/2015
87,69 METZLER EASTERN EUROPE B EUR
10/07/2015
87,69 METZLER EASTERN EUROPE B EUR
09/07/2015
85,87 METZLER EASTERN EUROPE B EUR
08/07/2015
84,73 METZLER EASTERN EUROPE B EUR
07/07/2015
85,82 METZLER EASTERN EUROPE B EUR
06/07/2015
86,59 METZLER EASTERN EUROPE B EUR
05/07/2015
86,85 METZLER EASTERN EUROPE B EUR
04/07/2015
86,85 METZLER EASTERN EUROPE B EUR
03/07/2015
86,85 METZLER EASTERN EUROPE B EUR
02/07/2015
88,72 METZLER EASTERN EUROPE B EUR
01/07/2015
88,53 METZLER EASTERN EUROPE B EUR
30/06/2015
88,69 METZLER EASTERN EUROPE B EUR
29/06/2015
88,04 METZLER EASTERN EUROPE B EUR
28/06/2015
90,48 METZLER EASTERN EUROPE B EUR
27/06/2015
90,48 METZLER EASTERN EUROPE B EUR
26/06/2015
90,48 METZLER EASTERN EUROPE B EUR
25/06/2015
89,90 METZLER EASTERN EUROPE B EUR
24/06/2015
90,17 METZLER EASTERN EUROPE B EUR
23/06/2015
90,74 METZLER EASTERN EUROPE B EUR
22/06/2015
89,24 METZLER EASTERN EUROPE B EUR
21/06/2015
87,83 METZLER EASTERN EUROPE B EUR
20/06/2015
87,83 METZLER EASTERN EUROPE B EUR
19/06/2015
87,83 METZLER EASTERN EUROPE B EUR
18/06/2015
87,85 METZLER EASTERN EUROPE B EUR
17/06/2015
87,85 METZLER EASTERN EUROPE B EUR
16/06/2015
88,21 METZLER EASTERN EUROPE B EUR
15/06/2015
87,63 METZLER EASTERN EUROPE B EUR
14/06/2015
88,45 METZLER EASTERN EUROPE B EUR
13/06/2015
88,45 METZLER EASTERN EUROPE B EUR
12/06/2015
88,45 METZLER EASTERN EUROPE B EUR
11/06/2015
89,78 METZLER EASTERN EUROPE B EUR
10/06/2015
88,88 METZLER EASTERN EUROPE B EUR
09/06/2015
88,03 METZLER EASTERN EUROPE B EUR
08/06/2015
88,21 METZLER EASTERN EUROPE B EUR
07/06/2015
90,22 METZLER EASTERN EUROPE B EUR
06/06/2015
90,22 METZLER EASTERN EUROPE B EUR
05/06/2015
90,22 METZLER EASTERN EUROPE B EUR
04/06/2015
91,93 METZLER EASTERN EUROPE B EUR
03/06/2015
91,93 METZLER EASTERN EUROPE B EUR
02/06/2015
92,68 METZLER EASTERN EUROPE B EUR
01/06/2015
93,74 METZLER EASTERN EUROPE B EUR
31/05/2015
93,74 METZLER EASTERN EUROPE B EUR
30/05/2015
93,74 METZLER EASTERN EUROPE B EUR
29/05/2015
93,74 METZLER EASTERN EUROPE B EUR
28/05/2015
94,41 METZLER EASTERN EUROPE B EUR
27/05/2015
95,74 METZLER EASTERN EUROPE B EUR
26/05/2015
95,41 METZLER EASTERN EUROPE B EUR
25/05/2015
97,25 METZLER EASTERN EUROPE B EUR
24/05/2015
97,25 METZLER EASTERN EUROPE B EUR
23/05/2015
97,25 METZLER EASTERN EUROPE B EUR
22/05/2015
97,25 METZLER EASTERN EUROPE B EUR
21/05/2015
96,88 METZLER EASTERN EUROPE B EUR
20/05/2015
97,25 METZLER EASTERN EUROPE B EUR
19/05/2015
97,40 METZLER EASTERN EUROPE B EUR
18/05/2015
96,92 METZLER EASTERN EUROPE B EUR
17/05/2015
95,94 METZLER EASTERN EUROPE B EUR
16/05/2015
95,94 METZLER EASTERN EUROPE B EUR
15/05/2015
95,94 METZLER EASTERN EUROPE B EUR
14/05/2015
96,29 METZLER EASTERN EUROPE B EUR
13/05/2015
96,29 METZLER EASTERN EUROPE B EUR
12/05/2015
96,39 METZLER EASTERN EUROPE B EUR
11/05/2015
96,18 METZLER EASTERN EUROPE B EUR
10/05/2015
95,97 METZLER EASTERN EUROPE B EUR
09/05/2015
95,97 METZLER EASTERN EUROPE B EUR
08/05/2015
95,97 METZLER EASTERN EUROPE B EUR
07/05/2015
95,40 METZLER EASTERN EUROPE B EUR
06/05/2015
95,43 METZLER EASTERN EUROPE B EUR
05/05/2015
95,60 METZLER EASTERN EUROPE B EUR
04/05/2015
95,07 METZLER EASTERN EUROPE B EUR
03/05/2015
95,07 METZLER EASTERN EUROPE B EUR
02/05/2015
95,07 METZLER EASTERN EUROPE B EUR
01/05/2015
95,07 METZLER EASTERN EUROPE B EUR
30/04/2015
95,07 METZLER EASTERN EUROPE B EUR
29/04/2015
95,51 METZLER EASTERN EUROPE B EUR
28/04/2015
96,57 METZLER EASTERN EUROPE B EUR
27/04/2015
97,67 METZLER EASTERN EUROPE B EUR
26/04/2015
97,20 METZLER EASTERN EUROPE B EUR
25/04/2015
97,20 METZLER EASTERN EUROPE B EUR
24/04/2015
97,20 METZLER EASTERN EUROPE B EUR
23/04/2015
97,34 METZLER EASTERN EUROPE B EUR
22/04/2015
96,67 METZLER EASTERN EUROPE B EUR
21/04/2015
96,81 METZLER EASTERN EUROPE B EUR
20/04/2015
96,56 METZLER EASTERN EUROPE B EUR
19/04/2015
96,24 METZLER EASTERN EUROPE B EUR
18/04/2015
96,24 METZLER EASTERN EUROPE B EUR
17/04/2015
96,24 METZLER EASTERN EUROPE B EUR
16/04/2015
98,90 METZLER EASTERN EUROPE B EUR
15/04/2015
98,03 METZLER EASTERN EUROPE B EUR
14/04/2015
96,08 METZLER EASTERN EUROPE B EUR
13/04/2015
96,88 METZLER EASTERN EUROPE B EUR
12/04/2015
96,03 METZLER EASTERN EUROPE B EUR
11/04/2015
96,03 METZLER EASTERN EUROPE B EUR
10/04/2015
96,03 METZLER EASTERN EUROPE B EUR
09/04/2015
96,07 METZLER EASTERN EUROPE B EUR
08/04/2015
94,67 METZLER EASTERN EUROPE B EUR
07/04/2015
93,66 METZLER EASTERN EUROPE B EUR
06/04/2015
91,41 METZLER EASTERN EUROPE B EUR
05/04/2015
91,41 METZLER EASTERN EUROPE B EUR
04/04/2015
91,41 METZLER EASTERN EUROPE B EUR
03/04/2015
91,41 METZLER EASTERN EUROPE B EUR
02/04/2015
91,41 METZLER EASTERN EUROPE B EUR
01/04/2015
90,30 METZLER EASTERN EUROPE B EUR
31/03/2015
89,23 METZLER EASTERN EUROPE B EUR
30/03/2015
89,04 METZLER EASTERN EUROPE B EUR
29/03/2015
87,26 METZLER EASTERN EUROPE B EUR
28/03/2015
87,26 METZLER EASTERN EUROPE B EUR
27/03/2015
87,26 METZLER EASTERN EUROPE B EUR
26/03/2015
87,86 METZLER EASTERN EUROPE B EUR
25/03/2015
88,44 METZLER EASTERN EUROPE B EUR
24/03/2015
89,01 METZLER EASTERN EUROPE B EUR
23/03/2015
88,13 METZLER EASTERN EUROPE B EUR
22/03/2015
88,31 METZLER EASTERN EUROPE B EUR
21/03/2015
88,31 METZLER EASTERN EUROPE B EUR
20/03/2015
88,31 METZLER EASTERN EUROPE B EUR
19/03/2015
87,58 METZLER EASTERN EUROPE B EUR
18/03/2015
87,06 METZLER EASTERN EUROPE B EUR
17/03/2015
86,01 METZLER EASTERN EUROPE B EUR
16/03/2015
86,01 METZLER EASTERN EUROPE B EUR
15/03/2015
86,49 METZLER EASTERN EUROPE B EUR
14/03/2015
86,49 METZLER EASTERN EUROPE B EUR
13/03/2015
86,49 METZLER EASTERN EUROPE B EUR
12/03/2015
88,26 METZLER EASTERN EUROPE B EUR
11/03/2015
87,55 METZLER EASTERN EUROPE B EUR
10/03/2015
86,58 METZLER EASTERN EUROPE B EUR
09/03/2015
88,65 METZLER EASTERN EUROPE B EUR
08/03/2015
89,24 METZLER EASTERN EUROPE B EUR
07/03/2015
89,24 METZLER EASTERN EUROPE B EUR
06/03/2015
89,24 METZLER EASTERN EUROPE B EUR
05/03/2015
89,02 METZLER EASTERN EUROPE B EUR
04/03/2015
88,64 METZLER EASTERN EUROPE B EUR
03/03/2015
89,58 METZLER EASTERN EUROPE B EUR
02/03/2015
89,34 METZLER EASTERN EUROPE B EUR
01/03/2015
89,40 METZLER EASTERN EUROPE B EUR
28/02/2015
89,40 METZLER EASTERN EUROPE B EUR
27/02/2015
89,40 METZLER EASTERN EUROPE B EUR
26/02/2015
90,31 METZLER EASTERN EUROPE B EUR
25/02/2015
89,43 METZLER EASTERN EUROPE B EUR
24/02/2015
89,77 METZLER EASTERN EUROPE B EUR
23/02/2015
88,88 METZLER EASTERN EUROPE B EUR
22/02/2015
89,05 METZLER EASTERN EUROPE B EUR
21/02/2015
89,05 METZLER EASTERN EUROPE B EUR
20/02/2015
89,05 METZLER EASTERN EUROPE B EUR
19/02/2015
89,29 METZLER EASTERN EUROPE B EUR
18/02/2015
89,57 METZLER EASTERN EUROPE B EUR
17/02/2015
87,97 METZLER EASTERN EUROPE B EUR
16/02/2015
88,82 METZLER EASTERN EUROPE B EUR
15/02/2015
89,64 METZLER EASTERN EUROPE B EUR
14/02/2015
89,64 METZLER EASTERN EUROPE B EUR
13/02/2015
89,64 METZLER EASTERN EUROPE B EUR
12/02/2015
87,51 METZLER EASTERN EUROPE B EUR
11/02/2015
84,91 METZLER EASTERN EUROPE B EUR
10/02/2015
84,84 METZLER EASTERN EUROPE B EUR
09/02/2015
85,06 METZLER EASTERN EUROPE B EUR
08/02/2015
85,31 METZLER EASTERN EUROPE B EUR
07/02/2015
85,31 METZLER EASTERN EUROPE B EUR
06/02/2015
85,31 METZLER EASTERN EUROPE B EUR
05/02/2015
84,07 METZLER EASTERN EUROPE B EUR
04/02/2015
82,84 METZLER EASTERN EUROPE B EUR
03/02/2015
84,02 METZLER EASTERN EUROPE B EUR
02/02/2015
82,10 METZLER EASTERN EUROPE B EUR
01/02/2015
81,61 METZLER EASTERN EUROPE B EUR
31/01/2015
81,61 METZLER EASTERN EUROPE B EUR
30/01/2015
81,61 METZLER EASTERN EUROPE B EUR
29/01/2015
82,28 METZLER EASTERN EUROPE B EUR
28/01/2015
82,98 METZLER EASTERN EUROPE B EUR
27/01/2015
83,86 METZLER EASTERN EUROPE B EUR
26/01/2015
85,12 METZLER EASTERN EUROPE B EUR
25/01/2015
86,62 METZLER EASTERN EUROPE B EUR
24/01/2015
86,62 METZLER EASTERN EUROPE B EUR
23/01/2015
86,62 METZLER EASTERN EUROPE B EUR
22/01/2015
84,98 METZLER EASTERN EUROPE B EUR
21/01/2015
82,10 METZLER EASTERN EUROPE B EUR
20/01/2015
80,69 METZLER EASTERN EUROPE B EUR
19/01/2015
80,58 METZLER EASTERN EUROPE B EUR
18/01/2015
81,39 METZLER EASTERN EUROPE B EUR
17/01/2015
81,39 METZLER EASTERN EUROPE B EUR
16/01/2015
81,39 METZLER EASTERN EUROPE B EUR
15/01/2015
81,21 METZLER EASTERN EUROPE B EUR
14/01/2015
81,16 METZLER EASTERN EUROPE B EUR
13/01/2015
81,65 METZLER EASTERN EUROPE B EUR
12/01/2015
81,46 METZLER EASTERN EUROPE B EUR
11/01/2015
82,26 METZLER EASTERN EUROPE B EUR
10/01/2015
82,26 METZLER EASTERN EUROPE B EUR
09/01/2015
82,26 METZLER EASTERN EUROPE B EUR
08/01/2015
82,83 METZLER EASTERN EUROPE B EUR
07/01/2015
80,17 METZLER EASTERN EUROPE B EUR
06/01/2015
79,66 METZLER EASTERN EUROPE B EUR
05/01/2015
79,70 METZLER EASTERN EUROPE B EUR
04/01/2015
80,44 METZLER EASTERN EUROPE B EUR
03/01/2015
80,44 METZLER EASTERN EUROPE B EUR
02/01/2015
80,44 METZLER EASTERN EUROPE B EUR
01/01/2015
80,47 METZLER EASTERN EUROPE B EUR
31/12/2014
80,47 METZLER EASTERN EUROPE B EUR
30/12/2014
80,47 METZLER EASTERN EUROPE B EUR
29/12/2014
80,82 METZLER EASTERN EUROPE B EUR
28/12/2014
80,82 METZLER EASTERN EUROPE B EUR
27/12/2014
80,82 METZLER EASTERN EUROPE B EUR
26/12/2014
80,82 METZLER EASTERN EUROPE B EUR
25/12/2014
80,82 METZLER EASTERN EUROPE B EUR
24/12/2014
80,82 METZLER EASTERN EUROPE B EUR
23/12/2014
80,82 METZLER EASTERN EUROPE B EUR
22/12/2014
81,20 METZLER EASTERN EUROPE B EUR
21/12/2014
79,77 METZLER EASTERN EUROPE B EUR
20/12/2014
79,77 METZLER EASTERN EUROPE B EUR
19/12/2014
79,77 METZLER EASTERN EUROPE B EUR
18/12/2014
79,65 METZLER EASTERN EUROPE B EUR
17/12/2014
77,10 METZLER EASTERN EUROPE B EUR
16/12/2014
74,92 METZLER EASTERN EUROPE B EUR
15/12/2014
78,26 METZLER EASTERN EUROPE B EUR
14/12/2014
81,16 METZLER EASTERN EUROPE B EUR
13/12/2014
81,16 METZLER EASTERN EUROPE B EUR
12/12/2014
81,16 METZLER EASTERN EUROPE B EUR
11/12/2014
82,51 METZLER EASTERN EUROPE B EUR
10/12/2014
84,23 METZLER EASTERN EUROPE B EUR
09/12/2014
84,56 METZLER EASTERN EUROPE B EUR
08/12/2014
87,11 METZLER EASTERN EUROPE B EUR
07/12/2014
88,65 METZLER EASTERN EUROPE B EUR
06/12/2014
88,65 METZLER EASTERN EUROPE B EUR
05/12/2014
88,65 METZLER EASTERN EUROPE B EUR
04/12/2014
88,52 METZLER EASTERN EUROPE B EUR
03/12/2014
90,47 METZLER EASTERN EUROPE B EUR
02/12/2014
88,88 METZLER EASTERN EUROPE B EUR
01/12/2014
89,43 METZLER EASTERN EUROPE B EUR
30/11/2014
89,93 METZLER EASTERN EUROPE B EUR
29/11/2014
89,93 METZLER EASTERN EUROPE B EUR
28/11/2014
89,93 METZLER EASTERN EUROPE B EUR
27/11/2014
91,18 METZLER EASTERN EUROPE B EUR
26/11/2014
92,04 METZLER EASTERN EUROPE B EUR
25/11/2014
92,73 METZLER EASTERN EUROPE B EUR
24/11/2014
93,84 METZLER EASTERN EUROPE B EUR
23/11/2014
93,45 METZLER EASTERN EUROPE B EUR
22/11/2014
93,45 METZLER EASTERN EUROPE B EUR
21/11/2014
93,45 METZLER EASTERN EUROPE B EUR
20/11/2014
91,65 METZLER EASTERN EUROPE B EUR
19/11/2014
90,67 METZLER EASTERN EUROPE B EUR
18/11/2014
90,25 METZLER EASTERN EUROPE B EUR
17/11/2014
89,69 METZLER EASTERN EUROPE B EUR
16/11/2014
89,79 METZLER EASTERN EUROPE B EUR
15/11/2014
89,79 METZLER EASTERN EUROPE B EUR
14/11/2014
89,79 METZLER EASTERN EUROPE B EUR
13/11/2014
89,84 METZLER EASTERN EUROPE B EUR
12/11/2014
91,43 METZLER EASTERN EUROPE B EUR
11/11/2014
90,61 METZLER EASTERN EUROPE B EUR
10/11/2014
91,22 METZLER EASTERN EUROPE B EUR
09/11/2014
90,38 METZLER EASTERN EUROPE B EUR
08/11/2014
90,38 METZLER EASTERN EUROPE B EUR
07/11/2014
90,38 METZLER EASTERN EUROPE B EUR
06/11/2014
91,05 METZLER EASTERN EUROPE B EUR
05/11/2014
92,27 METZLER EASTERN EUROPE B EUR
04/11/2014
92,98 METZLER EASTERN EUROPE B EUR
03/11/2014
93,65 METZLER EASTERN EUROPE B EUR
02/11/2014
93,97 METZLER EASTERN EUROPE B EUR
01/11/2014
93,97 METZLER EASTERN EUROPE B EUR
31/10/2014
93,97 METZLER EASTERN EUROPE B EUR
30/10/2014
93,13 METZLER EASTERN EUROPE B EUR
29/10/2014
91,43 METZLER EASTERN EUROPE B EUR
28/10/2014
91,72 METZLER EASTERN EUROPE B EUR
27/10/2014
91,41 METZLER EASTERN EUROPE B EUR
26/10/2014
91,41 METZLER EASTERN EUROPE B EUR
25/10/2014
91,41 METZLER EASTERN EUROPE B EUR
24/10/2014
91,41 METZLER EASTERN EUROPE B EUR
23/10/2014
91,65 METZLER EASTERN EUROPE B EUR
22/10/2014
91,88 METZLER EASTERN EUROPE B EUR
21/10/2014
91,90 METZLER EASTERN EUROPE B EUR
20/10/2014
90,05 METZLER EASTERN EUROPE B EUR
19/10/2014
90,59 METZLER EASTERN EUROPE B EUR
18/10/2014
90,59 METZLER EASTERN EUROPE B EUR
17/10/2014
90,59 METZLER EASTERN EUROPE B EUR
16/10/2014
88,24 METZLER EASTERN EUROPE B EUR
15/10/2014
89,62 METZLER EASTERN EUROPE B EUR
14/10/2014
91,04 METZLER EASTERN EUROPE B EUR
13/10/2014
91,55 METZLER EASTERN EUROPE B EUR
12/10/2014
91,33 METZLER EASTERN EUROPE B EUR
11/10/2014
91,33 METZLER EASTERN EUROPE B EUR
10/10/2014
91,33 METZLER EASTERN EUROPE B EUR
09/10/2014
92,93 METZLER EASTERN EUROPE B EUR
08/10/2014
92,83 METZLER EASTERN EUROPE B EUR
07/10/2014
94,44 METZLER EASTERN EUROPE B EUR
06/10/2014
95,38 METZLER EASTERN EUROPE B EUR
05/10/2014
94,02 METZLER EASTERN EUROPE B EUR
04/10/2014
94,02 METZLER EASTERN EUROPE B EUR
03/10/2014
94,02 METZLER EASTERN EUROPE B EUR
02/10/2014
94,02 METZLER EASTERN EUROPE B EUR
01/10/2014
95,55 METZLER EASTERN EUROPE B EUR
30/09/2014
96,19 METZLER EASTERN EUROPE B EUR
29/09/2014
95,78 METZLER EASTERN EUROPE B EUR
28/09/2014
96,83 METZLER EASTERN EUROPE B EUR
27/09/2014
96,83 METZLER EASTERN EUROPE B EUR
26/09/2014
96,83 METZLER EASTERN EUROPE B EUR
25/09/2014
97,36 METZLER EASTERN EUROPE B EUR
24/09/2014
97,66 METZLER EASTERN EUROPE B EUR
23/09/2014
97,14 METZLER EASTERN EUROPE B EUR
22/09/2014
97,89 METZLER EASTERN EUROPE B EUR
21/09/2014
98,67 METZLER EASTERN EUROPE B EUR
20/09/2014
98,67 METZLER EASTERN EUROPE B EUR
19/09/2014
98,67 METZLER EASTERN EUROPE B EUR
18/09/2014
98,43 METZLER EASTERN EUROPE B EUR
17/09/2014
99,25 METZLER EASTERN EUROPE B EUR
16/09/2014
100,81 METZLER EASTERN EUROPE B EUR
15/09/2014
100,37 METZLER EASTERN EUROPE B EUR
14/09/2014
100,73 METZLER EASTERN EUROPE B EUR
13/09/2014
100,73 METZLER EASTERN EUROPE B EUR
12/09/2014
100,73 METZLER EASTERN EUROPE B EUR
11/09/2014
101,02 METZLER EASTERN EUROPE B EUR
10/09/2014
101,94 METZLER EASTERN EUROPE B EUR
09/09/2014
102,13 METZLER EASTERN EUROPE B EUR
08/09/2014
103,27 METZLER EASTERN EUROPE B EUR
07/09/2014
103,48 METZLER EASTERN EUROPE B EUR
06/09/2014
103,48 METZLER EASTERN EUROPE B EUR
05/09/2014
103,48 METZLER EASTERN EUROPE B EUR
04/09/2014
102,64 METZLER EASTERN EUROPE B EUR
03/09/2014
100,90 METZLER EASTERN EUROPE B EUR
02/09/2014
98,28 METZLER EASTERN EUROPE B EUR
01/09/2014
98,39 METZLER EASTERN EUROPE B EUR
31/08/2014
98,38 METZLER EASTERN EUROPE B EUR
30/08/2014
98,38 METZLER EASTERN EUROPE B EUR
29/08/2014
98,38 METZLER EASTERN EUROPE B EUR
28/08/2014
98,93 METZLER EASTERN EUROPE B EUR
27/08/2014
100,75 METZLER EASTERN EUROPE B EUR
26/08/2014
100,75 METZLER EASTERN EUROPE B EUR
25/08/2014
99,78 METZLER EASTERN EUROPE B EUR
24/08/2014
99,43 METZLER EASTERN EUROPE B EUR
23/08/2014
99,43 METZLER EASTERN EUROPE B EUR
22/08/2014
99,43 METZLER EASTERN EUROPE B EUR
21/08/2014
99,75 METZLER EASTERN EUROPE B EUR
20/08/2014
98,85 METZLER EASTERN EUROPE B EUR
19/08/2014
98,97 METZLER EASTERN EUROPE B EUR
18/08/2014
97,72 METZLER EASTERN EUROPE B EUR
17/08/2014
96,87 METZLER EASTERN EUROPE B EUR
16/08/2014
96,87 METZLER EASTERN EUROPE B EUR
15/08/2014
96,87 METZLER EASTERN EUROPE B EUR
14/08/2014
96,88 METZLER EASTERN EUROPE B EUR
13/08/2014
95,92 METZLER EASTERN EUROPE B EUR
12/08/2014
94,86 METZLER EASTERN EUROPE B EUR
11/08/2014
94,57 METZLER EASTERN EUROPE B EUR
10/08/2014
93,59 METZLER EASTERN EUROPE B EUR
09/08/2014
93,59 METZLER EASTERN EUROPE B EUR
08/08/2014
93,59 METZLER EASTERN EUROPE B EUR
07/08/2014
93,66 METZLER EASTERN EUROPE B EUR
06/08/2014
94,83 METZLER EASTERN EUROPE B EUR
05/08/2014
96,70 METZLER EASTERN EUROPE B EUR
04/08/2014
97,53 METZLER EASTERN EUROPE B EUR
03/08/2014
97,53 METZLER EASTERN EUROPE B EUR
02/08/2014
97,53 METZLER EASTERN EUROPE B EUR
01/08/2014
97,53 METZLER EASTERN EUROPE B EUR
31/07/2014
97,81 METZLER EASTERN EUROPE B EUR
30/07/2014
99,51 METZLER EASTERN EUROPE B EUR
29/07/2014
99,90 METZLER EASTERN EUROPE B EUR
28/07/2014
99,93 METZLER EASTERN EUROPE B EUR
27/07/2014
101,19 METZLER EASTERN EUROPE B EUR
26/07/2014
101,19 METZLER EASTERN EUROPE B EUR
25/07/2014
101,19 METZLER EASTERN EUROPE B EUR
24/07/2014
101,56 METZLER EASTERN EUROPE B EUR
23/07/2014
101,64 METZLER EASTERN EUROPE B EUR
22/07/2014
100,92 METZLER EASTERN EUROPE B EUR
21/07/2014
99,38 METZLER EASTERN EUROPE B EUR
20/07/2014
100,75 METZLER EASTERN EUROPE B EUR
19/07/2014
100,75 METZLER EASTERN EUROPE B EUR
18/07/2014
100,75 METZLER EASTERN EUROPE B EUR
17/07/2014
101,28 METZLER EASTERN EUROPE B EUR
16/07/2014
103,08 METZLER EASTERN EUROPE B EUR
15/07/2014
102,33 METZLER EASTERN EUROPE B EUR
14/07/2014
102,18 METZLER EASTERN EUROPE B EUR
13/07/2014
102,11 METZLER EASTERN EUROPE B EUR
12/07/2014
102,11 METZLER EASTERN EUROPE B EUR
11/07/2014
102,11 METZLER EASTERN EUROPE B EUR
10/07/2014
101,81 METZLER EASTERN EUROPE B EUR
09/07/2014
102,38 METZLER EASTERN EUROPE B EUR
08/07/2014
102,60 METZLER EASTERN EUROPE B EUR
07/07/2014
102,95 METZLER EASTERN EUROPE B EUR
06/07/2014
102,24 METZLER EASTERN EUROPE B EUR
05/07/2014
102,24 METZLER EASTERN EUROPE B EUR
04/07/2014
102,24 METZLER EASTERN EUROPE B EUR
03/07/2014
102,83 METZLER EASTERN EUROPE B EUR
02/07/2014
102,48 METZLER EASTERN EUROPE B EUR
01/07/2014
101,66 METZLER EASTERN EUROPE B EUR
30/06/2014
102,16 METZLER EASTERN EUROPE B EUR
29/06/2014
102,50 METZLER EASTERN EUROPE B EUR
28/06/2014
102,50 METZLER EASTERN EUROPE B EUR
27/06/2014
102,50 METZLER EASTERN EUROPE B EUR
26/06/2014
102,27 METZLER EASTERN EUROPE B EUR
25/06/2014
102,51 METZLER EASTERN EUROPE B EUR
24/06/2014
104,23 METZLER EASTERN EUROPE B EUR
23/06/2014
103,21 METZLER EASTERN EUROPE B EUR
22/06/2014
102,98 METZLER EASTERN EUROPE B EUR
21/06/2014
102,98 METZLER EASTERN EUROPE B EUR
20/06/2014
102,98 METZLER EASTERN EUROPE B EUR
19/06/2014
102,67 METZLER EASTERN EUROPE B EUR
18/06/2014
102,67 METZLER EASTERN EUROPE B EUR
17/06/2014
101,63 METZLER EASTERN EUROPE B EUR
16/06/2014
101,69 METZLER EASTERN EUROPE B EUR
15/06/2014
102,67 METZLER EASTERN EUROPE B EUR
14/06/2014
102,67 METZLER EASTERN EUROPE B EUR
13/06/2014
102,67 METZLER EASTERN EUROPE B EUR
12/06/2014
103,68 METZLER EASTERN EUROPE B EUR
11/06/2014
103,60 METZLER EASTERN EUROPE B EUR
10/06/2014
105,13 METZLER EASTERN EUROPE B EUR
09/06/2014
103,99 METZLER EASTERN EUROPE B EUR
08/06/2014
103,99 METZLER EASTERN EUROPE B EUR
07/06/2014
103,99 METZLER EASTERN EUROPE B EUR
06/06/2014
103,99 METZLER EASTERN EUROPE B EUR
05/06/2014
102,33 METZLER EASTERN EUROPE B EUR
04/06/2014
101,18 METZLER EASTERN EUROPE B EUR
03/06/2014
100,77 METZLER EASTERN EUROPE B EUR
02/06/2014
101,22 METZLER EASTERN EUROPE B EUR
01/06/2014
101,22 METZLER EASTERN EUROPE B EUR
31/05/2014
101,22 METZLER EASTERN EUROPE B EUR
30/05/2014
101,22 METZLER EASTERN EUROPE B EUR
29/05/2014
100,01 METZLER EASTERN EUROPE B EUR
28/05/2014
100,01 METZLER EASTERN EUROPE B EUR
27/05/2014
99,31 METZLER EASTERN EUROPE B EUR
26/05/2014
100,76 METZLER EASTERN EUROPE B EUR
25/05/2014
100,47 METZLER EASTERN EUROPE B EUR
24/05/2014
100,47 METZLER EASTERN EUROPE B EUR
23/05/2014
100,47 METZLER EASTERN EUROPE B EUR
22/05/2014
99,44 METZLER EASTERN EUROPE B EUR
21/05/2014
97,73 METZLER EASTERN EUROPE B EUR
20/05/2014
96,15 METZLER EASTERN EUROPE B EUR
19/05/2014
95,05 METZLER EASTERN EUROPE B EUR
18/05/2014
94,15 METZLER EASTERN EUROPE B EUR
17/05/2014
94,15 METZLER EASTERN EUROPE B EUR
16/05/2014
94,15 METZLER EASTERN EUROPE B EUR
15/05/2014
93,79 METZLER EASTERN EUROPE B EUR
14/05/2014
95,04 METZLER EASTERN EUROPE B EUR
13/05/2014
94,59 METZLER EASTERN EUROPE B EUR
12/05/2014
94,05 METZLER EASTERN EUROPE B EUR
11/05/2014
93,69 METZLER EASTERN EUROPE B EUR
10/05/2014
93,69 METZLER EASTERN EUROPE B EUR
09/05/2014
93,69 METZLER EASTERN EUROPE B EUR
08/05/2014
93,61 METZLER EASTERN EUROPE B EUR
07/05/2014
92,14 METZLER EASTERN EUROPE B EUR
06/05/2014
89,90 METZLER EASTERN EUROPE B EUR
05/05/2014
89,65 METZLER EASTERN EUROPE B EUR
04/05/2014
89,65 METZLER EASTERN EUROPE B EUR
03/05/2014
89,65 METZLER EASTERN EUROPE B EUR
02/05/2014
89,65 METZLER EASTERN EUROPE B EUR
01/05/2014
88,75 METZLER EASTERN EUROPE B EUR
30/04/2014
88,75 METZLER EASTERN EUROPE B EUR
29/04/2014
87,98 METZLER EASTERN EUROPE B EUR
28/04/2014
86,65 METZLER EASTERN EUROPE B EUR
27/04/2014
85,93 METZLER EASTERN EUROPE B EUR
26/04/2014
85,93 METZLER EASTERN EUROPE B EUR
25/04/2014
85,93 METZLER EASTERN EUROPE B EUR
24/04/2014
87,85 METZLER EASTERN EUROPE B EUR
23/04/2014
89,13 METZLER EASTERN EUROPE B EUR
22/04/2014
89,66 METZLER EASTERN EUROPE B EUR
21/04/2014
89,24 METZLER EASTERN EUROPE B EUR
20/04/2014
89,24 METZLER EASTERN EUROPE B EUR
19/04/2014
89,24 METZLER EASTERN EUROPE B EUR
18/04/2014
89,24 METZLER EASTERN EUROPE B EUR
17/04/2014
89,24 METZLER EASTERN EUROPE B EUR
16/04/2014
87,73 METZLER EASTERN EUROPE B EUR
15/04/2014
87,24 METZLER EASTERN EUROPE B EUR
14/04/2014
89,74 METZLER EASTERN EUROPE B EUR
13/04/2014
90,11 METZLER EASTERN EUROPE B EUR
12/04/2014
90,11 METZLER EASTERN EUROPE B EUR
11/04/2014
90,11 METZLER EASTERN EUROPE B EUR
10/04/2014
91,30 METZLER EASTERN EUROPE B EUR
09/04/2014
90,65 METZLER EASTERN EUROPE B EUR
08/04/2014
91,72 METZLER EASTERN EUROPE B EUR
07/04/2014
91,11 METZLER EASTERN EUROPE B EUR
06/04/2014
93,30 METZLER EASTERN EUROPE B EUR
05/04/2014
93,30 METZLER EASTERN EUROPE B EUR
04/04/2014
93,30 METZLER EASTERN EUROPE B EUR
03/04/2014
91,62 METZLER EASTERN EUROPE B EUR
02/04/2014
91,31 METZLER EASTERN EUROPE B EUR
01/04/2014
91,77 METZLER EASTERN EUROPE B EUR
31/03/2014
90,84 METZLER EASTERN EUROPE B EUR
30/03/2014
88,30 METZLER EASTERN EUROPE B EUR
29/03/2014
88,30 METZLER EASTERN EUROPE B EUR
28/03/2014
88,30 METZLER EASTERN EUROPE B EUR
27/03/2014
87,04 METZLER EASTERN EUROPE B EUR
26/03/2014
87,70 METZLER EASTERN EUROPE B EUR
25/03/2014
84,94 METZLER EASTERN EUROPE B EUR
24/03/2014
82,69 METZLER EASTERN EUROPE B EUR
23/03/2014
83,18 METZLER EASTERN EUROPE B EUR
22/03/2014
83,18 METZLER EASTERN EUROPE B EUR
21/03/2014
83,18 METZLER EASTERN EUROPE B EUR
20/03/2014
84,31 METZLER EASTERN EUROPE B EUR
19/03/2014
84,38 METZLER EASTERN EUROPE B EUR
18/03/2014
84,56 METZLER EASTERN EUROPE B EUR
17/03/2014
79,60 METZLER EASTERN EUROPE B EUR
16/03/2014
79,60 METZLER EASTERN EUROPE B EUR
15/03/2014
79,60 METZLER EASTERN EUROPE B EUR
14/03/2014
79,60 METZLER EASTERN EUROPE B EUR
13/03/2014
79,86 METZLER EASTERN EUROPE B EUR
12/03/2014
81,52 METZLER EASTERN EUROPE B EUR
11/03/2014
83,18 METZLER EASTERN EUROPE B EUR
10/03/2014
83,79 METZLER EASTERN EUROPE B EUR
09/03/2014
84,79 METZLER EASTERN EUROPE B EUR
08/03/2014
84,79 METZLER EASTERN EUROPE B EUR
07/03/2014
84,79 METZLER EASTERN EUROPE B EUR
06/03/2014
86,22 METZLER EASTERN EUROPE B EUR
05/03/2014
86,41 METZLER EASTERN EUROPE B EUR
04/03/2014
86,11 METZLER EASTERN EUROPE B EUR
03/03/2014
82,31 METZLER EASTERN EUROPE B EUR
02/03/2014
89,39 METZLER EASTERN EUROPE B EUR
01/03/2014
89,39 METZLER EASTERN EUROPE B EUR
28/02/2014
89,39 METZLER EASTERN EUROPE B EUR
27/02/2014
89,23 METZLER EASTERN EUROPE B EUR
26/02/2014
89,86 METZLER EASTERN EUROPE B EUR
25/02/2014
90,71 METZLER EASTERN EUROPE B EUR
24/02/2014
92,01 METZLER EASTERN EUROPE B EUR
23/02/2014
91,66 METZLER EASTERN EUROPE B EUR
22/02/2014
91,66 METZLER EASTERN EUROPE B EUR
21/02/2014
91,66 METZLER EASTERN EUROPE B EUR
20/02/2014
90,80 METZLER EASTERN EUROPE B EUR
19/02/2014
91,24 METZLER EASTERN EUROPE B EUR
18/02/2014
92,39 METZLER EASTERN EUROPE B EUR
17/02/2014
93,53 METZLER EASTERN EUROPE B EUR
16/02/2014
93,22 METZLER EASTERN EUROPE B EUR
15/02/2014
93,22 METZLER EASTERN EUROPE B EUR
14/02/2014
93,22 METZLER EASTERN EUROPE B EUR
13/02/2014
92,30 METZLER EASTERN EUROPE B EUR
12/02/2014
93,77 METZLER EASTERN EUROPE B EUR
11/02/2014
92,79 METZLER EASTERN EUROPE B EUR
10/02/2014
92,02 METZLER EASTERN EUROPE B EUR
09/02/2014
92,49 METZLER EASTERN EUROPE B EUR
08/02/2014
92,49 METZLER EASTERN EUROPE B EUR
07/02/2014
92,49 METZLER EASTERN EUROPE B EUR
06/02/2014
92,57 METZLER EASTERN EUROPE B EUR
05/02/2014
90,38 METZLER EASTERN EUROPE B EUR
04/02/2014
89,80 METZLER EASTERN EUROPE B EUR
03/02/2014
88,72 METZLER EASTERN EUROPE B EUR
02/02/2014
89,55 METZLER EASTERN EUROPE B EUR
01/02/2014
89,55 METZLER EASTERN EUROPE B EUR
31/01/2014
89,55 METZLER EASTERN EUROPE B EUR
30/01/2014
89,71 METZLER EASTERN EUROPE B EUR
29/01/2014
88,76 METZLER EASTERN EUROPE B EUR
28/01/2014
90,54 METZLER EASTERN EUROPE B EUR
27/01/2014
90,47 METZLER EASTERN EUROPE B EUR
26/01/2014
91,03 METZLER EASTERN EUROPE B EUR
25/01/2014
91,03 METZLER EASTERN EUROPE B EUR
24/01/2014
91,03 METZLER EASTERN EUROPE B EUR
23/01/2014
93,73 METZLER EASTERN EUROPE B EUR
22/01/2014
95,85 METZLER EASTERN EUROPE B EUR
21/01/2014
95,56 METZLER EASTERN EUROPE B EUR
20/01/2014
95,55 METZLER EASTERN EUROPE B EUR
19/01/2014
95,95 METZLER EASTERN EUROPE B EUR
18/01/2014
95,95 METZLER EASTERN EUROPE B EUR
17/01/2014
95,95 METZLER EASTERN EUROPE B EUR
16/01/2014
96,55 METZLER EASTERN EUROPE B EUR
15/01/2014
97,29 METZLER EASTERN EUROPE B EUR
14/01/2014
96,48 METZLER EASTERN EUROPE B EUR
13/01/2014
96,64 METZLER EASTERN EUROPE B EUR
12/01/2014
96,50 METZLER EASTERN EUROPE B EUR
11/01/2014
96,50 METZLER EASTERN EUROPE B EUR
10/01/2014
96,50 METZLER EASTERN EUROPE B EUR
09/01/2014
96,09 METZLER EASTERN EUROPE B EUR
08/01/2014
96,88 METZLER EASTERN EUROPE B EUR
07/01/2014
97,69 METZLER EASTERN EUROPE B EUR
06/01/2014
97,43 METZLER EASTERN EUROPE B EUR
05/01/2014
97,34 METZLER EASTERN EUROPE B EUR
04/01/2014
97,34 METZLER EASTERN EUROPE B EUR
03/01/2014
97,34 METZLER EASTERN EUROPE B EUR
02/01/2014
98,17 METZLER EASTERN EUROPE B EUR
01/01/2014
98,13 METZLER EASTERN EUROPE B EUR
31/12/2013
98,13 METZLER EASTERN EUROPE B EUR
30/12/2013
98,13 METZLER EASTERN EUROPE B EUR
29/12/2013
99,00 METZLER EASTERN EUROPE B EUR
28/12/2013
99,00 METZLER EASTERN EUROPE B EUR
27/12/2013
99,00 METZLER EASTERN EUROPE B EUR
26/12/2013
99,00 METZLER EASTERN EUROPE B EUR
25/12/2013
99,00 METZLER EASTERN EUROPE B EUR
24/12/2013
99,00 METZLER EASTERN EUROPE B EUR
23/12/2013
99,00 METZLER EASTERN EUROPE B EUR
22/12/2013
99,01 METZLER EASTERN EUROPE B EUR
21/12/2013
99,01 METZLER EASTERN EUROPE B EUR
20/12/2013
99,01 METZLER EASTERN EUROPE B EUR
19/12/2013
98,77 METZLER EASTERN EUROPE B EUR
18/12/2013
99,06 METZLER EASTERN EUROPE B EUR
17/12/2013
98,76 METZLER EASTERN EUROPE B EUR
16/12/2013
100,10 METZLER EASTERN EUROPE B EUR
15/12/2013
99,43 METZLER EASTERN EUROPE B EUR
14/12/2013
99,43 METZLER EASTERN EUROPE B EUR
13/12/2013
99,43 METZLER EASTERN EUROPE B EUR
12/12/2013
98,81 METZLER EASTERN EUROPE B EUR
11/12/2013
99,68 METZLER EASTERN EUROPE B EUR
10/12/2013
100,35 METZLER EASTERN EUROPE B EUR
09/12/2013
100,69 METZLER EASTERN EUROPE B EUR
08/12/2013
100,00 METZLER EASTERN EUROPE B EUR
07/12/2013
100,00 METZLER EASTERN EUROPE B EUR
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
METZLER EASTERN EUROPE B EUR -5,54-1,8821,98-0,08
Act. Pays Emerg. Europe + Russie -6,02-2,0421,95-0,09
MSCI Emerging Markets Europe -10,05-3,4725,19-0,13
Performances annuelles
 201520142013201220112010
METZLER EASTERN EUROPE B EUR -0,31-18,00-8,0020,44-30,7326,18
Act. Pays Emerg. Europe + Russie -0,19-21,17-3,9822,10-26,4728,83
MSCI Emerging Markets Europe -4,92-20,48-8,6121,40-20,8525,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus