METZLER EUROPEAN CONCENTRTD GROWTH B EUR - IE00B57RJ011

Performance en base 100 du 19/01/2015 au 18/01/2018
 
METZLER EUROPEAN CONCENTRTD GROWTH B EUR
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
18/01/2018
125,00 MSCI Europe Growth
17/01/2018
125,12 MSCI Europe Growth
16/01/2018
124,66 MSCI Europe Growth
15/01/2018
124,56 MSCI Europe Growth
14/01/2018
124,89 MSCI Europe Growth
13/01/2018
124,89 MSCI Europe Growth
12/01/2018
124,89 MSCI Europe Growth
11/01/2018
125,06 MSCI Europe Growth
10/01/2018
125,32 MSCI Europe Growth
09/01/2018
126,33 MSCI Europe Growth
08/01/2018
125,91 MSCI Europe Growth
07/01/2018
125,52 MSCI Europe Growth
06/01/2018
125,52 MSCI Europe Growth
05/01/2018
125,52 MSCI Europe Growth
04/01/2018
124,40 MSCI Europe Growth
03/01/2018
123,42 MSCI Europe Growth
02/01/2018
122,46 MSCI Europe Growth
01/01/2018
123,33 MSCI Europe Growth
31/12/2017
123,33 MSCI Europe Growth
30/12/2017
123,33 MSCI Europe Growth
29/12/2017
123,33 MSCI Europe Growth
28/12/2017
123,33 MSCI Europe Growth
27/12/2017
123,63 MSCI Europe Growth
26/12/2017
123,46 MSCI Europe Growth
25/12/2017
123,28 MSCI Europe Growth
24/12/2017
123,28 MSCI Europe Growth
23/12/2017
123,28 MSCI Europe Growth
22/12/2017
123,28 MSCI Europe Growth
21/12/2017
123,49 MSCI Europe Growth
20/12/2017
123,18 MSCI Europe Growth
19/12/2017
123,60 MSCI Europe Growth
18/12/2017
124,37 MSCI Europe Growth
17/12/2017
122,28 MSCI Europe Growth
16/12/2017
122,28 MSCI Europe Growth
15/12/2017
122,28 MSCI Europe Growth
14/12/2017
122,15 MSCI Europe Growth
13/12/2017
123,70 MSCI Europe Growth
12/12/2017
123,28 MSCI Europe Growth
11/12/2017
122,80 MSCI Europe Growth
10/12/2017
123,05 MSCI Europe Growth
09/12/2017
123,05 MSCI Europe Growth
08/12/2017
123,05 MSCI Europe Growth
07/12/2017
122,41 MSCI Europe Growth
06/12/2017
122,26 MSCI Europe Growth
05/12/2017
122,07 MSCI Europe Growth
04/12/2017
122,02 MSCI Europe Growth
03/12/2017
120,95 MSCI Europe Growth
02/12/2017
120,95 MSCI Europe Growth
01/12/2017
120,95 MSCI Europe Growth
30/11/2017
122,76 MSCI Europe Growth
29/11/2017
122,61 MSCI Europe Growth
28/11/2017
122,54 MSCI Europe Growth
27/11/2017
121,74 MSCI Europe Growth
26/11/2017
123,20 MSCI Europe Growth
25/11/2017
123,20 MSCI Europe Growth
24/11/2017
123,20 MSCI Europe Growth
23/11/2017
122,83 MSCI Europe Growth
22/11/2017
123,18 MSCI Europe Growth
21/11/2017
123,52 MSCI Europe Growth
20/11/2017
122,47 MSCI Europe Growth
19/11/2017
121,48 MSCI Europe Growth
18/11/2017
121,48 MSCI Europe Growth
17/11/2017
121,48 MSCI Europe Growth
16/11/2017
121,97 MSCI Europe Growth
15/11/2017
120,25 MSCI Europe Growth
14/11/2017
121,44 MSCI Europe Growth
13/11/2017
122,00 MSCI Europe Growth
12/11/2017
122,63 MSCI Europe Growth
11/11/2017
122,63 MSCI Europe Growth
10/11/2017
122,63 MSCI Europe Growth
09/11/2017
122,94 MSCI Europe Growth
08/11/2017
124,55 MSCI Europe Growth
07/11/2017
124,73 MSCI Europe Growth
06/11/2017
125,42 MSCI Europe Growth
05/11/2017
124,87 MSCI Europe Growth
04/11/2017
124,87 MSCI Europe Growth
03/11/2017
124,87 MSCI Europe Growth
02/11/2017
124,86 MSCI Europe Growth
01/11/2017
125,34 MSCI Europe Growth
31/10/2017
125,19 MSCI Europe Growth
30/10/2017
124,74 MSCI Europe Growth
29/10/2017
124,44 MSCI Europe Growth
28/10/2017
124,44 MSCI Europe Growth
27/10/2017
124,44 MSCI Europe Growth
26/10/2017
123,15 MSCI Europe Growth
25/10/2017
122,38 MSCI Europe Growth
24/10/2017
122,56 MSCI Europe Growth
23/10/2017
123,24 MSCI Europe Growth
22/10/2017
122,52 MSCI Europe Growth
21/10/2017
122,52 MSCI Europe Growth
20/10/2017
122,52 MSCI Europe Growth
19/10/2017
122,98 MSCI Europe Growth
18/10/2017
124,00 MSCI Europe Growth
17/10/2017
123,33 MSCI Europe Growth
16/10/2017
123,67 MSCI Europe Growth
15/10/2017
124,03 MSCI Europe Growth
14/10/2017
124,03 MSCI Europe Growth
13/10/2017
124,03 MSCI Europe Growth
12/10/2017
123,22 MSCI Europe Growth
11/10/2017
123,23 MSCI Europe Growth
10/10/2017
123,26 MSCI Europe Growth
09/10/2017
122,78 MSCI Europe Growth
08/10/2017
122,82 MSCI Europe Growth
07/10/2017
122,82 MSCI Europe Growth
06/10/2017
122,82 MSCI Europe Growth
05/10/2017
122,89 MSCI Europe Growth
04/10/2017
123,01 MSCI Europe Growth
03/10/2017
122,93 MSCI Europe Growth
02/10/2017
122,64 MSCI Europe Growth
01/10/2017
122,02 MSCI Europe Growth
30/09/2017
122,02 MSCI Europe Growth
29/09/2017
122,02 MSCI Europe Growth
28/09/2017
121,43 MSCI Europe Growth
27/09/2017
120,92 MSCI Europe Growth
26/09/2017
120,56 MSCI Europe Growth
25/09/2017
120,72 MSCI Europe Growth
24/09/2017
120,44 MSCI Europe Growth
23/09/2017
120,44 MSCI Europe Growth
22/09/2017
120,44 MSCI Europe Growth
21/09/2017
120,47 MSCI Europe Growth
20/09/2017
120,17 MSCI Europe Growth
19/09/2017
120,47 MSCI Europe Growth
18/09/2017
120,68 MSCI Europe Growth
17/09/2017
120,24 MSCI Europe Growth
16/09/2017
120,24 MSCI Europe Growth
15/09/2017
120,24 MSCI Europe Growth
14/09/2017
120,36 MSCI Europe Growth
13/09/2017
119,81 MSCI Europe Growth
12/09/2017
120,69 MSCI Europe Growth
11/09/2017
120,00 MSCI Europe Growth
10/09/2017
118,68 MSCI Europe Growth
09/09/2017
118,68 MSCI Europe Growth
08/09/2017
118,68 MSCI Europe Growth
07/09/2017
119,19 MSCI Europe Growth
06/09/2017
118,35 MSCI Europe Growth
05/09/2017
118,52 MSCI Europe Growth
04/09/2017
118,28 MSCI Europe Growth
03/09/2017
118,37 MSCI Europe Growth
02/09/2017
118,37 MSCI Europe Growth
01/09/2017
118,37 MSCI Europe Growth
31/08/2017
118,61 MSCI Europe Growth
30/08/2017
116,99 MSCI Europe Growth
29/08/2017
115,93 MSCI Europe Growth
28/08/2017
117,55 MSCI Europe Growth
27/08/2017
118,47 MSCI Europe Growth
26/08/2017
118,47 MSCI Europe Growth
25/08/2017
118,47 MSCI Europe Growth
24/08/2017
118,01 MSCI Europe Growth
23/08/2017
117,96 MSCI Europe Growth
22/08/2017
118,37 MSCI Europe Growth
21/08/2017
117,84 MSCI Europe Growth
20/08/2017
117,75 MSCI Europe Growth
19/08/2017
117,75 MSCI Europe Growth
18/08/2017
117,75 MSCI Europe Growth
17/08/2017
119,18 MSCI Europe Growth
16/08/2017
119,04 MSCI Europe Growth
15/08/2017
118,02 MSCI Europe Growth
14/08/2017
117,95 MSCI Europe Growth
13/08/2017
117,20 MSCI Europe Growth
12/08/2017
117,20 MSCI Europe Growth
11/08/2017
117,20 MSCI Europe Growth
10/08/2017
118,03 MSCI Europe Growth
09/08/2017
118,99 MSCI Europe Growth
08/08/2017
118,78 MSCI Europe Growth
07/08/2017
119,50 MSCI Europe Growth
06/08/2017
118,56 MSCI Europe Growth
05/08/2017
118,56 MSCI Europe Growth
04/08/2017
118,56 MSCI Europe Growth
03/08/2017
118,69 MSCI Europe Growth
02/08/2017
118,54 MSCI Europe Growth
01/08/2017
118,90 MSCI Europe Growth
31/07/2017
118,84 MSCI Europe Growth
30/07/2017
118,74 MSCI Europe Growth
29/07/2017
118,74 MSCI Europe Growth
28/07/2017
118,74 MSCI Europe Growth
27/07/2017
119,73 MSCI Europe Growth
26/07/2017
119,89 MSCI Europe Growth
25/07/2017
118,97 MSCI Europe Growth
24/07/2017
119,09 MSCI Europe Growth
23/07/2017
119,80 MSCI Europe Growth
22/07/2017
119,80 MSCI Europe Growth
21/07/2017
119,80 MSCI Europe Growth
20/07/2017
122,43 MSCI Europe Growth
19/07/2017
121,08 MSCI Europe Growth
18/07/2017
120,49 MSCI Europe Growth
17/07/2017
121,63 MSCI Europe Growth
16/07/2017
121,89 MSCI Europe Growth
15/07/2017
121,89 MSCI Europe Growth
14/07/2017
121,89 MSCI Europe Growth
13/07/2017
120,95 MSCI Europe Growth
12/07/2017
120,47 MSCI Europe Growth
11/07/2017
118,86 MSCI Europe Growth
10/07/2017
119,62 MSCI Europe Growth
09/07/2017
118,91 MSCI Europe Growth
08/07/2017
118,91 MSCI Europe Growth
07/07/2017
118,91 MSCI Europe Growth
06/07/2017
119,36 MSCI Europe Growth
05/07/2017
120,35 MSCI Europe Growth
04/07/2017
119,81 MSCI Europe Growth
03/07/2017
120,25 MSCI Europe Growth
02/07/2017
119,43 MSCI Europe Growth
01/07/2017
119,43 MSCI Europe Growth
30/06/2017
119,43 MSCI Europe Growth
29/06/2017
119,77 MSCI Europe Growth
28/06/2017
121,76 MSCI Europe Growth
27/06/2017
122,33 MSCI Europe Growth
26/06/2017
123,62 MSCI Europe Growth
25/06/2017
123,30 MSCI Europe Growth
24/06/2017
123,30 MSCI Europe Growth
23/06/2017
123,30 MSCI Europe Growth
22/06/2017
123,10 MSCI Europe Growth
21/06/2017
123,29 MSCI Europe Growth
20/06/2017
123,23 MSCI Europe Growth
19/06/2017
123,85 MSCI Europe Growth
18/06/2017
123,46 MSCI Europe Growth
17/06/2017
123,46 MSCI Europe Growth
16/06/2017
123,46 MSCI Europe Growth
15/06/2017
121,91 MSCI Europe Growth
14/06/2017
123,35 MSCI Europe Growth
13/06/2017
122,44 MSCI Europe Growth
12/06/2017
121,52 MSCI Europe Growth
11/06/2017
123,19 MSCI Europe Growth
10/06/2017
123,19 MSCI Europe Growth
09/06/2017
123,19 MSCI Europe Growth
08/06/2017
122,58 MSCI Europe Growth
07/06/2017
123,57 MSCI Europe Growth
06/06/2017
123,40 MSCI Europe Growth
05/06/2017
124,32 MSCI Europe Growth
04/06/2017
125,11 MSCI Europe Growth
03/06/2017
125,11 MSCI Europe Growth
02/06/2017
125,11 MSCI Europe Growth
01/06/2017
123,91 MSCI Europe Growth
31/05/2017
123,44 MSCI Europe Growth
30/05/2017
123,01 MSCI Europe Growth
29/05/2017
122,89 MSCI Europe Growth
28/05/2017
122,93 MSCI Europe Growth
27/05/2017
122,93 MSCI Europe Growth
26/05/2017
122,93 MSCI Europe Growth
25/05/2017
123,08 MSCI Europe Growth
24/05/2017
122,84 MSCI Europe Growth
23/05/2017
122,92 MSCI Europe Growth
22/05/2017
122,76 MSCI Europe Growth
21/05/2017
122,82 MSCI Europe Growth
20/05/2017
122,82 MSCI Europe Growth
19/05/2017
122,82 MSCI Europe Growth
18/05/2017
121,99 MSCI Europe Growth
17/05/2017
122,81 MSCI Europe Growth
16/05/2017
124,08 MSCI Europe Growth
15/05/2017
123,64 MSCI Europe Growth
14/05/2017
124,30 MSCI Europe Growth
13/05/2017
124,30 MSCI Europe Growth
12/05/2017
124,30 MSCI Europe Growth
11/05/2017
123,32 MSCI Europe Growth
10/05/2017
123,49 MSCI Europe Growth
09/05/2017
123,63 MSCI Europe Growth
08/05/2017
122,80 MSCI Europe Growth
07/05/2017
123,17 MSCI Europe Growth
06/05/2017
123,17 MSCI Europe Growth
05/05/2017
123,17 MSCI Europe Growth
04/05/2017
122,39 MSCI Europe Growth
03/05/2017
121,22 MSCI Europe Growth
02/05/2017
121,14 MSCI Europe Growth
01/05/2017
120,12 MSCI Europe Growth
30/04/2017
119,98 MSCI Europe Growth
29/04/2017
119,98 MSCI Europe Growth
28/04/2017
119,98 MSCI Europe Growth
27/04/2017
120,57 MSCI Europe Growth
26/04/2017
120,30 MSCI Europe Growth
25/04/2017
120,15 MSCI Europe Growth
24/04/2017
119,68 MSCI Europe Growth
23/04/2017
117,73 MSCI Europe Growth
22/04/2017
117,73 MSCI Europe Growth
21/04/2017
117,73 MSCI Europe Growth
20/04/2017
118,08 MSCI Europe Growth
19/04/2017
117,57 MSCI Europe Growth
18/04/2017
117,82 MSCI Europe Growth
17/04/2017
119,35 MSCI Europe Growth
16/04/2017
118,85 MSCI Europe Growth
15/04/2017
118,85 MSCI Europe Growth
14/04/2017
118,85 MSCI Europe Growth
13/04/2017
118,85 MSCI Europe Growth
12/04/2017
119,17 MSCI Europe Growth
11/04/2017
118,64 MSCI Europe Growth
10/04/2017
118,70 MSCI Europe Growth
09/04/2017
118,13 MSCI Europe Growth
08/04/2017
118,13 MSCI Europe Growth
07/04/2017
118,13 MSCI Europe Growth
06/04/2017
117,88 MSCI Europe Growth
05/04/2017
117,72 MSCI Europe Growth
04/04/2017
118,09 MSCI Europe Growth
03/04/2017
117,50 MSCI Europe Growth
02/04/2017
117,92 MSCI Europe Growth
01/04/2017
117,92 MSCI Europe Growth
31/03/2017
117,92 MSCI Europe Growth
30/03/2017
117,72 MSCI Europe Growth
29/03/2017
117,12 MSCI Europe Growth
28/03/2017
116,71 MSCI Europe Growth
27/03/2017
116,11 MSCI Europe Growth
26/03/2017
116,54 MSCI Europe Growth
25/03/2017
116,54 MSCI Europe Growth
24/03/2017
116,54 MSCI Europe Growth
23/03/2017
116,52 MSCI Europe Growth
22/03/2017
115,53 MSCI Europe Growth
21/03/2017
116,05 MSCI Europe Growth
20/03/2017
116,85 MSCI Europe Growth
19/03/2017
116,92 MSCI Europe Growth
18/03/2017
116,92 MSCI Europe Growth
17/03/2017
116,92 MSCI Europe Growth
16/03/2017
116,63 MSCI Europe Growth
15/03/2017
115,86 MSCI Europe Growth
14/03/2017
115,55 MSCI Europe Growth
13/03/2017
115,35 MSCI Europe Growth
12/03/2017
115,32 MSCI Europe Growth
11/03/2017
115,32 MSCI Europe Growth
10/03/2017
115,32 MSCI Europe Growth
09/03/2017
115,04 MSCI Europe Growth
08/03/2017
114,75 MSCI Europe Growth
07/03/2017
114,77 MSCI Europe Growth
06/03/2017
115,11 MSCI Europe Growth
05/03/2017
115,54 MSCI Europe Growth
04/03/2017
115,54 MSCI Europe Growth
03/03/2017
115,54 MSCI Europe Growth
02/03/2017
116,21 MSCI Europe Growth
01/03/2017
116,19 MSCI Europe Growth
28/02/2017
114,97 MSCI Europe Growth
27/02/2017
114,80 MSCI Europe Growth
26/02/2017
114,20 MSCI Europe Growth
25/02/2017
114,20 MSCI Europe Growth
24/02/2017
114,20 MSCI Europe Growth
23/02/2017
115,46 MSCI Europe Growth
22/02/2017
115,58 MSCI Europe Growth
21/02/2017
114,97 MSCI Europe Growth
20/02/2017
114,08 MSCI Europe Growth
19/02/2017
113,81 MSCI Europe Growth
18/02/2017
113,81 MSCI Europe Growth
17/02/2017
113,81 MSCI Europe Growth
16/02/2017
113,45 MSCI Europe Growth
15/02/2017
113,55 MSCI Europe Growth
14/02/2017
112,36 MSCI Europe Growth
13/02/2017
113,08 MSCI Europe Growth
12/02/2017
112,58 MSCI Europe Growth
11/02/2017
112,58 MSCI Europe Growth
10/02/2017
112,58 MSCI Europe Growth
09/02/2017
112,08 MSCI Europe Growth
08/02/2017
112,10 MSCI Europe Growth
07/02/2017
111,18 MSCI Europe Growth
06/02/2017
110,68 MSCI Europe Growth
05/02/2017
111,43 MSCI Europe Growth
04/02/2017
111,43 MSCI Europe Growth
03/02/2017
111,43 MSCI Europe Growth
02/02/2017
110,36 MSCI Europe Growth
01/02/2017
110,24 MSCI Europe Growth
31/01/2017
110,47 MSCI Europe Growth
30/01/2017
111,18 MSCI Europe Growth
29/01/2017
111,64 MSCI Europe Growth
28/01/2017
111,64 MSCI Europe Growth
27/01/2017
111,64 MSCI Europe Growth
26/01/2017
111,12 MSCI Europe Growth
25/01/2017
111,04 MSCI Europe Growth
24/01/2017
109,91 MSCI Europe Growth
23/01/2017
109,93 MSCI Europe Growth
22/01/2017
110,39 MSCI Europe Growth
21/01/2017
110,39 MSCI Europe Growth
20/01/2017
110,39 MSCI Europe Growth
19/01/2017
109,52 MSCI Europe Growth
18/01/2017
110,41 MSCI Europe Growth
17/01/2017
109,81 MSCI Europe Growth
16/01/2017
110,29 MSCI Europe Growth
15/01/2017
110,41 MSCI Europe Growth
14/01/2017
110,41 MSCI Europe Growth
13/01/2017
110,41 MSCI Europe Growth
12/01/2017
109,59 MSCI Europe Growth
11/01/2017
110,28 MSCI Europe Growth
10/01/2017
110,59 MSCI Europe Growth
09/01/2017
110,63 MSCI Europe Growth
08/01/2017
110,22 MSCI Europe Growth
07/01/2017
110,22 MSCI Europe Growth
06/01/2017
110,22 MSCI Europe Growth
05/01/2017
111,47 MSCI Europe Growth
04/01/2017
110,55 MSCI Europe Growth
03/01/2017
110,43 MSCI Europe Growth
02/01/2017
110,99 MSCI Europe Growth
01/01/2017
109,72 MSCI Europe Growth
31/12/2016
109,72 MSCI Europe Growth
30/12/2016
109,72 MSCI Europe Growth
29/12/2016
109,75 MSCI Europe Growth
28/12/2016
109,56 MSCI Europe Growth
27/12/2016
109,32 MSCI Europe Growth
26/12/2016
109,16 MSCI Europe Growth
25/12/2016
109,16 MSCI Europe Growth
24/12/2016
109,16 MSCI Europe Growth
23/12/2016
109,16 MSCI Europe Growth
22/12/2016
109,10 MSCI Europe Growth
21/12/2016
109,24 MSCI Europe Growth
20/12/2016
108,87 MSCI Europe Growth
19/12/2016
109,23 MSCI Europe Growth
18/12/2016
108,47 MSCI Europe Growth
17/12/2016
108,47 MSCI Europe Growth
16/12/2016
108,47 MSCI Europe Growth
15/12/2016
108,30 MSCI Europe Growth
14/12/2016
107,66 MSCI Europe Growth
13/12/2016
108,35 MSCI Europe Growth
12/12/2016
106,93 MSCI Europe Growth
11/12/2016
107,18 MSCI Europe Growth
10/12/2016
107,18 MSCI Europe Growth
09/12/2016
107,18 MSCI Europe Growth
08/12/2016
104,27 MSCI Europe Growth
07/12/2016
105,01 MSCI Europe Growth
06/12/2016
104,39 MSCI Europe Growth
05/12/2016
104,33 MSCI Europe Growth
04/12/2016
103,86 MSCI Europe Growth
03/12/2016
103,86 MSCI Europe Growth
02/12/2016
103,86 MSCI Europe Growth
01/12/2016
103,81 MSCI Europe Growth
30/11/2016
104,73 MSCI Europe Growth
29/11/2016
105,38 MSCI Europe Growth
28/11/2016
104,52 MSCI Europe Growth
27/11/2016
105,27 MSCI Europe Growth
26/11/2016
105,27 MSCI Europe Growth
25/11/2016
105,27 MSCI Europe Growth
24/11/2016
104,72 MSCI Europe Growth
23/11/2016
103,42 MSCI Europe Growth
22/11/2016
103,89 MSCI Europe Growth
21/11/2016
104,41 MSCI Europe Growth
20/11/2016
103,87 MSCI Europe Growth
19/11/2016
103,87 MSCI Europe Growth
18/11/2016
103,87 MSCI Europe Growth
17/11/2016
104,07 MSCI Europe Growth
16/11/2016
103,53 MSCI Europe Growth
15/11/2016
103,42 MSCI Europe Growth
14/11/2016
102,79 MSCI Europe Growth
13/11/2016
102,98 MSCI Europe Growth
12/11/2016
102,98 MSCI Europe Growth
11/11/2016
102,98 MSCI Europe Growth
10/11/2016
103,50 MSCI Europe Growth
09/11/2016
104,11 MSCI Europe Growth
08/11/2016
103,68 MSCI Europe Growth
07/11/2016
103,09 MSCI Europe Growth
06/11/2016
102,31 MSCI Europe Growth
05/11/2016
102,31 MSCI Europe Growth
04/11/2016
102,31 MSCI Europe Growth
03/11/2016
103,03 MSCI Europe Growth
02/11/2016
103,29 MSCI Europe Growth
01/11/2016
104,16 MSCI Europe Growth
31/10/2016
105,12 MSCI Europe Growth
30/10/2016
105,57 MSCI Europe Growth
29/10/2016
105,57 MSCI Europe Growth
28/10/2016
105,57 MSCI Europe Growth
27/10/2016
106,06 MSCI Europe Growth
26/10/2016
105,96 MSCI Europe Growth
25/10/2016
106,46 MSCI Europe Growth
24/10/2016
107,17 MSCI Europe Growth
23/10/2016
107,40 MSCI Europe Growth
22/10/2016
107,40 MSCI Europe Growth
21/10/2016
107,40 MSCI Europe Growth
20/10/2016
107,21 MSCI Europe Growth
19/10/2016
107,68 MSCI Europe Growth
18/10/2016
107,33 MSCI Europe Growth
17/10/2016
106,19 MSCI Europe Growth
16/10/2016
107,09 MSCI Europe Growth
15/10/2016
107,09 MSCI Europe Growth
14/10/2016
107,09 MSCI Europe Growth
13/10/2016
105,82 MSCI Europe Growth
12/10/2016
106,55 MSCI Europe Growth
11/10/2016
107,07 MSCI Europe Growth
10/10/2016
107,66 MSCI Europe Growth
09/10/2016
107,36 MSCI Europe Growth
08/10/2016
107,36 MSCI Europe Growth
07/10/2016
107,36 MSCI Europe Growth
06/10/2016
108,08 MSCI Europe Growth
05/10/2016
108,66 MSCI Europe Growth
04/10/2016
109,83 MSCI Europe Growth
03/10/2016
108,82 MSCI Europe Growth
02/10/2016
109,67 MSCI Europe Growth
01/10/2016
109,67 MSCI Europe Growth
30/09/2016
109,67 MSCI Europe Growth
29/09/2016
108,93 MSCI Europe Growth
28/09/2016
109,00 MSCI Europe Growth
27/09/2016
108,47 MSCI Europe Growth
26/09/2016
108,43 MSCI Europe Growth
25/09/2016
109,97 MSCI Europe Growth
24/09/2016
109,97 MSCI Europe Growth
23/09/2016
109,97 MSCI Europe Growth
22/09/2016
110,67 MSCI Europe Growth
21/09/2016
108,94 MSCI Europe Growth
20/09/2016
108,71 MSCI Europe Growth
19/09/2016
108,77 MSCI Europe Growth
18/09/2016
107,00 MSCI Europe Growth
17/09/2016
107,00 MSCI Europe Growth
16/09/2016
107,00 MSCI Europe Growth
15/09/2016
108,06 MSCI Europe Growth
14/09/2016
107,84 MSCI Europe Growth
13/09/2016
107,49 MSCI Europe Growth
12/09/2016
108,08 MSCI Europe Growth
11/09/2016
108,21 MSCI Europe Growth
10/09/2016
108,21 MSCI Europe Growth
09/09/2016
108,21 MSCI Europe Growth
08/09/2016
110,09 MSCI Europe Growth
07/09/2016
111,17 MSCI Europe Growth
06/09/2016
111,66 MSCI Europe Growth
05/09/2016
110,88 MSCI Europe Growth
04/09/2016
110,67 MSCI Europe Growth
03/09/2016
110,67 MSCI Europe Growth
02/09/2016
110,67 MSCI Europe Growth
01/09/2016
109,38 MSCI Europe Growth
31/08/2016
109,06 MSCI Europe Growth
30/08/2016
109,51 MSCI Europe Growth
29/08/2016
109,38 MSCI Europe Growth
28/08/2016
109,33 MSCI Europe Growth
27/08/2016
109,33 MSCI Europe Growth
26/08/2016
109,33 MSCI Europe Growth
25/08/2016
108,96 MSCI Europe Growth
24/08/2016
109,71 MSCI Europe Growth
23/08/2016
109,54 MSCI Europe Growth
22/08/2016
109,27 MSCI Europe Growth
21/08/2016
108,92 MSCI Europe Growth
20/08/2016
108,92 MSCI Europe Growth
19/08/2016
108,92 MSCI Europe Growth
18/08/2016
109,59 MSCI Europe Growth
17/08/2016
108,81 MSCI Europe Growth
16/08/2016
109,24 MSCI Europe Growth
15/08/2016
110,71 MSCI Europe Growth
14/08/2016
110,65 MSCI Europe Growth
13/08/2016
110,65 MSCI Europe Growth
12/08/2016
110,65 MSCI Europe Growth
11/08/2016
110,80 MSCI Europe Growth
10/08/2016
109,24 MSCI Europe Growth
09/08/2016
110,02 MSCI Europe Growth
08/08/2016
108,49 MSCI Europe Growth
07/08/2016
108,32 MSCI Europe Growth
06/08/2016
108,32 MSCI Europe Growth
05/08/2016
108,32 MSCI Europe Growth
04/08/2016
108,29 MSCI Europe Growth
03/08/2016
107,42 MSCI Europe Growth
02/08/2016
108,27 MSCI Europe Growth
01/08/2016
109,16 MSCI Europe Growth
31/07/2016
110,15 MSCI Europe Growth
30/07/2016
110,15 MSCI Europe Growth
29/07/2016
110,15 MSCI Europe Growth
28/07/2016
108,61 MSCI Europe Growth
27/07/2016
109,34 MSCI Europe Growth
26/07/2016
109,12 MSCI Europe Growth
25/07/2016
108,90 MSCI Europe Growth
24/07/2016
108,31 MSCI Europe Growth
23/07/2016
108,31 MSCI Europe Growth
22/07/2016
108,31 MSCI Europe Growth
21/07/2016
108,45 MSCI Europe Growth
20/07/2016
108,84 MSCI Europe Growth
19/07/2016
107,49 MSCI Europe Growth
18/07/2016
108,15 MSCI Europe Growth
17/07/2016
107,05 MSCI Europe Growth
16/07/2016
107,05 MSCI Europe Growth
15/07/2016
107,05 MSCI Europe Growth
14/07/2016
107,20 MSCI Europe Growth
13/07/2016
107,59 MSCI Europe Growth
12/07/2016
107,06 MSCI Europe Growth
11/07/2016
106,70 MSCI Europe Growth
10/07/2016
104,86 MSCI Europe Growth
09/07/2016
104,86 MSCI Europe Growth
08/07/2016
104,86 MSCI Europe Growth
07/07/2016
103,89 MSCI Europe Growth
06/07/2016
102,89 MSCI Europe Growth
05/07/2016
103,96 MSCI Europe Growth
04/07/2016
105,62 MSCI Europe Growth
03/07/2016
106,13 MSCI Europe Growth
02/07/2016
106,13 MSCI Europe Growth
01/07/2016
106,13 MSCI Europe Growth
30/06/2016
105,53 MSCI Europe Growth
29/06/2016
104,42 MSCI Europe Growth
28/06/2016
101,20 MSCI Europe Growth
27/06/2016
98,83 MSCI Europe Growth
26/06/2016
102,94 MSCI Europe Growth
25/06/2016
102,94 MSCI Europe Growth
24/06/2016
102,94 MSCI Europe Growth
23/06/2016
107,59 MSCI Europe Growth
22/06/2016
106,71 MSCI Europe Growth
21/06/2016
106,03 MSCI Europe Growth
20/06/2016
105,69 MSCI Europe Growth
19/06/2016
102,19 MSCI Europe Growth
18/06/2016
102,19 MSCI Europe Growth
17/06/2016
102,19 MSCI Europe Growth
16/06/2016
101,30 MSCI Europe Growth
15/06/2016
102,22 MSCI Europe Growth
14/06/2016
101,19 MSCI Europe Growth
13/06/2016
103,31 MSCI Europe Growth
12/06/2016
104,77 MSCI Europe Growth
11/06/2016
104,77 MSCI Europe Growth
10/06/2016
104,77 MSCI Europe Growth
09/06/2016
107,01 MSCI Europe Growth
08/06/2016
108,08 MSCI Europe Growth
07/06/2016
108,63 MSCI Europe Growth
06/06/2016
107,59 MSCI Europe Growth
05/06/2016
108,98 MSCI Europe Growth
04/06/2016
108,98 MSCI Europe Growth
03/06/2016
108,98 MSCI Europe Growth
02/06/2016
107,79 MSCI Europe Growth
01/06/2016
107,84 MSCI Europe Growth
31/05/2016
108,26 MSCI Europe Growth
30/05/2016
109,05 MSCI Europe Growth
29/05/2016
108,52 MSCI Europe Growth
28/05/2016
108,52 MSCI Europe Growth
27/05/2016
108,52 MSCI Europe Growth
26/05/2016
108,62 MSCI Europe Growth
25/05/2016
108,29 MSCI Europe Growth
24/05/2016
107,29 MSCI Europe Growth
23/05/2016
104,98 MSCI Europe Growth
22/05/2016
105,35 MSCI Europe Growth
21/05/2016
105,35 MSCI Europe Growth
20/05/2016
105,35 MSCI Europe Growth
19/05/2016
104,21 MSCI Europe Growth
18/05/2016
105,18 MSCI Europe Growth
17/05/2016
104,51 MSCI Europe Growth
16/05/2016
104,60 MSCI Europe Growth
15/05/2016
104,07 MSCI Europe Growth
14/05/2016
104,07 MSCI Europe Growth
13/05/2016
104,07 MSCI Europe Growth
12/05/2016
104,13 MSCI Europe Growth
11/05/2016
104,70 MSCI Europe Growth
10/05/2016
105,13 MSCI Europe Growth
09/05/2016
104,18 MSCI Europe Growth
08/05/2016
103,00 MSCI Europe Growth
07/05/2016
103,00 MSCI Europe Growth
06/05/2016
103,00 MSCI Europe Growth
05/05/2016
103,11 MSCI Europe Growth
04/05/2016
102,86 MSCI Europe Growth
03/05/2016
103,57 MSCI Europe Growth
02/05/2016
105,61 MSCI Europe Growth
01/05/2016
105,78 MSCI Europe Growth
30/04/2016
105,78 MSCI Europe Growth
29/04/2016
105,78 MSCI Europe Growth
28/04/2016
106,92 MSCI Europe Growth
27/04/2016
107,24 MSCI Europe Growth
26/04/2016
107,10 MSCI Europe Growth
25/04/2016
107,17 MSCI Europe Growth
24/04/2016
107,11 MSCI Europe Growth
23/04/2016
107,11 MSCI Europe Growth
22/04/2016
107,11 MSCI Europe Growth
21/04/2016
107,16 MSCI Europe Growth
20/04/2016
108,02 MSCI Europe Growth
19/04/2016
108,81 MSCI Europe Growth
18/04/2016
107,00 MSCI Europe Growth
17/04/2016
106,42 MSCI Europe Growth
16/04/2016
106,42 MSCI Europe Growth
15/04/2016
106,42 MSCI Europe Growth
14/04/2016
106,72 MSCI Europe Growth
13/04/2016
106,11 MSCI Europe Growth
12/04/2016
104,08 MSCI Europe Growth
11/04/2016
104,44 MSCI Europe Growth
10/04/2016
104,27 MSCI Europe Growth
09/04/2016
104,27 MSCI Europe Growth
08/04/2016
104,27 MSCI Europe Growth
07/04/2016
103,30 MSCI Europe Growth
06/04/2016
104,04 MSCI Europe Growth
05/04/2016
102,89 MSCI Europe Growth
04/04/2016
104,32 MSCI Europe Growth
03/04/2016
103,00 MSCI Europe Growth
02/04/2016
103,00 MSCI Europe Growth
01/04/2016
103,00 MSCI Europe Growth
31/03/2016
104,96 MSCI Europe Growth
30/03/2016
106,19 MSCI Europe Growth
29/03/2016
104,63 MSCI Europe Growth
28/03/2016
104,55 MSCI Europe Growth
27/03/2016
104,01 MSCI Europe Growth
26/03/2016
104,01 MSCI Europe Growth
25/03/2016
104,01 MSCI Europe Growth
24/03/2016
104,01 MSCI Europe Growth
23/03/2016
105,41 MSCI Europe Growth
22/03/2016
105,04 MSCI Europe Growth
21/03/2016
104,84 MSCI Europe Growth
20/03/2016
105,04 MSCI Europe Growth
19/03/2016
105,04 MSCI Europe Growth
18/03/2016
105,04 MSCI Europe Growth
17/03/2016
104,64 MSCI Europe Growth
16/03/2016
105,14 MSCI Europe Growth
15/03/2016
105,20 MSCI Europe Growth
14/03/2016
106,07 MSCI Europe Growth
13/03/2016
105,87 MSCI Europe Growth
12/03/2016
105,87 MSCI Europe Growth
11/03/2016
105,87 MSCI Europe Growth
10/03/2016
105,77 MSCI Europe Growth
09/03/2016
105,05 MSCI Europe Growth
08/03/2016
104,42 MSCI Europe Growth
07/03/2016
105,24 MSCI Europe Growth
06/03/2016
105,54 MSCI Europe Growth
05/03/2016
105,54 MSCI Europe Growth
04/03/2016
105,54 MSCI Europe Growth
03/03/2016
104,84 MSCI Europe Growth
02/03/2016
105,01 MSCI Europe Growth
01/03/2016
105,08 MSCI Europe Growth
29/02/2016
103,30 MSCI Europe Growth
28/02/2016
102,11 MSCI Europe Growth
27/02/2016
102,11 MSCI Europe Growth
26/02/2016
102,11 MSCI Europe Growth
25/02/2016
101,75 MSCI Europe Growth
24/02/2016
100,35 MSCI Europe Growth
23/02/2016
102,18 MSCI Europe Growth
22/02/2016
102,84 MSCI Europe Growth
21/02/2016
101,55 MSCI Europe Growth
20/02/2016
101,55 MSCI Europe Growth
19/02/2016
101,55 MSCI Europe Growth
18/02/2016
102,09 MSCI Europe Growth
17/02/2016
101,60 MSCI Europe Growth
16/02/2016
99,14 MSCI Europe Growth
15/02/2016
99,54 MSCI Europe Growth
14/02/2016
96,72 MSCI Europe Growth
13/02/2016
96,72 MSCI Europe Growth
12/02/2016
96,72 MSCI Europe Growth
11/02/2016
94,86 MSCI Europe Growth
10/02/2016
97,63 MSCI Europe Growth
09/02/2016
96,97 MSCI Europe Growth
08/02/2016
97,66 MSCI Europe Growth
07/02/2016
100,24 MSCI Europe Growth
06/02/2016
100,24 MSCI Europe Growth
05/02/2016
100,24 MSCI Europe Growth
04/02/2016
101,60 MSCI Europe Growth
03/02/2016
103,99 MSCI Europe Growth
02/02/2016
104,26 MSCI Europe Growth
01/02/2016
106,23 MSCI Europe Growth
31/01/2016
105,16 MSCI Europe Growth
30/01/2016
105,16 MSCI Europe Growth
29/01/2016
105,16 MSCI Europe Growth
28/01/2016
103,94 MSCI Europe Growth
27/01/2016
105,40 MSCI Europe Growth
26/01/2016
105,22 MSCI Europe Growth
25/01/2016
104,81 MSCI Europe Growth
24/01/2016
105,03 MSCI Europe Growth
23/01/2016
105,03 MSCI Europe Growth
22/01/2016
105,03 MSCI Europe Growth
21/01/2016
101,38 MSCI Europe Growth
20/01/2016
100,09 MSCI Europe Growth
19/01/2016
103,38 MSCI Europe Growth
18/01/2016
101,53 MSCI Europe Growth
17/01/2016
102,07 MSCI Europe Growth
16/01/2016
102,07 MSCI Europe Growth
15/01/2016
102,07 MSCI Europe Growth
14/01/2016
103,87 MSCI Europe Growth
13/01/2016
106,60 MSCI Europe Growth
12/01/2016
105,88 MSCI Europe Growth
11/01/2016
104,34 MSCI Europe Growth
10/01/2016
105,52 MSCI Europe Growth
09/01/2016
105,52 MSCI Europe Growth
08/01/2016
105,52 MSCI Europe Growth
07/01/2016
106,24 MSCI Europe Growth
06/01/2016
108,84 MSCI Europe Growth
05/01/2016
109,82 MSCI Europe Growth
04/01/2016
108,36 MSCI Europe Growth
03/01/2016
111,85 MSCI Europe Growth
02/01/2016
111,85 MSCI Europe Growth
01/01/2016
111,85 MSCI Europe Growth
31/12/2015
111,85 MSCI Europe Growth
30/12/2015
112,59 MSCI Europe Growth
29/12/2015
112,77 MSCI Europe Growth
28/12/2015
111,53 MSCI Europe Growth
27/12/2015
111,89 MSCI Europe Growth
26/12/2015
111,89 MSCI Europe Growth
25/12/2015
111,89 MSCI Europe Growth
24/12/2015
111,89 MSCI Europe Growth
23/12/2015
111,46 MSCI Europe Growth
22/12/2015
109,36 MSCI Europe Growth
21/12/2015
109,96 MSCI Europe Growth
20/12/2015
110,76 MSCI Europe Growth
19/12/2015
110,76 MSCI Europe Growth
18/12/2015
110,76 MSCI Europe Growth
17/12/2015
111,92 MSCI Europe Growth
16/12/2015
110,70 MSCI Europe Growth
15/12/2015
109,67 MSCI Europe Growth
14/12/2015
107,82 MSCI Europe Growth
13/12/2015
109,52 MSCI Europe Growth
12/12/2015
109,52 MSCI Europe Growth
11/12/2015
109,52 MSCI Europe Growth
10/12/2015
111,10 MSCI Europe Growth
09/12/2015
111,69 MSCI Europe Growth
08/12/2015
112,37 MSCI Europe Growth
07/12/2015
114,73 MSCI Europe Growth
06/12/2015
113,03 MSCI Europe Growth
05/12/2015
113,03 MSCI Europe Growth
04/12/2015
113,03 MSCI Europe Growth
03/12/2015
115,42 MSCI Europe Growth
02/12/2015
116,76 MSCI Europe Growth
01/12/2015
116,98 MSCI Europe Growth
30/11/2015
117,14 MSCI Europe Growth
29/11/2015
116,88 MSCI Europe Growth
28/11/2015
116,88 MSCI Europe Growth
27/11/2015
116,88 MSCI Europe Growth
26/11/2015
116,85 MSCI Europe Growth
25/11/2015
115,96 MSCI Europe Growth
24/11/2015
113,89 MSCI Europe Growth
23/11/2015
115,57 MSCI Europe Growth
22/11/2015
115,87 MSCI Europe Growth
21/11/2015
115,87 MSCI Europe Growth
20/11/2015
115,87 MSCI Europe Growth
19/11/2015
116,09 MSCI Europe Growth
18/11/2015
114,90 MSCI Europe Growth
17/11/2015
115,27 MSCI Europe Growth
16/11/2015
112,58 MSCI Europe Growth
15/11/2015
112,03 MSCI Europe Growth
14/11/2015
112,03 MSCI Europe Growth
13/11/2015
112,03 MSCI Europe Growth
12/11/2015
113,74 MSCI Europe Growth
11/11/2015
115,06 MSCI Europe Growth
10/11/2015
113,66 MSCI Europe Growth
09/11/2015
113,42 MSCI Europe Growth
08/11/2015
113,72 MSCI Europe Growth
07/11/2015
113,72 MSCI Europe Growth
06/11/2015
113,72 MSCI Europe Growth
05/11/2015
114,47 MSCI Europe Growth
04/11/2015
113,92 MSCI Europe Growth
03/11/2015
113,92 MSCI Europe Growth
02/11/2015
113,87 MSCI Europe Growth
01/11/2015
113,89 MSCI Europe Growth
31/10/2015
113,89 MSCI Europe Growth
30/10/2015
113,89 MSCI Europe Growth
29/10/2015
114,07 MSCI Europe Growth
28/10/2015
113,18 MSCI Europe Growth
27/10/2015
112,04 MSCI Europe Growth
26/10/2015
113,41 MSCI Europe Growth
25/10/2015
112,90 MSCI Europe Growth
24/10/2015
112,90 MSCI Europe Growth
23/10/2015
112,90 MSCI Europe Growth
22/10/2015
109,55 MSCI Europe Growth
21/10/2015
108,83 MSCI Europe Growth
20/10/2015
108,43 MSCI Europe Growth
19/10/2015
108,92 MSCI Europe Growth
18/10/2015
108,74 MSCI Europe Growth
17/10/2015
108,74 MSCI Europe Growth
16/10/2015
108,74 MSCI Europe Growth
15/10/2015
107,49 MSCI Europe Growth
14/10/2015
106,50 MSCI Europe Growth
13/10/2015
107,17 MSCI Europe Growth
12/10/2015
107,81 MSCI Europe Growth
11/10/2015
107,88 MSCI Europe Growth
10/10/2015
107,88 MSCI Europe Growth
09/10/2015
107,88 MSCI Europe Growth
08/10/2015
107,97 MSCI Europe Growth
07/10/2015
107,19 MSCI Europe Growth
06/10/2015
108,29 MSCI Europe Growth
05/10/2015
107,23 MSCI Europe Growth
04/10/2015
105,55 MSCI Europe Growth
03/10/2015
105,55 MSCI Europe Growth
02/10/2015
105,55 MSCI Europe Growth
01/10/2015
104,56 MSCI Europe Growth
30/09/2015
104,28 MSCI Europe Growth
29/09/2015
102,14 MSCI Europe Growth
28/09/2015
103,26 MSCI Europe Growth
27/09/2015
104,98 MSCI Europe Growth
26/09/2015
104,98 MSCI Europe Growth
25/09/2015
104,98 MSCI Europe Growth
24/09/2015
102,12 MSCI Europe Growth
23/09/2015
103,82 MSCI Europe Growth
22/09/2015
103,60 MSCI Europe Growth
21/09/2015
106,54 MSCI Europe Growth
20/09/2015
105,54 MSCI Europe Growth
19/09/2015
105,54 MSCI Europe Growth
18/09/2015
105,54 MSCI Europe Growth
17/09/2015
107,62 MSCI Europe Growth
16/09/2015
108,37 MSCI Europe Growth
15/09/2015
105,47 MSCI Europe Growth
14/09/2015
104,92 MSCI Europe Growth
13/09/2015
105,76 MSCI Europe Growth
12/09/2015
105,76 MSCI Europe Growth
11/09/2015
105,76 MSCI Europe Growth
10/09/2015
106,98 MSCI Europe Growth
09/09/2015
107,96 MSCI Europe Growth
08/09/2015
106,54 MSCI Europe Growth
07/09/2015
105,45 MSCI Europe Growth
06/09/2015
104,66 MSCI Europe Growth
05/09/2015
104,66 MSCI Europe Growth
04/09/2015
104,66 MSCI Europe Growth
03/09/2015
106,14 MSCI Europe Growth
02/09/2015
104,69 MSCI Europe Growth
01/09/2015
104,78 MSCI Europe Growth
31/08/2015
107,27 MSCI Europe Growth
30/08/2015
107,00 MSCI Europe Growth
29/08/2015
107,00 MSCI Europe Growth
28/08/2015
107,00 MSCI Europe Growth
27/08/2015
106,65 MSCI Europe Growth
26/08/2015
104,01 MSCI Europe Growth
25/08/2015
105,04 MSCI Europe Growth
24/08/2015
104,34 MSCI Europe Growth
23/08/2015
107,09 MSCI Europe Growth
22/08/2015
107,09 MSCI Europe Growth
21/08/2015
107,09 MSCI Europe Growth
20/08/2015
110,46 MSCI Europe Growth
19/08/2015
112,94 MSCI Europe Growth
18/08/2015
114,48 MSCI Europe Growth
17/08/2015
114,17 MSCI Europe Growth
16/08/2015
113,50 MSCI Europe Growth
15/08/2015
113,50 MSCI Europe Growth
14/08/2015
113,50 MSCI Europe Growth
13/08/2015
114,32 MSCI Europe Growth
12/08/2015
112,95 MSCI Europe Growth
11/08/2015
115,98 MSCI Europe Growth
10/08/2015
118,14 MSCI Europe Growth
09/08/2015
117,13 MSCI Europe Growth
08/08/2015
117,13 MSCI Europe Growth
07/08/2015
117,13 MSCI Europe Growth
06/08/2015
118,69 MSCI Europe Growth
05/08/2015
119,20 MSCI Europe Growth
04/08/2015
117,86 MSCI Europe Growth
03/08/2015
118,42 MSCI Europe Growth
02/08/2015
117,90 MSCI Europe Growth
01/08/2015
117,90 MSCI Europe Growth
31/07/2015
117,90 MSCI Europe Growth
30/07/2015
116,51 MSCI Europe Growth
29/07/2015
116,33 MSCI Europe Growth
28/07/2015
115,32 MSCI Europe Growth
27/07/2015
114,47 MSCI Europe Growth
26/07/2015
117,01 MSCI Europe Growth
25/07/2015
117,01 MSCI Europe Growth
24/07/2015
117,01 MSCI Europe Growth
23/07/2015
117,45 MSCI Europe Growth
22/07/2015
118,02 MSCI Europe Growth
21/07/2015
119,53 MSCI Europe Growth
20/07/2015
120,28 MSCI Europe Growth
19/07/2015
119,33 MSCI Europe Growth
18/07/2015
119,33 MSCI Europe Growth
17/07/2015
119,33 MSCI Europe Growth
16/07/2015
119,97 MSCI Europe Growth
15/07/2015
117,31 MSCI Europe Growth
14/07/2015
117,14 MSCI Europe Growth
13/07/2015
116,46 MSCI Europe Growth
12/07/2015
114,62 MSCI Europe Growth
11/07/2015
114,62 MSCI Europe Growth
10/07/2015
114,62 MSCI Europe Growth
09/07/2015
112,36 MSCI Europe Growth
08/07/2015
110,32 MSCI Europe Growth
07/07/2015
109,07 MSCI Europe Growth
06/07/2015
112,00 MSCI Europe Growth
05/07/2015
112,49 MSCI Europe Growth
04/07/2015
112,49 MSCI Europe Growth
03/07/2015
112,49 MSCI Europe Growth
02/07/2015
113,33 MSCI Europe Growth
01/07/2015
113,74 MSCI Europe Growth
30/06/2015
111,33 MSCI Europe Growth
29/06/2015
113,41 MSCI Europe Growth
28/06/2015
115,58 MSCI Europe Growth
27/06/2015
115,58 MSCI Europe Growth
26/06/2015
115,58 MSCI Europe Growth
25/06/2015
116,00 MSCI Europe Growth
24/06/2015
116,07 MSCI Europe Growth
23/06/2015
116,76 MSCI Europe Growth
22/06/2015
116,09 MSCI Europe Growth
21/06/2015
113,34 MSCI Europe Growth
20/06/2015
113,34 MSCI Europe Growth
19/06/2015
113,34 MSCI Europe Growth
18/06/2015
112,66 MSCI Europe Growth
17/06/2015
112,00 MSCI Europe Growth
16/06/2015
113,29 MSCI Europe Growth
15/06/2015
112,53 MSCI Europe Growth
14/06/2015
114,52 MSCI Europe Growth
13/06/2015
114,52 MSCI Europe Growth
12/06/2015
114,52 MSCI Europe Growth
11/06/2015
115,09 MSCI Europe Growth
10/06/2015
114,60 MSCI Europe Growth
09/06/2015
112,23 MSCI Europe Growth
08/06/2015
113,19 MSCI Europe Growth
07/06/2015
112,58 MSCI Europe Growth
06/06/2015
112,58 MSCI Europe Growth
05/06/2015
112,58 MSCI Europe Growth
04/06/2015
114,63 MSCI Europe Growth
03/06/2015
117,08 MSCI Europe Growth
02/06/2015
116,91 MSCI Europe Growth
01/06/2015
116,95 MSCI Europe Growth
31/05/2015
116,91 MSCI Europe Growth
30/05/2015
116,91 MSCI Europe Growth
29/05/2015
116,91 MSCI Europe Growth
28/05/2015
119,39 MSCI Europe Growth
27/05/2015
119,58 MSCI Europe Growth
26/05/2015
117,51 MSCI Europe Growth
25/05/2015
119,01 MSCI Europe Growth
24/05/2015
117,25 MSCI Europe Growth
23/05/2015
117,25 MSCI Europe Growth
22/05/2015
117,25 MSCI Europe Growth
21/05/2015
118,68 MSCI Europe Growth
20/05/2015
118,20 MSCI Europe Growth
19/05/2015
117,47 MSCI Europe Growth
18/05/2015
115,66 MSCI Europe Growth
17/05/2015
116,21 MSCI Europe Growth
16/05/2015
116,21 MSCI Europe Growth
15/05/2015
116,21 MSCI Europe Growth
14/05/2015
115,00 MSCI Europe Growth
13/05/2015
115,92 MSCI Europe Growth
12/05/2015
114,88 MSCI Europe Growth
11/05/2015
116,43 MSCI Europe Growth
10/05/2015
115,89 MSCI Europe Growth
09/05/2015
115,89 MSCI Europe Growth
08/05/2015
115,89 MSCI Europe Growth
07/05/2015
112,33 MSCI Europe Growth
06/05/2015
113,72 MSCI Europe Growth
05/05/2015
114,04 MSCI Europe Growth
04/05/2015
115,00 MSCI Europe Growth
03/05/2015
114,19 MSCI Europe Growth
02/05/2015
114,19 MSCI Europe Growth
01/05/2015
114,19 MSCI Europe Growth
30/04/2015
114,29 MSCI Europe Growth
29/04/2015
116,31 MSCI Europe Growth
28/04/2015
118,18 MSCI Europe Growth
27/04/2015
120,39 MSCI Europe Growth
26/04/2015
119,00 MSCI Europe Growth
25/04/2015
119,00 MSCI Europe Growth
24/04/2015
119,00 MSCI Europe Growth
23/04/2015
118,61 MSCI Europe Growth
22/04/2015
118,73 MSCI Europe Growth
21/04/2015
119,43 MSCI Europe Growth
20/04/2015
118,20 MSCI Europe Growth
19/04/2015
116,54 MSCI Europe Growth
18/04/2015
116,54 MSCI Europe Growth
17/04/2015
116,54 MSCI Europe Growth
16/04/2015
118,95 MSCI Europe Growth
15/04/2015
120,10 MSCI Europe Growth
14/04/2015
120,67 MSCI Europe Growth
13/04/2015
120,08 MSCI Europe Growth
12/04/2015
120,41 MSCI Europe Growth
11/04/2015
120,41 MSCI Europe Growth
10/04/2015
120,41 MSCI Europe Growth
09/04/2015
117,39 MSCI Europe Growth
08/04/2015
116,25 MSCI Europe Growth
07/04/2015
116,80 MSCI Europe Growth
06/04/2015
116,76 MSCI Europe Growth
05/04/2015
115,42 MSCI Europe Growth
04/04/2015
115,42 MSCI Europe Growth
03/04/2015
115,42 MSCI Europe Growth
02/04/2015
115,42 MSCI Europe Growth
01/04/2015
114,98 MSCI Europe Growth
31/03/2015
114,48 MSCI Europe Growth
30/03/2015
115,23 MSCI Europe Growth
29/03/2015
114,43 MSCI Europe Growth
28/03/2015
114,43 MSCI Europe Growth
27/03/2015
114,43 MSCI Europe Growth
26/03/2015
112,87 MSCI Europe Growth
25/03/2015
114,43 MSCI Europe Growth
24/03/2015
115,55 MSCI Europe Growth
23/03/2015
115,85 MSCI Europe Growth
22/03/2015
116,81 MSCI Europe Growth
21/03/2015
116,81 MSCI Europe Growth
20/03/2015
116,81 MSCI Europe Growth
19/03/2015
115,38 MSCI Europe Growth
18/03/2015
115,79 MSCI Europe Growth
17/03/2015
114,56 MSCI Europe Growth
16/03/2015
116,18 MSCI Europe Growth
15/03/2015
114,27 MSCI Europe Growth
14/03/2015
114,27 MSCI Europe Growth
13/03/2015
114,27 MSCI Europe Growth
12/03/2015
114,09 MSCI Europe Growth
11/03/2015
113,97 MSCI Europe Growth
10/03/2015
111,96 MSCI Europe Growth
09/03/2015
112,97 MSCI Europe Growth
08/03/2015
112,41 MSCI Europe Growth
07/03/2015
112,41 MSCI Europe Growth
06/03/2015
112,41 MSCI Europe Growth
05/03/2015
112,69 MSCI Europe Growth
04/03/2015
111,48 MSCI Europe Growth
03/03/2015
111,28 MSCI Europe Growth
02/03/2015
111,85 MSCI Europe Growth
01/03/2015
112,09 MSCI Europe Growth
28/02/2015
112,09 MSCI Europe Growth
27/02/2015
112,09 MSCI Europe Growth
26/02/2015
110,87 MSCI Europe Growth
25/02/2015
110,50 MSCI Europe Growth
24/02/2015
110,67 MSCI Europe Growth
23/02/2015
110,72 MSCI Europe Growth
22/02/2015
109,73 MSCI Europe Growth
21/02/2015
109,73 MSCI Europe Growth
20/02/2015
109,73 MSCI Europe Growth
19/02/2015
108,78 MSCI Europe Growth
18/02/2015
108,05 MSCI Europe Growth
17/02/2015
107,15 MSCI Europe Growth
16/02/2015
107,01 MSCI Europe Growth
15/02/2015
107,31 MSCI Europe Growth
14/02/2015
107,31 MSCI Europe Growth
13/02/2015
107,31 MSCI Europe Growth
12/02/2015
107,17 MSCI Europe Growth
11/02/2015
106,02 MSCI Europe Growth
10/02/2015
106,49 MSCI Europe Growth
09/02/2015
105,97 MSCI Europe Growth
08/02/2015
105,11 MSCI Europe Growth
07/02/2015
105,11 MSCI Europe Growth
06/02/2015
105,11 MSCI Europe Growth
05/02/2015
106,08 MSCI Europe Growth
04/02/2015
105,67 MSCI Europe Growth
03/02/2015
105,59 MSCI Europe Growth
02/02/2015
104,98 MSCI Europe Growth
01/02/2015
104,75 MSCI Europe Growth
31/01/2015
104,75 MSCI Europe Growth
30/01/2015
104,75 MSCI Europe Growth
29/01/2015
105,63 MSCI Europe Growth
28/01/2015
105,33 MSCI Europe Growth
27/01/2015
106,00 MSCI Europe Growth
26/01/2015
106,25 MSCI Europe Growth
25/01/2015
106,03 MSCI Europe Growth
24/01/2015
106,03 MSCI Europe Growth
23/01/2015
106,03 MSCI Europe Growth
22/01/2015
101,60 MSCI Europe Growth
21/01/2015
102,03 MSCI Europe Growth
20/01/2015
101,61 MSCI Europe Growth
19/01/2015
101,24 MSCI Europe Growth
18/01/2015
100,00 Act. Europe Growth
18/01/2018
127,11 Act. Europe Growth
17/01/2018
126,79 Act. Europe Growth
16/01/2018
126,81 Act. Europe Growth
15/01/2018
126,73 Act. Europe Growth
14/01/2018
126,79 Act. Europe Growth
13/01/2018
126,79 Act. Europe Growth
12/01/2018
126,79 Act. Europe Growth
11/01/2018
126,71 Act. Europe Growth
10/01/2018
127,14 Act. Europe Growth
09/01/2018
127,99 Act. Europe Growth
08/01/2018
127,42 Act. Europe Growth
07/01/2018
126,94 Act. Europe Growth
06/01/2018
126,94 Act. Europe Growth
05/01/2018
126,94 Act. Europe Growth
04/01/2018
125,65 Act. Europe Growth
03/01/2018
124,80 Act. Europe Growth
02/01/2018
123,98 Act. Europe Growth
01/01/2018
124,42 Act. Europe Growth
31/12/2017
124,42 Act. Europe Growth
30/12/2017
124,42 Act. Europe Growth
29/12/2017
124,42 Act. Europe Growth
28/12/2017
124,58 Act. Europe Growth
27/12/2017
124,69 Act. Europe Growth
26/12/2017
124,67 Act. Europe Growth
25/12/2017
124,67 Act. Europe Growth
24/12/2017
124,67 Act. Europe Growth
23/12/2017
124,67 Act. Europe Growth
22/12/2017
124,67 Act. Europe Growth
21/12/2017
124,47 Act. Europe Growth
20/12/2017
124,22 Act. Europe Growth
19/12/2017
124,81 Act. Europe Growth
18/12/2017
124,91 Act. Europe Growth
17/12/2017
123,59 Act. Europe Growth
16/12/2017
123,59 Act. Europe Growth
15/12/2017
123,59 Act. Europe Growth
14/12/2017
124,06 Act. Europe Growth
13/12/2017
124,48 Act. Europe Growth
12/12/2017
124,44 Act. Europe Growth
11/12/2017
123,96 Act. Europe Growth
10/12/2017
124,25 Act. Europe Growth
09/12/2017
124,25 Act. Europe Growth
08/12/2017
124,25 Act. Europe Growth
07/12/2017
123,58 Act. Europe Growth
06/12/2017
123,29 Act. Europe Growth
05/12/2017
123,27 Act. Europe Growth
04/12/2017
123,55 Act. Europe Growth
03/12/2017
122,62 Act. Europe Growth
02/12/2017
122,62 Act. Europe Growth
01/12/2017
122,62 Act. Europe Growth
30/11/2017
123,50 Act. Europe Growth
29/11/2017
123,70 Act. Europe Growth
28/11/2017
123,65 Act. Europe Growth
27/11/2017
123,24 Act. Europe Growth
26/11/2017
123,60 Act. Europe Growth
25/11/2017
123,60 Act. Europe Growth
24/11/2017
123,60 Act. Europe Growth
23/11/2017
123,74 Act. Europe Growth
22/11/2017
123,92 Act. Europe Growth
21/11/2017
124,20 Act. Europe Growth
20/11/2017
123,40 Act. Europe Growth
19/11/2017
122,64 Act. Europe Growth
18/11/2017
122,64 Act. Europe Growth
17/11/2017
122,64 Act. Europe Growth
16/11/2017
122,80 Act. Europe Growth
15/11/2017
121,54 Act. Europe Growth
14/11/2017
122,55 Act. Europe Growth
13/11/2017
122,75 Act. Europe Growth
12/11/2017
123,50 Act. Europe Growth
11/11/2017
123,50 Act. Europe Growth
10/11/2017
123,50 Act. Europe Growth
09/11/2017
124,00 Act. Europe Growth
08/11/2017
125,40 Act. Europe Growth
07/11/2017
125,82 Act. Europe Growth
06/11/2017
126,25 Act. Europe Growth
05/11/2017
125,85 Act. Europe Growth
04/11/2017
125,85 Act. Europe Growth
03/11/2017
125,85 Act. Europe Growth
02/11/2017
125,42 Act. Europe Growth
01/11/2017
126,12 Act. Europe Growth
31/10/2017
125,87 Act. Europe Growth
30/10/2017
125,49 Act. Europe Growth
29/10/2017
125,28 Act. Europe Growth
28/10/2017
125,28 Act. Europe Growth
27/10/2017
125,28 Act. Europe Growth
26/10/2017
124,11 Act. Europe Growth
25/10/2017
123,05 Act. Europe Growth
24/10/2017
123,29 Act. Europe Growth
23/10/2017
123,72 Act. Europe Growth
22/10/2017
123,36 Act. Europe Growth
21/10/2017
123,36 Act. Europe Growth
20/10/2017
123,36 Act. Europe Growth
19/10/2017
123,28 Act. Europe Growth
18/10/2017
124,31 Act. Europe Growth
17/10/2017
124,03 Act. Europe Growth
16/10/2017
124,37 Act. Europe Growth
15/10/2017
124,38 Act. Europe Growth
14/10/2017
124,38 Act. Europe Growth
13/10/2017
124,38 Act. Europe Growth
12/10/2017
124,10 Act. Europe Growth
11/10/2017
123,93 Act. Europe Growth
10/10/2017
123,86 Act. Europe Growth
09/10/2017
123,78 Act. Europe Growth
08/10/2017
123,70 Act. Europe Growth
07/10/2017
123,70 Act. Europe Growth
06/10/2017
123,70 Act. Europe Growth
05/10/2017
124,04 Act. Europe Growth
04/10/2017
124,14 Act. Europe Growth
03/10/2017
123,91 Act. Europe Growth
02/10/2017
123,67 Act. Europe Growth
01/10/2017
122,82 Act. Europe Growth
30/09/2017
122,82 Act. Europe Growth
29/09/2017
122,82 Act. Europe Growth
28/09/2017
122,46 Act. Europe Growth
27/09/2017
122,16 Act. Europe Growth
26/09/2017
121,88 Act. Europe Growth
25/09/2017
122,01 Act. Europe Growth
24/09/2017
121,74 Act. Europe Growth
23/09/2017
121,74 Act. Europe Growth
22/09/2017
121,74 Act. Europe Growth
21/09/2017
121,53 Act. Europe Growth
20/09/2017
121,55 Act. Europe Growth
19/09/2017
121,59 Act. Europe Growth
18/09/2017
121,66 Act. Europe Growth
17/09/2017
121,29 Act. Europe Growth
16/09/2017
121,29 Act. Europe Growth
15/09/2017
121,29 Act. Europe Growth
14/09/2017
121,59 Act. Europe Growth
13/09/2017
121,39 Act. Europe Growth
12/09/2017
121,53 Act. Europe Growth
11/09/2017
121,09 Act. Europe Growth
10/09/2017
119,88 Act. Europe Growth
09/09/2017
119,88 Act. Europe Growth
08/09/2017
119,88 Act. Europe Growth
07/09/2017
119,74 Act. Europe Growth
06/09/2017
119,15 Act. Europe Growth
05/09/2017
119,36 Act. Europe Growth
04/09/2017
119,28 Act. Europe Growth
03/09/2017
119,84 Act. Europe Growth
02/09/2017
119,84 Act. Europe Growth
01/09/2017
119,84 Act. Europe Growth
31/08/2017
119,03 Act. Europe Growth
30/08/2017
117,90 Act. Europe Growth
29/08/2017
117,03 Act. Europe Growth
28/08/2017
118,38 Act. Europe Growth
27/08/2017
119,01 Act. Europe Growth
26/08/2017
119,01 Act. Europe Growth
25/08/2017
119,01 Act. Europe Growth
24/08/2017
119,14 Act. Europe Growth
23/08/2017
118,98 Act. Europe Growth
22/08/2017
119,35 Act. Europe Growth
21/08/2017
118,56 Act. Europe Growth
20/08/2017
118,80 Act. Europe Growth
19/08/2017
118,80 Act. Europe Growth
18/08/2017
118,80 Act. Europe Growth
17/08/2017
119,93 Act. Europe Growth
16/08/2017
120,16 Act. Europe Growth
15/08/2017
119,26 Act. Europe Growth
14/08/2017
119,16 Act. Europe Growth
13/08/2017
118,08 Act. Europe Growth
12/08/2017
118,08 Act. Europe Growth
11/08/2017
118,08 Act. Europe Growth
10/08/2017
119,18 Act. Europe Growth
09/08/2017
119,99 Act. Europe Growth
08/08/2017
120,46 Act. Europe Growth
07/08/2017
120,50 Act. Europe Growth
06/08/2017
120,48 Act. Europe Growth
05/08/2017
120,48 Act. Europe Growth
04/08/2017
120,48 Act. Europe Growth
03/08/2017
119,69 Act. Europe Growth
02/08/2017
119,91 Act. Europe Growth
01/08/2017
120,21 Act. Europe Growth
31/07/2017
119,78 Act. Europe Growth
30/07/2017
120,00 Act. Europe Growth
29/07/2017
120,00 Act. Europe Growth
28/07/2017
120,00 Act. Europe Growth
27/07/2017
121,20 Act. Europe Growth
26/07/2017
121,03 Act. Europe Growth
25/07/2017
120,33 Act. Europe Growth
24/07/2017
120,11 Act. Europe Growth
23/07/2017
120,83 Act. Europe Growth
22/07/2017
120,83 Act. Europe Growth
21/07/2017
120,83 Act. Europe Growth
20/07/2017
122,09 Act. Europe Growth
19/07/2017
122,21 Act. Europe Growth
18/07/2017
121,64 Act. Europe Growth
17/07/2017
122,64 Act. Europe Growth
16/07/2017
122,41 Act. Europe Growth
15/07/2017
122,41 Act. Europe Growth
14/07/2017
122,41 Act. Europe Growth
13/07/2017
122,15 Act. Europe Growth
12/07/2017
121,51 Act. Europe Growth
11/07/2017
120,05 Act. Europe Growth
10/07/2017
120,73 Act. Europe Growth
09/07/2017
120,11 Act. Europe Growth
08/07/2017
120,11 Act. Europe Growth
07/07/2017
120,11 Act. Europe Growth
06/07/2017
120,21 Act. Europe Growth
05/07/2017
121,18 Act. Europe Growth
04/07/2017
120,81 Act. Europe Growth
03/07/2017
120,99 Act. Europe Growth
02/07/2017
120,56 Act. Europe Growth
01/07/2017
120,56 Act. Europe Growth
30/06/2017
120,56 Act. Europe Growth
29/06/2017
120,67 Act. Europe Growth
28/06/2017
122,19 Act. Europe Growth
27/06/2017
122,80 Act. Europe Growth
26/06/2017
124,23 Act. Europe Growth
25/06/2017
123,89 Act. Europe Growth
24/06/2017
123,89 Act. Europe Growth
23/06/2017
123,89 Act. Europe Growth
22/06/2017
124,04 Act. Europe Growth
21/06/2017
124,10 Act. Europe Growth
20/06/2017
124,63 Act. Europe Growth
19/06/2017
124,98 Act. Europe Growth
18/06/2017
123,98 Act. Europe Growth
17/06/2017
123,98 Act. Europe Growth
16/06/2017
123,98 Act. Europe Growth
15/06/2017
123,08 Act. Europe Growth
14/06/2017
123,79 Act. Europe Growth
13/06/2017
123,52 Act. Europe Growth
12/06/2017
122,54 Act. Europe Growth
11/06/2017
124,07 Act. Europe Growth
10/06/2017
124,07 Act. Europe Growth
09/06/2017
124,07 Act. Europe Growth
08/06/2017
123,93 Act. Europe Growth
07/06/2017
124,10 Act. Europe Growth
06/06/2017
124,20 Act. Europe Growth
05/06/2017
125,11 Act. Europe Growth
04/06/2017
125,15 Act. Europe Growth
03/06/2017
125,15 Act. Europe Growth
02/06/2017
125,15 Act. Europe Growth
01/06/2017
124,59 Act. Europe Growth
31/05/2017
124,01 Act. Europe Growth
30/05/2017
123,88 Act. Europe Growth
29/05/2017
123,81 Act. Europe Growth
28/05/2017
123,89 Act. Europe Growth
27/05/2017
123,89 Act. Europe Growth
26/05/2017
123,89 Act. Europe Growth
25/05/2017
123,97 Act. Europe Growth
24/05/2017
123,91 Act. Europe Growth
23/05/2017
123,66 Act. Europe Growth
22/05/2017
123,37 Act. Europe Growth
21/05/2017
123,37 Act. Europe Growth
20/05/2017
123,37 Act. Europe Growth
19/05/2017
123,37 Act. Europe Growth
18/05/2017
122,51 Act. Europe Growth
17/05/2017
123,33 Act. Europe Growth
16/05/2017
124,50 Act. Europe Growth
15/05/2017
124,53 Act. Europe Growth
14/05/2017
124,46 Act. Europe Growth
13/05/2017
124,46 Act. Europe Growth
12/05/2017
124,46 Act. Europe Growth
11/05/2017
124,32 Act. Europe Growth
10/05/2017
124,77 Act. Europe Growth
09/05/2017
124,74 Act. Europe Growth
08/05/2017
123,94 Act. Europe Growth
07/05/2017
123,97 Act. Europe Growth
06/05/2017
123,97 Act. Europe Growth
05/05/2017
123,97 Act. Europe Growth
04/05/2017
123,51 Act. Europe Growth
03/05/2017
122,89 Act. Europe Growth
02/05/2017
122,81 Act. Europe Growth
01/05/2017
121,98 Act. Europe Growth
30/04/2017
121,99 Act. Europe Growth
29/04/2017
121,99 Act. Europe Growth
28/04/2017
121,99 Act. Europe Growth
27/04/2017
121,92 Act. Europe Growth
26/04/2017
121,55 Act. Europe Growth
25/04/2017
121,20 Act. Europe Growth
24/04/2017
120,75 Act. Europe Growth
23/04/2017
118,79 Act. Europe Growth
22/04/2017
118,79 Act. Europe Growth
21/04/2017
118,79 Act. Europe Growth
20/04/2017
118,77 Act. Europe Growth
19/04/2017
118,64 Act. Europe Growth
18/04/2017
118,38 Act. Europe Growth
17/04/2017
119,19 Act. Europe Growth
16/04/2017
119,18 Act. Europe Growth
15/04/2017
119,18 Act. Europe Growth
14/04/2017
119,18 Act. Europe Growth
13/04/2017
119,18 Act. Europe Growth
12/04/2017
119,32 Act. Europe Growth
11/04/2017
118,84 Act. Europe Growth
10/04/2017
118,79 Act. Europe Growth
09/04/2017
118,43 Act. Europe Growth
08/04/2017
118,43 Act. Europe Growth
07/04/2017
118,43 Act. Europe Growth
06/04/2017
118,34 Act. Europe Growth
05/04/2017
118,27 Act. Europe Growth
04/04/2017
118,18 Act. Europe Growth
03/04/2017
118,11 Act. Europe Growth
02/04/2017
118,15 Act. Europe Growth
01/04/2017
118,15 Act. Europe Growth
31/03/2017
118,15 Act. Europe Growth
30/03/2017
117,76 Act. Europe Growth
29/03/2017
117,07 Act. Europe Growth
28/03/2017
116,80 Act. Europe Growth
27/03/2017
116,34 Act. Europe Growth
26/03/2017
116,70 Act. Europe Growth
25/03/2017
116,70 Act. Europe Growth
24/03/2017
116,70 Act. Europe Growth
23/03/2017
116,46 Act. Europe Growth
22/03/2017
115,54 Act. Europe Growth
21/03/2017
116,30 Act. Europe Growth
20/03/2017
116,86 Act. Europe Growth
19/03/2017
116,65 Act. Europe Growth
18/03/2017
116,65 Act. Europe Growth
17/03/2017
116,65 Act. Europe Growth
16/03/2017
116,36 Act. Europe Growth
15/03/2017
115,66 Act. Europe Growth
14/03/2017
115,43 Act. Europe Growth
13/03/2017
115,41 Act. Europe Growth
12/03/2017
115,11 Act. Europe Growth
11/03/2017
115,11 Act. Europe Growth
10/03/2017
115,11 Act. Europe Growth
09/03/2017
114,81 Act. Europe Growth
08/03/2017
114,69 Act. Europe Growth
07/03/2017
114,56 Act. Europe Growth
06/03/2017
114,78 Act. Europe Growth
05/03/2017
115,11 Act. Europe Growth
04/03/2017
115,11 Act. Europe Growth
03/03/2017
115,11 Act. Europe Growth
02/03/2017
115,53 Act. Europe Growth
01/03/2017
115,39 Act. Europe Growth
28/02/2017
114,19 Act. Europe Growth
27/02/2017
114,00 Act. Europe Growth
26/02/2017
114,14 Act. Europe Growth
25/02/2017
114,14 Act. Europe Growth
24/02/2017
114,14 Act. Europe Growth
23/02/2017
114,92 Act. Europe Growth
22/02/2017
114,97 Act. Europe Growth
21/02/2017
114,89 Act. Europe Growth
20/02/2017
114,21 Act. Europe Growth
19/02/2017
113,99 Act. Europe Growth
18/02/2017
113,99 Act. Europe Growth
17/02/2017
113,99 Act. Europe Growth
16/02/2017
114,05 Act. Europe Growth
15/02/2017
114,10 Act. Europe Growth
14/02/2017
113,83 Act. Europe Growth
13/02/2017
113,94 Act. Europe Growth
12/02/2017
113,20 Act. Europe Growth
11/02/2017
113,20 Act. Europe Growth
10/02/2017
113,20 Act. Europe Growth
09/02/2017
112,90 Act. Europe Growth
08/02/2017
112,38 Act. Europe Growth
07/02/2017
112,08 Act. Europe Growth
06/02/2017
111,59 Act. Europe Growth
05/02/2017
112,17 Act. Europe Growth
04/02/2017
112,17 Act. Europe Growth
03/02/2017
112,17 Act. Europe Growth
02/02/2017
111,78 Act. Europe Growth
01/02/2017
111,74 Act. Europe Growth
31/01/2017
111,04 Act. Europe Growth
30/01/2017
111,57 Act. Europe Growth
29/01/2017
112,31 Act. Europe Growth
28/01/2017
112,31 Act. Europe Growth
27/01/2017
112,31 Act. Europe Growth
26/01/2017
112,49 Act. Europe Growth
25/01/2017
112,01 Act. Europe Growth
24/01/2017
110,94 Act. Europe Growth
23/01/2017
110,81 Act. Europe Growth
22/01/2017
111,13 Act. Europe Growth
21/01/2017
111,13 Act. Europe Growth
20/01/2017
111,13 Act. Europe Growth
19/01/2017
111,31 Act. Europe Growth
18/01/2017
111,21 Act. Europe Growth
17/01/2017
111,11 Act. Europe Growth
16/01/2017
111,39 Act. Europe Growth
15/01/2017
111,54 Act. Europe Growth
14/01/2017
111,54 Act. Europe Growth
13/01/2017
111,54 Act. Europe Growth
12/01/2017
110,87 Act. Europe Growth
11/01/2017
111,44 Act. Europe Growth
10/01/2017
111,10 Act. Europe Growth
09/01/2017
111,09 Act. Europe Growth
08/01/2017
111,33 Act. Europe Growth
07/01/2017
111,33 Act. Europe Growth
06/01/2017
111,33 Act. Europe Growth
05/01/2017
111,42 Act. Europe Growth
04/01/2017
111,27 Act. Europe Growth
03/01/2017
111,50 Act. Europe Growth
02/01/2017
110,78 Act. Europe Growth
01/01/2017
110,44 Act. Europe Growth
31/12/2016
110,44 Act. Europe Growth
30/12/2016
110,44 Act. Europe Growth
29/12/2016
110,40 Act. Europe Growth
28/12/2016
110,36 Act. Europe Growth
27/12/2016
110,15 Act. Europe Growth
26/12/2016
110,01 Act. Europe Growth
25/12/2016
110,01 Act. Europe Growth
24/12/2016
110,01 Act. Europe Growth
23/12/2016
110,01 Act. Europe Growth
22/12/2016
109,88 Act. Europe Growth
21/12/2016
109,95 Act. Europe Growth
20/12/2016
110,03 Act. Europe Growth
19/12/2016
109,74 Act. Europe Growth
18/12/2016
109,57 Act. Europe Growth
17/12/2016
109,57 Act. Europe Growth
16/12/2016
109,57 Act. Europe Growth
15/12/2016
109,08 Act. Europe Growth
14/12/2016
108,43 Act. Europe Growth
13/12/2016
108,88 Act. Europe Growth
12/12/2016
107,87 Act. Europe Growth
11/12/2016
108,19 Act. Europe Growth
10/12/2016
108,19 Act. Europe Growth
09/12/2016
108,19 Act. Europe Growth
08/12/2016
106,77 Act. Europe Growth
07/12/2016
105,95 Act. Europe Growth
06/12/2016
105,73 Act. Europe Growth
05/12/2016
105,59 Act. Europe Growth
04/12/2016
104,91 Act. Europe Growth
03/12/2016
104,91 Act. Europe Growth
02/12/2016
104,91 Act. Europe Growth
01/12/2016
105,50 Act. Europe Growth
30/11/2016
106,31 Act. Europe Growth
29/11/2016
106,05 Act. Europe Growth
28/11/2016
105,76 Act. Europe Growth
27/11/2016
106,26 Act. Europe Growth
26/11/2016
106,26 Act. Europe Growth
25/11/2016
106,26 Act. Europe Growth
24/11/2016
105,90 Act. Europe Growth
23/11/2016
105,36 Act. Europe Growth
22/11/2016
105,64 Act. Europe Growth
21/11/2016
105,74 Act. Europe Growth
20/11/2016
105,57 Act. Europe Growth
19/11/2016
105,57 Act. Europe Growth
18/11/2016
105,57 Act. Europe Growth
17/11/2016
105,29 Act. Europe Growth
16/11/2016
104,66 Act. Europe Growth
15/11/2016
104,44 Act. Europe Growth
14/11/2016
104,15 Act. Europe Growth
13/11/2016
104,39 Act. Europe Growth
12/11/2016
104,39 Act. Europe Growth
11/11/2016
104,39 Act. Europe Growth
10/11/2016
104,89 Act. Europe Growth
09/11/2016
105,04 Act. Europe Growth
08/11/2016
104,21 Act. Europe Growth
07/11/2016
103,99 Act. Europe Growth
06/11/2016
102,80 Act. Europe Growth
05/11/2016
102,80 Act. Europe Growth
04/11/2016
102,80 Act. Europe Growth
03/11/2016
103,71 Act. Europe Growth
02/11/2016
103,71 Act. Europe Growth
01/11/2016
105,29 Act. Europe Growth
31/10/2016
105,67 Act. Europe Growth
30/10/2016
105,95 Act. Europe Growth
29/10/2016
105,95 Act. Europe Growth
28/10/2016
105,95 Act. Europe Growth
27/10/2016
106,54 Act. Europe Growth
26/10/2016
106,54 Act. Europe Growth
25/10/2016
107,24 Act. Europe Growth
24/10/2016
107,90 Act. Europe Growth
23/10/2016
108,03 Act. Europe Growth
22/10/2016
108,03 Act. Europe Growth
21/10/2016
108,03 Act. Europe Growth
20/10/2016
108,09 Act. Europe Growth
19/10/2016
108,06 Act. Europe Growth
18/10/2016
107,77 Act. Europe Growth
17/10/2016
106,56 Act. Europe Growth
16/10/2016
107,38 Act. Europe Growth
15/10/2016
107,38 Act. Europe Growth
14/10/2016
107,38 Act. Europe Growth
13/10/2016
106,24 Act. Europe Growth
12/10/2016
106,90 Act. Europe Growth
11/10/2016
107,40 Act. Europe Growth
10/10/2016
107,56 Act. Europe Growth
09/10/2016
107,11 Act. Europe Growth
08/10/2016
107,11 Act. Europe Growth
07/10/2016
107,11 Act. Europe Growth
06/10/2016
108,38 Act. Europe Growth
05/10/2016
108,78 Act. Europe Growth
04/10/2016
109,57 Act. Europe Growth
03/10/2016
108,79 Act. Europe Growth
02/10/2016
108,66 Act. Europe Growth
01/10/2016
108,66 Act. Europe Growth
30/09/2016
108,66 Act. Europe Growth
29/09/2016
108,96 Act. Europe Growth
28/09/2016
109,31 Act. Europe Growth
27/09/2016
108,42 Act. Europe Growth
26/09/2016
108,48 Act. Europe Growth
25/09/2016
109,81 Act. Europe Growth
24/09/2016
109,81 Act. Europe Growth
23/09/2016
109,81 Act. Europe Growth
22/09/2016
110,48 Act. Europe Growth
21/09/2016
109,25 Act. Europe Growth
20/09/2016
108,96 Act. Europe Growth
19/09/2016
108,77 Act. Europe Growth
18/09/2016
107,97 Act. Europe Growth
17/09/2016
107,97 Act. Europe Growth
16/09/2016
107,97 Act. Europe Growth
15/09/2016
108,16 Act. Europe Growth
14/09/2016
107,88 Act. Europe Growth
13/09/2016
107,98 Act. Europe Growth
12/09/2016
108,12 Act. Europe Growth
11/09/2016
109,19 Act. Europe Growth
10/09/2016
109,19 Act. Europe Growth
09/09/2016
109,19 Act. Europe Growth
08/09/2016
110,38 Act. Europe Growth
07/09/2016
110,80 Act. Europe Growth
06/09/2016
110,64 Act. Europe Growth
05/09/2016
110,76 Act. Europe Growth
04/09/2016
110,28 Act. Europe Growth
03/09/2016
110,28 Act. Europe Growth
02/09/2016
110,28 Act. Europe Growth
01/09/2016
109,07 Act. Europe Growth
31/08/2016
108,96 Act. Europe Growth
30/08/2016
109,44 Act. Europe Growth
29/08/2016
109,02 Act. Europe Growth
28/08/2016
108,98 Act. Europe Growth
27/08/2016
108,98 Act. Europe Growth
26/08/2016
108,98 Act. Europe Growth
25/08/2016
108,69 Act. Europe Growth
24/08/2016
109,63 Act. Europe Growth
23/08/2016
109,37 Act. Europe Growth
22/08/2016
108,70 Act. Europe Growth
21/08/2016
108,37 Act. Europe Growth
20/08/2016
108,37 Act. Europe Growth
19/08/2016
108,37 Act. Europe Growth
18/08/2016
108,94 Act. Europe Growth
17/08/2016
108,27 Act. Europe Growth
16/08/2016
109,17 Act. Europe Growth
15/08/2016
109,95 Act. Europe Growth
14/08/2016
109,97 Act. Europe Growth
13/08/2016
109,97 Act. Europe Growth
12/08/2016
109,97 Act. Europe Growth
11/08/2016
109,92 Act. Europe Growth
10/08/2016
109,28 Act. Europe Growth
09/08/2016
109,44 Act. Europe Growth
08/08/2016
108,55 Act. Europe Growth
07/08/2016
108,71 Act. Europe Growth
06/08/2016
108,71 Act. Europe Growth
05/08/2016
108,71 Act. Europe Growth
04/08/2016
107,99 Act. Europe Growth
03/08/2016
107,42 Act. Europe Growth
02/08/2016
107,85 Act. Europe Growth
01/08/2016
108,92 Act. Europe Growth
31/07/2016
109,01 Act. Europe Growth
30/07/2016
109,01 Act. Europe Growth
29/07/2016
109,01 Act. Europe Growth
28/07/2016
109,00 Act. Europe Growth
27/07/2016
109,51 Act. Europe Growth
26/07/2016
109,21 Act. Europe Growth
25/07/2016
109,03 Act. Europe Growth
24/07/2016
108,53 Act. Europe Growth
23/07/2016
108,53 Act. Europe Growth
22/07/2016
108,53 Act. Europe Growth
21/07/2016
108,48 Act. Europe Growth
20/07/2016
108,75 Act. Europe Growth
19/07/2016
107,52 Act. Europe Growth
18/07/2016
107,82 Act. Europe Growth
17/07/2016
107,08 Act. Europe Growth
16/07/2016
107,08 Act. Europe Growth
15/07/2016
107,08 Act. Europe Growth
14/07/2016
107,41 Act. Europe Growth
13/07/2016
106,95 Act. Europe Growth
12/07/2016
106,80 Act. Europe Growth
11/07/2016
105,90 Act. Europe Growth
10/07/2016
104,21 Act. Europe Growth
09/07/2016
104,21 Act. Europe Growth
08/07/2016
104,21 Act. Europe Growth
07/07/2016
103,21 Act. Europe Growth
06/07/2016
102,00 Act. Europe Growth
05/07/2016
103,41 Act. Europe Growth
04/07/2016
105,04 Act. Europe Growth
03/07/2016
105,62 Act. Europe Growth
02/07/2016
105,62 Act. Europe Growth
01/07/2016
105,62 Act. Europe Growth
30/06/2016
104,64 Act. Europe Growth
29/06/2016
103,51 Act. Europe Growth
28/06/2016
101,14 Act. Europe Growth
27/06/2016
99,19 Act. Europe Growth
26/06/2016
103,21 Act. Europe Growth
25/06/2016
103,21 Act. Europe Growth
24/06/2016
103,21 Act. Europe Growth
23/06/2016
108,13 Act. Europe Growth
22/06/2016
107,53 Act. Europe Growth
21/06/2016
107,16 Act. Europe Growth
20/06/2016
106,52 Act. Europe Growth
19/06/2016
103,12 Act. Europe Growth
18/06/2016
103,12 Act. Europe Growth
17/06/2016
103,12 Act. Europe Growth
16/06/2016
102,02 Act. Europe Growth
15/06/2016
103,02 Act. Europe Growth
14/06/2016
102,30 Act. Europe Growth
13/06/2016
103,98 Act. Europe Growth
12/06/2016
105,94 Act. Europe Growth
11/06/2016
105,94 Act. Europe Growth
10/06/2016
105,94 Act. Europe Growth
09/06/2016
108,24 Act. Europe Growth
08/06/2016
108,91 Act. Europe Growth
07/06/2016
109,51 Act. Europe Growth
06/06/2016
108,40 Act. Europe Growth
05/06/2016
108,55 Act. Europe Growth
04/06/2016
108,55 Act. Europe Growth
03/06/2016
108,55 Act. Europe Growth
02/06/2016
109,07 Act. Europe Growth
01/06/2016
109,01 Act. Europe Growth
31/05/2016
109,77 Act. Europe Growth
30/05/2016
109,95 Act. Europe Growth
29/05/2016
109,82 Act. Europe Growth
28/05/2016
109,82 Act. Europe Growth
27/05/2016
109,82 Act. Europe Growth
26/05/2016
109,55 Act. Europe Growth
25/05/2016
109,45 Act. Europe Growth
24/05/2016
108,28 Act. Europe Growth
23/05/2016
106,70 Act. Europe Growth
22/05/2016
106,66 Act. Europe Growth
21/05/2016
106,66 Act. Europe Growth
20/05/2016
106,66 Act. Europe Growth
19/05/2016
105,55 Act. Europe Growth
18/05/2016
106,09 Act. Europe Growth
17/05/2016
105,61 Act. Europe Growth
16/05/2016
105,21 Act. Europe Growth
15/05/2016
105,20 Act. Europe Growth
14/05/2016
105,20 Act. Europe Growth
13/05/2016
105,20 Act. Europe Growth
12/05/2016
105,16 Act. Europe Growth
11/05/2016
105,44 Act. Europe Growth
10/05/2016
105,89 Act. Europe Growth
09/05/2016
105,24 Act. Europe Growth
08/05/2016
104,21 Act. Europe Growth
07/05/2016
104,21 Act. Europe Growth
06/05/2016
104,21 Act. Europe Growth
05/05/2016
104,36 Act. Europe Growth
04/05/2016
104,25 Act. Europe Growth
03/05/2016
105,00 Act. Europe Growth
02/05/2016
106,20 Act. Europe Growth
01/05/2016
106,24 Act. Europe Growth
30/04/2016
106,24 Act. Europe Growth
29/04/2016
106,24 Act. Europe Growth
28/04/2016
107,46 Act. Europe Growth
27/04/2016
107,55 Act. Europe Growth
26/04/2016
107,09 Act. Europe Growth
25/04/2016
107,19 Act. Europe Growth
24/04/2016
107,46 Act. Europe Growth
23/04/2016
107,46 Act. Europe Growth
22/04/2016
107,46 Act. Europe Growth
21/04/2016
107,69 Act. Europe Growth
20/04/2016
108,19 Act. Europe Growth
19/04/2016
108,44 Act. Europe Growth
18/04/2016
106,78 Act. Europe Growth
17/04/2016
106,58 Act. Europe Growth
16/04/2016
106,58 Act. Europe Growth
15/04/2016
106,58 Act. Europe Growth
14/04/2016
106,97 Act. Europe Growth
13/04/2016
106,74 Act. Europe Growth
12/04/2016
104,88 Act. Europe Growth
11/04/2016
104,86 Act. Europe Growth
10/04/2016
104,70 Act. Europe Growth
09/04/2016
104,70 Act. Europe Growth
08/04/2016
104,70 Act. Europe Growth
07/04/2016
104,25 Act. Europe Growth
06/04/2016
104,38 Act. Europe Growth
05/04/2016
103,87 Act. Europe Growth
04/04/2016
105,34 Act. Europe Growth
03/04/2016
104,62 Act. Europe Growth
02/04/2016
104,62 Act. Europe Growth
01/04/2016
104,62 Act. Europe Growth
31/03/2016
105,71 Act. Europe Growth
30/03/2016
106,44 Act. Europe Growth
29/03/2016
105,09 Act. Europe Growth
28/03/2016
104,57 Act. Europe Growth
27/03/2016
104,57 Act. Europe Growth
26/03/2016
104,57 Act. Europe Growth
25/03/2016
104,57 Act. Europe Growth
24/03/2016
104,57 Act. Europe Growth
23/03/2016
105,71 Act. Europe Growth
22/03/2016
105,10 Act. Europe Growth
21/03/2016
105,32 Act. Europe Growth
20/03/2016
105,42 Act. Europe Growth
19/03/2016
105,42 Act. Europe Growth
18/03/2016
105,42 Act. Europe Growth
17/03/2016
105,12 Act. Europe Growth
16/03/2016
105,43 Act. Europe Growth
15/03/2016
105,59 Act. Europe Growth
14/03/2016
106,54 Act. Europe Growth
13/03/2016
105,49 Act. Europe Growth
12/03/2016
105,49 Act. Europe Growth
11/03/2016
105,49 Act. Europe Growth
10/03/2016
104,44 Act. Europe Growth
09/03/2016
105,36 Act. Europe Growth
08/03/2016
104,84 Act. Europe Growth
07/03/2016
105,60 Act. Europe Growth
06/03/2016
105,77 Act. Europe Growth
05/03/2016
105,77 Act. Europe Growth
04/03/2016
105,77 Act. Europe Growth
03/03/2016
105,14 Act. Europe Growth
02/03/2016
105,67 Act. Europe Growth
01/03/2016
105,69 Act. Europe Growth
29/02/2016
103,94 Act. Europe Growth
28/02/2016
103,73 Act. Europe Growth
27/02/2016
103,73 Act. Europe Growth
26/02/2016
103,73 Act. Europe Growth
25/02/2016
102,43 Act. Europe Growth
24/02/2016
100,92 Act. Europe Growth
23/02/2016
103,18 Act. Europe Growth
22/02/2016
103,67 Act. Europe Growth
21/02/2016
102,40 Act. Europe Growth
20/02/2016
102,40 Act. Europe Growth
19/02/2016
102,40 Act. Europe Growth
18/02/2016
103,08 Act. Europe Growth
17/02/2016
102,15 Act. Europe Growth
16/02/2016
100,08 Act. Europe Growth
15/02/2016
100,39 Act. Europe Growth
14/02/2016
97,23 Act. Europe Growth
13/02/2016
97,23 Act. Europe Growth
12/02/2016
97,23 Act. Europe Growth
11/02/2016
95,85 Act. Europe Growth
10/02/2016
98,80 Act. Europe Growth
09/02/2016
96,92 Act. Europe Growth
08/02/2016
98,18 Act. Europe Growth
07/02/2016
102,11 Act. Europe Growth
06/02/2016
102,11 Act. Europe Growth
05/02/2016
102,11 Act. Europe Growth
04/02/2016
103,00 Act. Europe Growth
03/02/2016
104,02 Act. Europe Growth
02/02/2016
105,36 Act. Europe Growth
01/02/2016
106,72 Act. Europe Growth
31/01/2016
106,34 Act. Europe Growth
30/01/2016
106,34 Act. Europe Growth
29/01/2016
106,34 Act. Europe Growth
28/01/2016
104,72 Act. Europe Growth
27/01/2016
105,78 Act. Europe Growth
26/01/2016
105,32 Act. Europe Growth
25/01/2016
105,29 Act. Europe Growth
24/01/2016
105,23 Act. Europe Growth
23/01/2016
105,23 Act. Europe Growth
22/01/2016
105,23 Act. Europe Growth
21/01/2016
102,05 Act. Europe Growth
20/01/2016
100,96 Act. Europe Growth
19/01/2016
103,63 Act. Europe Growth
18/01/2016
102,11 Act. Europe Growth
17/01/2016
102,51 Act. Europe Growth
16/01/2016
102,51 Act. Europe Growth
15/01/2016
102,51 Act. Europe Growth
14/01/2016
104,81 Act. Europe Growth
13/01/2016
107,13 Act. Europe Growth
12/01/2016
106,85 Act. Europe Growth
11/01/2016
105,66 Act. Europe Growth
10/01/2016
106,66 Act. Europe Growth
09/01/2016
106,66 Act. Europe Growth
08/01/2016
106,66 Act. Europe Growth
07/01/2016
107,20 Act. Europe Growth
06/01/2016
109,57 Act. Europe Growth
05/01/2016
110,71 Act. Europe Growth
04/01/2016
110,33 Act. Europe Growth
03/01/2016
113,09 Act. Europe Growth
02/01/2016
113,09 Act. Europe Growth
01/01/2016
113,09 Act. Europe Growth
31/12/2015
113,09 Act. Europe Growth
30/12/2015
113,44 Act. Europe Growth
29/12/2015
113,27 Act. Europe Growth
28/12/2015
112,22 Act. Europe Growth
27/12/2015
112,27 Act. Europe Growth
26/12/2015
112,27 Act. Europe Growth
25/12/2015
112,27 Act. Europe Growth
24/12/2015
112,27 Act. Europe Growth
23/12/2015
112,30 Act. Europe Growth
22/12/2015
110,18 Act. Europe Growth
21/12/2015
110,83 Act. Europe Growth
20/12/2015
111,57 Act. Europe Growth
19/12/2015
111,57 Act. Europe Growth
18/12/2015
111,57 Act. Europe Growth
17/12/2015
112,73 Act. Europe Growth
16/12/2015
111,40 Act. Europe Growth
15/12/2015
110,89 Act. Europe Growth
14/12/2015
109,02 Act. Europe Growth
13/12/2015
110,15 Act. Europe Growth
12/12/2015
110,15 Act. Europe Growth
11/12/2015
110,15 Act. Europe Growth
10/12/2015
111,86 Act. Europe Growth
09/12/2015
112,31 Act. Europe Growth
08/12/2015
113,16 Act. Europe Growth
07/12/2015
115,10 Act. Europe Growth
06/12/2015
113,82 Act. Europe Growth
05/12/2015
113,82 Act. Europe Growth
04/12/2015
113,82 Act. Europe Growth
03/12/2015
115,08 Act. Europe Growth
02/12/2015
117,41 Act. Europe Growth
01/12/2015
117,09 Act. Europe Growth
30/11/2015
117,18 Act. Europe Growth
29/11/2015
116,48 Act. Europe Growth
28/11/2015
116,48 Act. Europe Growth
27/11/2015
116,48 Act. Europe Growth
26/11/2015
116,35 Act. Europe Growth
25/11/2015
115,50 Act. Europe Growth
24/11/2015
113,81 Act. Europe Growth
23/11/2015
115,44 Act. Europe Growth
22/11/2015
115,80 Act. Europe Growth
21/11/2015
115,80 Act. Europe Growth
20/11/2015
115,80 Act. Europe Growth
19/11/2015
115,66 Act. Europe Growth
18/11/2015
114,98 Act. Europe Growth
17/11/2015
115,10 Act. Europe Growth
16/11/2015
112,83 Act. Europe Growth
15/11/2015
112,52 Act. Europe Growth
14/11/2015
112,52 Act. Europe Growth
13/11/2015
112,52 Act. Europe Growth
12/11/2015
113,72 Act. Europe Growth
11/11/2015
114,68 Act. Europe Growth
10/11/2015
113,71 Act. Europe Growth
09/11/2015
113,82 Act. Europe Growth
08/11/2015
114,48 Act. Europe Growth
07/11/2015
114,48 Act. Europe Growth
06/11/2015
114,48 Act. Europe Growth
05/11/2015
114,57 Act. Europe Growth
04/11/2015
114,66 Act. Europe Growth
03/11/2015
113,97 Act. Europe Growth
02/11/2015
113,72 Act. Europe Growth
01/11/2015
113,15 Act. Europe Growth
31/10/2015
113,15 Act. Europe Growth
30/10/2015
113,15 Act. Europe Growth
29/10/2015
113,24 Act. Europe Growth
28/10/2015
112,93 Act. Europe Growth
27/10/2015
112,07 Act. Europe Growth
26/10/2015
113,10 Act. Europe Growth
25/10/2015
113,11 Act. Europe Growth
24/10/2015
113,11 Act. Europe Growth
23/10/2015
113,11 Act. Europe Growth
22/10/2015
110,63 Act. Europe Growth
21/10/2015
109,28 Act. Europe Growth
20/10/2015
108,99 Act. Europe Growth
19/10/2015
109,19 Act. Europe Growth
18/10/2015
108,67 Act. Europe Growth
17/10/2015
108,67 Act. Europe Growth
16/10/2015
108,67 Act. Europe Growth
15/10/2015
108,09 Act. Europe Growth
14/10/2015
106,67 Act. Europe Growth
13/10/2015
107,24 Act. Europe Growth
12/10/2015
107,95 Act. Europe Growth
11/10/2015
108,33 Act. Europe Growth
10/10/2015
108,33 Act. Europe Growth
09/10/2015
108,33 Act. Europe Growth
08/10/2015
108,14 Act. Europe Growth
07/10/2015
108,30 Act. Europe Growth
06/10/2015
108,70 Act. Europe Growth
05/10/2015
108,15 Act. Europe Growth
04/10/2015
105,73 Act. Europe Growth
03/10/2015
105,73 Act. Europe Growth
02/10/2015
105,73 Act. Europe Growth
01/10/2015
105,64 Act. Europe Growth
30/09/2015
105,45 Act. Europe Growth
29/09/2015
103,36 Act. Europe Growth
28/09/2015
104,57 Act. Europe Growth
27/09/2015
105,99 Act. Europe Growth
26/09/2015
105,99 Act. Europe Growth
25/09/2015
105,99 Act. Europe Growth
24/09/2015
103,59 Act. Europe Growth
23/09/2015
105,34 Act. Europe Growth
22/09/2015
105,59 Act. Europe Growth
21/09/2015
107,86 Act. Europe Growth
20/09/2015
106,86 Act. Europe Growth
19/09/2015
106,86 Act. Europe Growth
18/09/2015
106,86 Act. Europe Growth
17/09/2015
108,20 Act. Europe Growth
16/09/2015
108,09 Act. Europe Growth
15/09/2015
106,53 Act. Europe Growth
14/09/2015
106,19 Act. Europe Growth
13/09/2015
106,68 Act. Europe Growth
12/09/2015
106,68 Act. Europe Growth
11/09/2015
106,68 Act. Europe Growth
10/09/2015
107,66 Act. Europe Growth
09/09/2015
108,69 Act. Europe Growth
08/09/2015
107,54 Act. Europe Growth
07/09/2015
106,17 Act. Europe Growth
06/09/2015
106,01 Act. Europe Growth
05/09/2015
106,01 Act. Europe Growth
04/09/2015
106,01 Act. Europe Growth
03/09/2015
107,97 Act. Europe Growth
02/09/2015
105,81 Act. Europe Growth
01/09/2015
105,52 Act. Europe Growth
31/08/2015
107,98 Act. Europe Growth
30/08/2015
107,91 Act. Europe Growth
29/08/2015
107,91 Act. Europe Growth
28/08/2015
107,91 Act. Europe Growth
27/08/2015
107,86 Act. Europe Growth
26/08/2015
105,37 Act. Europe Growth
25/08/2015
106,30 Act. Europe Growth
24/08/2015
102,79 Act. Europe Growth
23/08/2015
108,21 Act. Europe Growth
22/08/2015
108,21 Act. Europe Growth
21/08/2015
108,21 Act. Europe Growth
20/08/2015
111,11 Act. Europe Growth
19/08/2015
113,49 Act. Europe Growth
18/08/2015
115,11 Act. Europe Growth
17/08/2015
114,51 Act. Europe Growth
16/08/2015
114,32 Act. Europe Growth
15/08/2015
114,32 Act. Europe Growth
14/08/2015
114,32 Act. Europe Growth
13/08/2015
114,32 Act. Europe Growth
12/08/2015
112,83 Act. Europe Growth
11/08/2015
115,93 Act. Europe Growth
10/08/2015
117,27 Act. Europe Growth
09/08/2015
116,83 Act. Europe Growth
08/08/2015
116,83 Act. Europe Growth
07/08/2015
116,83 Act. Europe Growth
06/08/2015
118,06 Act. Europe Growth
05/08/2015
118,88 Act. Europe Growth
04/08/2015
117,88 Act. Europe Growth
03/08/2015
117,54 Act. Europe Growth
02/08/2015
116,78 Act. Europe Growth
01/08/2015
116,78 Act. Europe Growth
31/07/2015
116,78 Act. Europe Growth
30/07/2015
116,56 Act. Europe Growth
29/07/2015
116,06 Act. Europe Growth
28/07/2015
115,12 Act. Europe Growth
27/07/2015
114,30 Act. Europe Growth
26/07/2015
116,82 Act. Europe Growth
25/07/2015
116,82 Act. Europe Growth
24/07/2015
116,82 Act. Europe Growth
23/07/2015
117,23 Act. Europe Growth
22/07/2015
117,65 Act. Europe Growth
21/07/2015
118,43 Act. Europe Growth
20/07/2015
119,40 Act. Europe Growth
19/07/2015
118,80 Act. Europe Growth
18/07/2015
118,80 Act. Europe Growth
17/07/2015
118,80 Act. Europe Growth
16/07/2015
118,67 Act. Europe Growth
15/07/2015
117,09 Act. Europe Growth
14/07/2015
116,25 Act. Europe Growth
13/07/2015
115,83 Act. Europe Growth
12/07/2015
113,79 Act. Europe Growth
11/07/2015
113,79 Act. Europe Growth
10/07/2015
113,79 Act. Europe Growth
09/07/2015
111,70 Act. Europe Growth
08/07/2015
109,66 Act. Europe Growth
07/07/2015
110,36 Act. Europe Growth
06/07/2015
111,44 Act. Europe Growth
05/07/2015
112,40 Act. Europe Growth
04/07/2015
112,40 Act. Europe Growth
03/07/2015
112,40 Act. Europe Growth
02/07/2015
112,91 Act. Europe Growth
01/07/2015
113,56 Act. Europe Growth
30/06/2015
111,92 Act. Europe Growth
29/06/2015
113,09 Act. Europe Growth
28/06/2015
115,46 Act. Europe Growth
27/06/2015
115,46 Act. Europe Growth
26/06/2015
115,46 Act. Europe Growth
25/06/2015
115,55 Act. Europe Growth
24/06/2015
115,78 Act. Europe Growth
23/06/2015
115,65 Act. Europe Growth
22/06/2015
114,86 Act. Europe Growth
21/06/2015
112,94 Act. Europe Growth
20/06/2015
112,94 Act. Europe Growth
19/06/2015
112,94 Act. Europe Growth
18/06/2015
112,16 Act. Europe Growth
17/06/2015
112,38 Act. Europe Growth
16/06/2015
112,56 Act. Europe Growth
15/06/2015
112,24 Act. Europe Growth
14/06/2015
113,95 Act. Europe Growth
13/06/2015
113,95 Act. Europe Growth
12/06/2015
113,95 Act. Europe Growth
11/06/2015
114,94 Act. Europe Growth
10/06/2015
113,79 Act. Europe Growth
09/06/2015
112,29 Act. Europe Growth
08/06/2015
113,19 Act. Europe Growth
07/06/2015
113,94 Act. Europe Growth
06/06/2015
113,94 Act. Europe Growth
05/06/2015
113,94 Act. Europe Growth
04/06/2015
115,12 Act. Europe Growth
03/06/2015
116,03 Act. Europe Growth
02/06/2015
116,25 Act. Europe Growth
01/06/2015
117,25 Act. Europe Growth
31/05/2015
117,36 Act. Europe Growth
30/05/2015
117,36 Act. Europe Growth
29/05/2015
117,36 Act. Europe Growth
28/05/2015
118,89 Act. Europe Growth
27/05/2015
118,88 Act. Europe Growth
26/05/2015
117,95 Act. Europe Growth
25/05/2015
118,46 Act. Europe Growth
24/05/2015
118,48 Act. Europe Growth
23/05/2015
118,48 Act. Europe Growth
22/05/2015
118,48 Act. Europe Growth
21/05/2015
118,50 Act. Europe Growth
20/05/2015
118,04 Act. Europe Growth
19/05/2015
117,74 Act. Europe Growth
18/05/2015
115,69 Act. Europe Growth
17/05/2015
115,46 Act. Europe Growth
16/05/2015
115,46 Act. Europe Growth
15/05/2015
115,46 Act. Europe Growth
14/05/2015
114,96 Act. Europe Growth
13/05/2015
114,88 Act. Europe Growth
12/05/2015
114,57 Act. Europe Growth
11/05/2015
115,91 Act. Europe Growth
10/05/2015
114,76 Act. Europe Growth
09/05/2015
114,76 Act. Europe Growth
08/05/2015
114,76 Act. Europe Growth
07/05/2015
112,04 Act. Europe Growth
06/05/2015
112,28 Act. Europe Growth
05/05/2015
113,66 Act. Europe Growth
04/05/2015
114,35 Act. Europe Growth
03/05/2015
113,93 Act. Europe Growth
02/05/2015
113,93 Act. Europe Growth
01/05/2015
113,93 Act. Europe Growth
30/04/2015
113,97 Act. Europe Growth
29/04/2015
114,89 Act. Europe Growth
28/04/2015
116,75 Act. Europe Growth
27/04/2015
118,35 Act. Europe Growth
26/04/2015
117,57 Act. Europe Growth
25/04/2015
117,57 Act. Europe Growth
24/04/2015
117,57 Act. Europe Growth
23/04/2015
117,21 Act. Europe Growth
22/04/2015
117,72 Act. Europe Growth
21/04/2015
117,98 Act. Europe Growth
20/04/2015
116,71 Act. Europe Growth
19/04/2015
116,05 Act. Europe Growth
18/04/2015
116,05 Act. Europe Growth
17/04/2015
116,05 Act. Europe Growth
16/04/2015
117,89 Act. Europe Growth
15/04/2015
118,73 Act. Europe Growth
14/04/2015
118,24 Act. Europe Growth
13/04/2015
118,64 Act. Europe Growth
12/04/2015
118,36 Act. Europe Growth
11/04/2015
118,36 Act. Europe Growth
10/04/2015
118,36 Act. Europe Growth
09/04/2015
117,03 Act. Europe Growth
08/04/2015
115,77 Act. Europe Growth
07/04/2015
115,46 Act. Europe Growth
06/04/2015
113,92 Act. Europe Growth
05/04/2015
113,92 Act. Europe Growth
04/04/2015
113,92 Act. Europe Growth
03/04/2015
113,92 Act. Europe Growth
02/04/2015
113,92 Act. Europe Growth
01/04/2015
113,91 Act. Europe Growth
31/03/2015
113,85 Act. Europe Growth
30/03/2015
114,12 Act. Europe Growth
29/03/2015
112,98 Act. Europe Growth
28/03/2015
112,98 Act. Europe Growth
27/03/2015
112,98 Act. Europe Growth
26/03/2015
112,06 Act. Europe Growth
25/03/2015
113,58 Act. Europe Growth
24/03/2015
114,87 Act. Europe Growth
23/03/2015
114,51 Act. Europe Growth
22/03/2015
115,27 Act. Europe Growth
21/03/2015
115,27 Act. Europe Growth
20/03/2015
115,27 Act. Europe Growth
19/03/2015
114,80 Act. Europe Growth
18/03/2015
114,17 Act. Europe Growth
17/03/2015
114,35 Act. Europe Growth
16/03/2015
114,96 Act. Europe Growth
15/03/2015
113,89 Act. Europe Growth
14/03/2015
113,89 Act. Europe Growth
13/03/2015
113,89 Act. Europe Growth
12/03/2015
113,38 Act. Europe Growth
11/03/2015
113,11 Act. Europe Growth
10/03/2015
111,73 Act. Europe Growth
09/03/2015
112,14 Act. Europe Growth
08/03/2015
112,56 Act. Europe Growth
07/03/2015
112,56 Act. Europe Growth
06/03/2015
112,56 Act. Europe Growth
05/03/2015
112,05 Act. Europe Growth
04/03/2015
110,76 Act. Europe Growth
03/03/2015
110,72 Act. Europe Growth
02/03/2015
111,28 Act. Europe Growth
01/03/2015
111,30 Act. Europe Growth
28/02/2015
111,30 Act. Europe Growth
27/02/2015
111,30 Act. Europe Growth
26/02/2015
110,80 Act. Europe Growth
25/02/2015
109,89 Act. Europe Growth
24/02/2015
109,81 Act. Europe Growth
23/02/2015
109,52 Act. Europe Growth
22/02/2015
108,52 Act. Europe Growth
21/02/2015
108,52 Act. Europe Growth
20/02/2015
108,52 Act. Europe Growth
19/02/2015
108,27 Act. Europe Growth
18/02/2015
107,63 Act. Europe Growth
17/02/2015
106,53 Act. Europe Growth
16/02/2015
106,49 Act. Europe Growth
15/02/2015
106,61 Act. Europe Growth
14/02/2015
106,61 Act. Europe Growth
13/02/2015
106,61 Act. Europe Growth
12/02/2015
106,34 Act. Europe Growth
11/02/2015
105,66 Act. Europe Growth
10/02/2015
105,63 Act. Europe Growth
09/02/2015
104,68 Act. Europe Growth
08/02/2015
105,44 Act. Europe Growth
07/02/2015
105,44 Act. Europe Growth
06/02/2015
105,44 Act. Europe Growth
05/02/2015
105,51 Act. Europe Growth
04/02/2015
105,03 Act. Europe Growth
03/02/2015
104,72 Act. Europe Growth
02/02/2015
104,12 Act. Europe Growth
01/02/2015
104,61 Act. Europe Growth
31/01/2015
104,61 Act. Europe Growth
30/01/2015
104,61 Act. Europe Growth
29/01/2015
104,69 Act. Europe Growth
28/01/2015
104,70 Act. Europe Growth
27/01/2015
104,49 Act. Europe Growth
26/01/2015
105,19 Act. Europe Growth
25/01/2015
104,47 Act. Europe Growth
24/01/2015
104,47 Act. Europe Growth
23/01/2015
104,47 Act. Europe Growth
22/01/2015
102,19 Act. Europe Growth
21/01/2015
101,35 Act. Europe Growth
20/01/2015
101,23 Act. Europe Growth
19/01/2015
100,71 Act. Europe Growth
18/01/2015
100,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/01/2018
162,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/01/2018
160,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/01/2018
161,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/01/2018
161,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/01/2018
161,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/01/2018
161,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/01/2018
161,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/01/2018
160,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/01/2018
162,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/01/2018
163,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/01/2018
162,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/01/2018
162,31 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/01/2018
162,31 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/01/2018
162,31 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/01/2018
160,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/01/2018
159,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/01/2018
157,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/01/2018
157,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/12/2017
157,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/12/2017
157,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/12/2017
157,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/12/2017
157,62 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/12/2017
157,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/12/2017
157,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/12/2017
157,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/12/2017
157,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/12/2017
157,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/12/2017
157,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/12/2017
156,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/12/2017
155,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/12/2017
156,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/12/2017
157,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/12/2017
155,22 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/12/2017
155,22 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/12/2017
155,22 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/12/2017
155,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/12/2017
155,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/12/2017
155,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/12/2017
154,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/12/2017
154,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/12/2017
154,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/12/2017
154,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/12/2017
153,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/12/2017
153,44 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/12/2017
153,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/12/2017
153,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/12/2017
152,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/12/2017
152,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/12/2017
152,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/11/2017
153,78 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/11/2017
153,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/11/2017
154,65 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/11/2017
153,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/11/2017
154,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/11/2017
154,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/11/2017
154,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/11/2017
154,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/11/2017
154,31 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/11/2017
155,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/11/2017
153,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/11/2017
152,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/11/2017
152,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/11/2017
152,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/11/2017
152,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/11/2017
150,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/11/2017
151,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/11/2017
150,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/11/2017
151,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/11/2017
151,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/11/2017
151,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/11/2017
152,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/11/2017
154,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/11/2017
154,52 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/11/2017
155,43 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/11/2017
154,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/11/2017
154,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/11/2017
154,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/11/2017
153,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/11/2017
154,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/10/2017
152,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/10/2017
152,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/10/2017
152,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/10/2017
152,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/10/2017
152,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/10/2017
150,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/10/2017
148,44 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/10/2017
147,78 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/10/2017
147,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/10/2017
147,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/10/2017
147,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/10/2017
147,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/10/2017
147,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/10/2017
148,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/10/2017
147,80 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/10/2017
148,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/10/2017
148,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/10/2017
148,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/10/2017
148,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/10/2017
148,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/10/2017
147,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/10/2017
147,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/10/2017
147,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/10/2017
147,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/10/2017
147,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/10/2017
147,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/10/2017
147,91 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/10/2017
148,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/10/2017
146,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/10/2017
146,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/10/2017
145,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/09/2017
145,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/09/2017
145,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/09/2017
145,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/09/2017
144,44 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/09/2017
143,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/09/2017
143,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/09/2017
143,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/09/2017
143,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/09/2017
143,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/09/2017
143,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/09/2017
143,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/09/2017
143,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/09/2017
143,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/09/2017
142,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/09/2017
142,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/09/2017
142,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/09/2017
143,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/09/2017
142,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/09/2017
143,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/09/2017
142,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/09/2017
141,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/09/2017
141,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/09/2017
141,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/09/2017
141,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/09/2017
139,58 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/09/2017
139,34 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/09/2017
138,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/09/2017
139,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/09/2017
139,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/09/2017
139,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/08/2017
138,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/08/2017
136,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/08/2017
136,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/08/2017
137,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/08/2017
137,89 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/08/2017
137,89 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/08/2017
137,89 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/08/2017
137,80 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/08/2017
137,55 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/08/2017
137,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/08/2017
135,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/08/2017
136,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/08/2017
136,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/08/2017
136,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/08/2017
137,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/08/2017
136,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/08/2017
136,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/08/2017
136,02 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/08/2017
134,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/08/2017
134,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/08/2017
134,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/08/2017
135,44 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/08/2017
136,72 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/08/2017
137,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/08/2017
137,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/08/2017
137,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/08/2017
137,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/08/2017
137,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/08/2017
136,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/08/2017
136,58 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/08/2017
137,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/07/2017
137,26 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/07/2017
137,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/07/2017
137,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/07/2017
137,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/07/2017
139,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/07/2017
138,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/07/2017
138,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/07/2017
137,77 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/07/2017
138,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/07/2017
138,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/07/2017
138,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/07/2017
140,32 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/07/2017
140,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/07/2017
139,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/07/2017
140,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/07/2017
140,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/07/2017
140,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/07/2017
140,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/07/2017
140,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/07/2017
139,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/07/2017
137,09 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/07/2017
137,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/07/2017
137,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/07/2017
137,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/07/2017
137,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/07/2017
137,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/07/2017
138,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/07/2017
137,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/07/2017
138,58 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/07/2017
138,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/07/2017
138,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/06/2017
138,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/06/2017
137,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/06/2017
140,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/06/2017
141,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/06/2017
143,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/06/2017
143,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/06/2017
143,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/06/2017
143,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/06/2017
143,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/06/2017
142,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/06/2017
143,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/06/2017
143,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/06/2017
142,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/06/2017
142,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/06/2017
142,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/06/2017
142,36 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/06/2017
142,36 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/06/2017
142,36 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/06/2017
140,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/06/2017
144,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/06/2017
144,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/06/2017
144,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/06/2017
142,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/06/2017
143,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/06/2017
143,39 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/06/2017
144,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/06/2017
144,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/06/2017
144,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/06/2017
144,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/06/2017
143,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/05/2017
142,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/05/2017
142,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/05/2017
142,39 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/05/2017
142,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/05/2017
142,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/05/2017
142,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/05/2017
141,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/05/2017
141,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/05/2017
141,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/05/2017
140,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/05/2017
140,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/05/2017
140,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/05/2017
140,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/05/2017
139,31 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/05/2017
139,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/05/2017
142,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/05/2017
141,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/05/2017
141,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/05/2017
141,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/05/2017
141,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/05/2017
141,58 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/05/2017
141,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/05/2017
141,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/05/2017
140,44 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/05/2017
140,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/05/2017
140,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/05/2017
140,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/05/2017
140,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/05/2017
139,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/05/2017
139,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/05/2017
138,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/04/2017
138,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/04/2017
138,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/04/2017
138,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/04/2017
138,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/04/2017
138,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/04/2017
138,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/04/2017
136,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/04/2017
134,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/04/2017
134,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/04/2017
134,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/04/2017
133,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/04/2017
133,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/04/2017
133,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/04/2017
134,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/04/2017
134,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/04/2017
134,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/04/2017
134,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/04/2017
134,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/04/2017
133,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/04/2017
133,31 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/04/2017
134,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/04/2017
133,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/04/2017
133,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/04/2017
133,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/04/2017
133,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/04/2017
133,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/04/2017
133,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/04/2017
133,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/04/2017
133,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/04/2017
133,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/03/2017
133,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/03/2017
133,48 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/03/2017
132,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/03/2017
132,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/03/2017
131,42 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/03/2017
132,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/03/2017
132,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/03/2017
132,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/03/2017
131,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/03/2017
130,26 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/03/2017
130,89 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/03/2017
132,39 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/03/2017
131,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/03/2017
131,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/03/2017
131,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/03/2017
131,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/03/2017
131,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/03/2017
130,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/03/2017
130,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/03/2017
129,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/03/2017
129,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/03/2017
129,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/03/2017
129,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/03/2017
129,48 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/03/2017
128,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/03/2017
128,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/03/2017
129,42 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/03/2017
129,42 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/03/2017
129,42 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/03/2017
129,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/03/2017
129,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/02/2017
128,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/02/2017
127,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/02/2017
127,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/02/2017
127,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/02/2017
127,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/02/2017
129,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/02/2017
129,19 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/02/2017
129,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/02/2017
127,65 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/02/2017
127,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/02/2017
127,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/02/2017
127,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/02/2017
127,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/02/2017
127,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/02/2017
127,44 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/02/2017
127,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/02/2017
127,09 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/02/2017
127,09 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/02/2017
127,09 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/02/2017
127,19 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/02/2017
126,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/02/2017
126,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/02/2017
124,55 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/02/2017
125,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/02/2017
125,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/02/2017
125,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/02/2017
125,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/02/2017
124,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/01/2017
123,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/01/2017
124,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/01/2017
124,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/01/2017
124,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/01/2017
124,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/01/2017
124,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/01/2017
123,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/01/2017
122,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/01/2017
122,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/01/2017
123,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/01/2017
123,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/01/2017
123,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/01/2017
123,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/01/2017
123,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/01/2017
123,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/01/2017
123,58 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/01/2017
123,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/01/2017
123,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/01/2017
123,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/01/2017
122,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/01/2017
123,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/01/2017
123,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/01/2017
122,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/01/2017
122,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/01/2017
122,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/01/2017
122,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/01/2017
122,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/01/2017
122,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/01/2017
123,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/01/2017
121,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/01/2017
121,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/12/2016
121,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/12/2016
121,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/12/2016
121,72 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/12/2016
120,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/12/2016
120,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/12/2016
120,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/12/2016
120,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/12/2016
120,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/12/2016
120,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/12/2016
120,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/12/2016
120,72 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/12/2016
120,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/12/2016
120,55 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/12/2016
120,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/12/2016
120,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/12/2016
120,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/12/2016
120,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/12/2016
118,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/12/2016
119,09 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/12/2016
116,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/12/2016
117,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/12/2016
117,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/12/2016
117,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/12/2016
116,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/12/2016
114,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/12/2016
114,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/12/2016
113,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/12/2016
113,39 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/12/2016
113,39 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/12/2016
113,39 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/12/2016
114,26 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/11/2016
115,48 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/11/2016
115,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/11/2016
114,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/11/2016
115,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/11/2016
115,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/11/2016
115,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/11/2016
115,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/11/2016
115,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/11/2016
115,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/11/2016
115,09 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/11/2016
114,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/11/2016
114,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/11/2016
114,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/11/2016
114,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/11/2016
113,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/11/2016
113,52 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/11/2016
112,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/11/2016
113,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/11/2016
113,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/11/2016
113,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/11/2016
114,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/11/2016
115,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/11/2016
113,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/11/2016
113,26 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/11/2016
111,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/11/2016
111,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/11/2016
111,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/11/2016
112,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/11/2016
113,02 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/11/2016
114,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/10/2016
114,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/10/2016
114,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/10/2016
114,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/10/2016
114,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/10/2016
115,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/10/2016
115,80 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/10/2016
116,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/10/2016
117,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/10/2016
118,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/10/2016
118,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/10/2016
118,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/10/2016
118,80 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/10/2016
118,85 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/10/2016
118,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/10/2016
117,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/10/2016
118,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/10/2016
118,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/10/2016
118,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/10/2016
116,78 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/10/2016
117,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/10/2016
117,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/10/2016
118,26 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/10/2016
117,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/10/2016
117,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/10/2016
117,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/10/2016
118,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/10/2016
119,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/10/2016
120,02 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/10/2016
118,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/10/2016
118,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/10/2016
118,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/09/2016
118,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/09/2016
118,41 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/09/2016
119,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/09/2016
118,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/09/2016
118,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/09/2016
119,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/09/2016
119,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/09/2016
119,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/09/2016
120,42 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/09/2016
118,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/09/2016
118,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/09/2016
118,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/09/2016
117,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/09/2016
117,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/09/2016
117,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/09/2016
117,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/09/2016
116,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/09/2016
116,48 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/09/2016
116,72 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/09/2016
117,62 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/09/2016
117,62 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/09/2016
117,62 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/09/2016
119,18 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/09/2016
120,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/09/2016
120,32 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/09/2016
118,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/09/2016
118,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/09/2016
118,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/09/2016
118,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/09/2016
117,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/08/2016
116,96 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/08/2016
118,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/08/2016
117,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/08/2016
117,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/08/2016
117,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/08/2016
117,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/08/2016
117,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/08/2016
118,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/08/2016
118,31 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/08/2016
117,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/08/2016
117,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/08/2016
117,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/08/2016
117,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/08/2016
117,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/08/2016
116,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/08/2016
117,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/08/2016
118,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/08/2016
118,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/08/2016
118,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/08/2016
118,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/08/2016
119,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/08/2016
118,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/08/2016
118,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/08/2016
116,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/08/2016
116,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/08/2016
116,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/08/2016
116,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/08/2016
115,74 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/08/2016
114,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/08/2016
114,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/08/2016
116,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/07/2016
116,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/07/2016
116,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/07/2016
116,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/07/2016
116,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/07/2016
116,85 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/07/2016
116,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/07/2016
115,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/07/2016
115,32 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/07/2016
115,32 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/07/2016
115,32 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/07/2016
115,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/07/2016
115,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/07/2016
114,42 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/07/2016
114,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/07/2016
111,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/07/2016
111,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/07/2016
111,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/07/2016
111,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/07/2016
110,78 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/07/2016
110,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/07/2016
109,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/07/2016
107,52 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/07/2016
107,52 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/07/2016
107,52 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/07/2016
105,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/07/2016
103,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/07/2016
105,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/07/2016
107,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/07/2016
108,55 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/07/2016
108,55 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/07/2016
108,55 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/06/2016
107,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/06/2016
105,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/06/2016
103,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/06/2016
101,22 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/06/2016
106,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/06/2016
106,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/06/2016
106,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/06/2016
111,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/06/2016
110,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/06/2016
109,89 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/06/2016
109,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/06/2016
105,19 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/06/2016
105,19 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/06/2016
105,19 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/06/2016
104,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/06/2016
105,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/06/2016
104,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/06/2016
105,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/06/2016
107,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/06/2016
107,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/06/2016
107,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/06/2016
110,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/06/2016
111,34 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/06/2016
112,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/06/2016
110,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/06/2016
110,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/06/2016
110,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/06/2016
110,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/06/2016
111,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/06/2016
111,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/05/2016
112,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/05/2016
112,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/05/2016
112,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/05/2016
112,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/05/2016
112,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/05/2016
111,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/05/2016
111,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/05/2016
111,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/05/2016
109,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/05/2016
108,80 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/05/2016
108,80 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/05/2016
108,80 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/05/2016
107,26 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/05/2016
107,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/05/2016
107,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/05/2016
106,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/05/2016
106,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/05/2016
106,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/05/2016
106,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/05/2016
106,41 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/05/2016
107,44 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/05/2016
108,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/05/2016
107,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/05/2016
106,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/05/2016
106,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/05/2016
106,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/05/2016
106,34 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/05/2016
106,34 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/05/2016
107,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/05/2016
108,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/05/2016
108,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/04/2016
108,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/04/2016
108,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/04/2016
110,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/04/2016
109,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/04/2016
108,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/04/2016
109,78 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/04/2016
110,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/04/2016
110,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/04/2016
110,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/04/2016
110,77 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/04/2016
111,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/04/2016
111,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/04/2016
110,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/04/2016
109,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/04/2016
109,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/04/2016
109,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/04/2016
110,78 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/04/2016
111,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/04/2016
109,22 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/04/2016
108,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/04/2016
108,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/04/2016
108,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/04/2016
108,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/04/2016
107,43 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/04/2016
107,43 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/04/2016
106,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/04/2016
108,74 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/04/2016
108,18 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/04/2016
108,18 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/04/2016
108,18 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/03/2016
108,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/03/2016
109,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/03/2016
107,36 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/03/2016
106,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/03/2016
106,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/03/2016
106,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/03/2016
106,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/03/2016
106,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/03/2016
108,31 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/03/2016
107,74 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/03/2016
107,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/03/2016
107,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/03/2016
107,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/03/2016
107,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/03/2016
107,78 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/03/2016
107,78 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/03/2016
108,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/03/2016
109,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/03/2016
108,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/03/2016
108,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/03/2016
108,15 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/03/2016
106,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/03/2016
108,02 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/03/2016
107,61 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/03/2016
108,61 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/03/2016
109,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/03/2016
109,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/03/2016
109,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/03/2016
107,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/03/2016
108,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/03/2016
108,43 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/02/2016
106,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/02/2016
105,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/02/2016
105,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/02/2016
105,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/02/2016
103,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/02/2016
101,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/02/2016
104,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/02/2016
104,48 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/02/2016
102,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/02/2016
102,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/02/2016
102,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/02/2016
102,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/02/2016
102,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/02/2016
99,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/02/2016
99,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/02/2016
96,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/02/2016
96,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/02/2016
96,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/02/2016
94,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/02/2016
97,39 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/02/2016
96,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/02/2016
96,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/02/2016
101,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/02/2016
101,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/02/2016
101,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/02/2016
102,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/02/2016
102,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/02/2016
104,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/02/2016
106,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/01/2016
106,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/01/2016
106,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/01/2016
106,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/01/2016
103,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/01/2016
105,43 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/01/2016
105,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/01/2016
104,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/01/2016
104,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/01/2016
104,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/01/2016
104,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/01/2016
101,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/01/2016
99,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/01/2016
102,41 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/01/2016
100,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/01/2016
100,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/01/2016
100,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/01/2016
100,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/01/2016
104,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/01/2016
106,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/01/2016
105,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/01/2016
104,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/01/2016
104,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/01/2016
104,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/01/2016
104,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/01/2016
106,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/01/2016
108,22 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/01/2016
110,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/01/2016
109,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/01/2016
113,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/01/2016
113,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/01/2016
113,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/12/2015
113,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/12/2015
113,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/12/2015
112,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/12/2015
112,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/12/2015
112,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/12/2015
112,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/12/2015
112,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/12/2015
112,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/12/2015
112,12 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/12/2015
109,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/12/2015
110,09 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/12/2015
110,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/12/2015
110,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/12/2015
110,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/12/2015
111,82 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/12/2015
110,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/12/2015
110,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/12/2015
107,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/12/2015
109,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/12/2015
109,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/12/2015
109,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/12/2015
111,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/12/2015
112,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/12/2015
112,91 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/12/2015
114,93 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/12/2015
113,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/12/2015
113,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/12/2015
113,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/12/2015
113,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/12/2015
116,61 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/12/2015
116,02 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/11/2015
116,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/11/2015
114,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/11/2015
114,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/11/2015
114,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/11/2015
114,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/11/2015
113,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/11/2015
111,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/11/2015
113,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/11/2015
114,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/11/2015
114,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/11/2015
114,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/11/2015
113,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/11/2015
112,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/11/2015
113,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/11/2015
110,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/11/2015
110,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/11/2015
110,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/11/2015
110,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/11/2015
112,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/11/2015
113,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/11/2015
112,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/11/2015
112,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/11/2015
113,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/11/2015
113,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/11/2015
113,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/11/2015
112,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/11/2015
112,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/11/2015
112,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/11/2015
111,68 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/11/2015
111,18 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/10/2015
111,18 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/10/2015
111,18 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/10/2015
111,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/10/2015
111,32 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/10/2015
109,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/10/2015
112,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/10/2015
112,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/10/2015
112,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/10/2015
112,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/10/2015
110,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/10/2015
107,96 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/10/2015
106,85 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/10/2015
106,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/10/2015
106,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/10/2015
106,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/10/2015
106,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/10/2015
106,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/10/2015
103,91 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/10/2015
104,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/10/2015
105,36 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/10/2015
105,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/10/2015
105,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/10/2015
105,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/10/2015
104,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/10/2015
104,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/10/2015
104,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/10/2015
104,03 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/10/2015
101,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/10/2015
101,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/10/2015
101,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/10/2015
100,96 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/09/2015
101,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/09/2015
99,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/09/2015
100,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/09/2015
102,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/09/2015
102,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/09/2015
102,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/09/2015
99,50 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/09/2015
101,39 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/09/2015
101,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/09/2015
104,72 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/09/2015
104,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/09/2015
104,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/09/2015
104,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/09/2015
105,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/09/2015
105,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/09/2015
104,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/09/2015
103,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/09/2015
103,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/09/2015
103,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/09/2015
103,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/09/2015
104,91 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/09/2015
105,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/09/2015
104,89 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/09/2015
103,60 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/09/2015
103,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/09/2015
103,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/09/2015
103,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/09/2015
105,49 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/09/2015
102,85 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/09/2015
102,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/08/2015
105,19 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/08/2015
105,48 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/08/2015
105,48 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/08/2015
105,48 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/08/2015
105,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/08/2015
101,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/08/2015
103,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/08/2015
99,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/08/2015
104,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/08/2015
104,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/08/2015
104,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/08/2015
107,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/08/2015
109,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/08/2015
111,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/08/2015
111,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/08/2015
111,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/08/2015
111,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/08/2015
111,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/08/2015
111,28 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/08/2015
109,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/08/2015
113,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/08/2015
115,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/08/2015
114,65 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/08/2015
114,65 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/08/2015
114,65 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/08/2015
116,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/08/2015
117,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/08/2015
116,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/08/2015
115,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/08/2015
115,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/08/2015
115,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/07/2015
115,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/07/2015
115,14 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/07/2015
114,61 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/07/2015
113,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/07/2015
112,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/07/2015
115,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/07/2015
115,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/07/2015
115,38 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/07/2015
116,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/07/2015
116,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/07/2015
118,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/07/2015
119,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/07/2015
118,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/07/2015
118,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/07/2015
118,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/07/2015
118,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/07/2015
117,06 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/07/2015
116,34 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/07/2015
115,89 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/07/2015
113,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/07/2015
113,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/07/2015
113,64 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/07/2015
111,97 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/07/2015
110,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/07/2015
110,65 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/07/2015
112,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/07/2015
113,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/07/2015
113,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/07/2015
113,98 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/07/2015
114,41 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/07/2015
115,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/06/2015
113,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/06/2015
114,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/06/2015
117,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/06/2015
117,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/06/2015
117,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/06/2015
117,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/06/2015
118,02 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/06/2015
118,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/06/2015
117,18 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/06/2015
115,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/06/2015
115,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/06/2015
115,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/06/2015
115,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/06/2015
115,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/06/2015
116,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/06/2015
115,51 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/06/2015
117,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/06/2015
117,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/06/2015
117,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/06/2015
117,94 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/06/2015
117,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/06/2015
116,90 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/06/2015
117,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/06/2015
118,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/06/2015
118,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/06/2015
118,45 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/06/2015
120,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/06/2015
120,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/06/2015
120,27 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/06/2015
120,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/05/2015
120,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/05/2015
120,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/05/2015
120,88 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/05/2015
122,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/05/2015
122,65 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/05/2015
121,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/05/2015
122,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/05/2015
122,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/05/2015
122,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/05/2015
122,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/05/2015
122,30 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/05/2015
122,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/05/2015
122,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/05/2015
120,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/05/2015
119,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/05/2015
119,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/05/2015
119,95 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/05/2015
119,43 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/05/2015
119,43 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/05/2015
119,63 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/05/2015
120,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/05/2015
120,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/05/2015
120,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/05/2015
120,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/05/2015
117,61 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/05/2015
117,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/05/2015
118,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/05/2015
118,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/05/2015
118,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/05/2015
118,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/05/2015
118,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/04/2015
118,76 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/04/2015
118,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/04/2015
120,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/04/2015
122,33 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/04/2015
121,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/04/2015
121,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/04/2015
121,25 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/04/2015
120,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/04/2015
121,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/04/2015
121,54 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/04/2015
120,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/04/2015
119,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/04/2015
119,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/04/2015
119,47 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/04/2015
121,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/04/2015
122,36 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/04/2015
122,00 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/04/2015
122,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/04/2015
121,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/04/2015
121,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/04/2015
121,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/04/2015
120,65 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/04/2015
118,79 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/04/2015
117,44 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/04/2015
115,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/04/2015
115,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/04/2015
115,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/04/2015
115,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/04/2015
115,17 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/04/2015
115,08 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/03/2015
114,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/03/2015
115,71 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/03/2015
113,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/03/2015
113,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/03/2015
113,99 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/03/2015
113,80 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/03/2015
115,07 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/03/2015
117,16 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/03/2015
117,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/03/2015
117,85 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/03/2015
117,85 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/03/2015
117,85 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/03/2015
117,05 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/03/2015
116,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/03/2015
117,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/03/2015
117,67 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/03/2015
117,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/03/2015
117,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/03/2015
117,21 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/03/2015
116,29 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/03/2015
116,01 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/03/2015
114,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/03/2015
115,43 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/03/2015
115,34 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/03/2015
115,34 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/03/2015
115,34 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/03/2015
114,66 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/03/2015
113,04 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/03/2015
112,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/03/2015
113,56 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/03/2015
113,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/02/2015
113,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/02/2015
113,59 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/02/2015
113,13 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/02/2015
112,11 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/02/2015
111,84 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/02/2015
111,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/02/2015
110,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/02/2015
110,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/02/2015
110,57 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/02/2015
110,24 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/02/2015
109,72 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
17/02/2015
107,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
16/02/2015
107,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
15/02/2015
107,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
14/02/2015
107,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
13/02/2015
107,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
12/02/2015
107,83 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
11/02/2015
107,46 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
10/02/2015
107,40 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
09/02/2015
106,92 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
08/02/2015
107,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
07/02/2015
107,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
06/02/2015
107,20 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
05/02/2015
107,81 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
04/02/2015
106,96 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
03/02/2015
106,53 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
02/02/2015
106,35 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
01/02/2015
105,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
31/01/2015
105,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
30/01/2015
105,86 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
29/01/2015
104,87 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
28/01/2015
105,10 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
27/01/2015
104,37 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
26/01/2015
105,69 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
25/01/2015
104,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
24/01/2015
104,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
23/01/2015
104,70 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
22/01/2015
102,75 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
21/01/2015
101,73 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
20/01/2015
101,23 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
19/01/2015
100,72 METZLER EUROPEAN CONCENTRTD GROWTH B EUR
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
METZLER EUROPEAN CONCENTRTD GROWTH B EUR 62,0717,4515,461,15
Act. Europe Growth 27,118,3212,620,68
MSCI Europe Growth 25,007,7113,800,58
Performances annuelles
 20172016201520142013
METZLER EUROPEAN CONCENTRTD GROWTH B EUR 29,337,5816,846,969,47
Act. Europe Growth 12,66-2,3516,447,1019,12
MSCI Europe Growth 12,41-1,9115,987,7718,18

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus