Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS MERIDIAN MANAGED WEALTH IH1 GBP - LU1280181584

Performance en base 100 du 22/09/2015 au 16/11/2017
 
MFS MERIDIAN MANAGED WEALTH IH1 GBP
 
Alloc Flexible Monde
 
50% MSCI World + 50% ML Global
Alloc Flexible Monde
16/11/2017
107,75 Alloc Flexible Monde
15/11/2017
107,49 Alloc Flexible Monde
14/11/2017
107,90 Alloc Flexible Monde
13/11/2017
108,26 Alloc Flexible Monde
12/11/2017
108,51 Alloc Flexible Monde
11/11/2017
108,51 Alloc Flexible Monde
10/11/2017
108,51 Alloc Flexible Monde
09/11/2017
108,89 Alloc Flexible Monde
08/11/2017
109,22 Alloc Flexible Monde
07/11/2017
109,29 Alloc Flexible Monde
06/11/2017
109,25 Alloc Flexible Monde
05/11/2017
109,08 Alloc Flexible Monde
04/11/2017
109,08 Alloc Flexible Monde
03/11/2017
109,08 Alloc Flexible Monde
02/11/2017
108,94 Alloc Flexible Monde
01/11/2017
108,80 Alloc Flexible Monde
31/10/2017
108,78 Alloc Flexible Monde
30/10/2017
108,71 Alloc Flexible Monde
29/10/2017
108,60 Alloc Flexible Monde
28/10/2017
108,59 Alloc Flexible Monde
27/10/2017
108,59 Alloc Flexible Monde
26/10/2017
108,09 Alloc Flexible Monde
25/10/2017
107,88 Alloc Flexible Monde
24/10/2017
108,09 Alloc Flexible Monde
23/10/2017
108,13 Alloc Flexible Monde
22/10/2017
108,02 Alloc Flexible Monde
21/10/2017
108,02 Alloc Flexible Monde
20/10/2017
108,02 Alloc Flexible Monde
19/10/2017
107,94 Alloc Flexible Monde
18/10/2017
108,20 Alloc Flexible Monde
17/10/2017
108,17 Alloc Flexible Monde
16/10/2017
108,12 Alloc Flexible Monde
15/10/2017
108,00 Alloc Flexible Monde
14/10/2017
108,00 Alloc Flexible Monde
13/10/2017
108,00 Alloc Flexible Monde
12/10/2017
107,85 Alloc Flexible Monde
11/10/2017
107,83 Alloc Flexible Monde
10/10/2017
107,83 Alloc Flexible Monde
09/10/2017
107,89 Alloc Flexible Monde
08/10/2017
107,94 Alloc Flexible Monde
07/10/2017
107,93 Alloc Flexible Monde
06/10/2017
107,93 Alloc Flexible Monde
05/10/2017
107,88 Alloc Flexible Monde
04/10/2017
107,69 Alloc Flexible Monde
03/10/2017
107,68 Alloc Flexible Monde
02/10/2017
107,53 Alloc Flexible Monde
01/10/2017
107,27 Alloc Flexible Monde
30/09/2017
107,27 Alloc Flexible Monde
29/09/2017
107,27 Alloc Flexible Monde
28/09/2017
107,07 Alloc Flexible Monde
27/09/2017
107,07 Alloc Flexible Monde
26/09/2017
106,94 Alloc Flexible Monde
25/09/2017
106,82 Alloc Flexible Monde
24/09/2017
106,73 Alloc Flexible Monde
23/09/2017
106,73 Alloc Flexible Monde
22/09/2017
106,73 Alloc Flexible Monde
21/09/2017
106,74 Alloc Flexible Monde
20/09/2017
106,64 Alloc Flexible Monde
19/09/2017
106,66 Alloc Flexible Monde
18/09/2017
106,63 Alloc Flexible Monde
17/09/2017
106,54 Alloc Flexible Monde
16/09/2017
106,54 Alloc Flexible Monde
15/09/2017
106,54 Alloc Flexible Monde
14/09/2017
106,58 Alloc Flexible Monde
13/09/2017
106,46 Alloc Flexible Monde
12/09/2017
106,41 Alloc Flexible Monde
11/09/2017
106,14 Alloc Flexible Monde
10/09/2017
105,78 Alloc Flexible Monde
09/09/2017
105,78 Alloc Flexible Monde
08/09/2017
105,78 Alloc Flexible Monde
07/09/2017
105,86 Alloc Flexible Monde
06/09/2017
105,83 Alloc Flexible Monde
05/09/2017
105,86 Alloc Flexible Monde
04/09/2017
105,93 Alloc Flexible Monde
03/09/2017
106,01 Alloc Flexible Monde
02/09/2017
106,01 Alloc Flexible Monde
01/09/2017
106,01 Alloc Flexible Monde
31/08/2017
105,80 Alloc Flexible Monde
30/08/2017
105,43 Alloc Flexible Monde
29/08/2017
105,16 Alloc Flexible Monde
28/08/2017
105,55 Alloc Flexible Monde
27/08/2017
105,77 Alloc Flexible Monde
26/08/2017
105,77 Alloc Flexible Monde
25/08/2017
105,77 Alloc Flexible Monde
24/08/2017
105,83 Alloc Flexible Monde
23/08/2017
105,82 Alloc Flexible Monde
22/08/2017
105,87 Alloc Flexible Monde
21/08/2017
105,67 Alloc Flexible Monde
20/08/2017
105,84 Alloc Flexible Monde
19/08/2017
105,84 Alloc Flexible Monde
18/08/2017
105,84 Alloc Flexible Monde
17/08/2017
106,06 Alloc Flexible Monde
16/08/2017
106,15 Alloc Flexible Monde
15/08/2017
105,77 Alloc Flexible Monde
14/08/2017
105,76 Alloc Flexible Monde
13/08/2017
105,62 Alloc Flexible Monde
12/08/2017
105,62 Alloc Flexible Monde
11/08/2017
105,62 Alloc Flexible Monde
10/08/2017
106,10 Alloc Flexible Monde
09/08/2017
106,42 Alloc Flexible Monde
08/08/2017
106,57 Alloc Flexible Monde
07/08/2017
106,47 Alloc Flexible Monde
06/08/2017
106,37 Alloc Flexible Monde
05/08/2017
106,37 Alloc Flexible Monde
04/08/2017
106,37 Alloc Flexible Monde
03/08/2017
106,15 Alloc Flexible Monde
02/08/2017
106,22 Alloc Flexible Monde
01/08/2017
106,28 Alloc Flexible Monde
31/07/2017
106,23 Alloc Flexible Monde
30/07/2017
106,36 Alloc Flexible Monde
29/07/2017
106,36 Alloc Flexible Monde
28/07/2017
106,36 Alloc Flexible Monde
27/07/2017
106,67 Alloc Flexible Monde
26/07/2017
106,64 Alloc Flexible Monde
25/07/2017
106,47 Alloc Flexible Monde
24/07/2017
106,47 Alloc Flexible Monde
23/07/2017
106,58 Alloc Flexible Monde
22/07/2017
106,58 Alloc Flexible Monde
21/07/2017
106,58 Alloc Flexible Monde
20/07/2017
106,94 Alloc Flexible Monde
19/07/2017
106,95 Alloc Flexible Monde
18/07/2017
106,76 Alloc Flexible Monde
17/07/2017
107,00 Alloc Flexible Monde
16/07/2017
106,88 Alloc Flexible Monde
15/07/2017
106,88 Alloc Flexible Monde
14/07/2017
106,88 Alloc Flexible Monde
13/07/2017
106,80 Alloc Flexible Monde
12/07/2017
106,45 Alloc Flexible Monde
11/07/2017
106,17 Alloc Flexible Monde
10/07/2017
106,17 Alloc Flexible Monde
09/07/2017
106,02 Alloc Flexible Monde
08/07/2017
106,02 Alloc Flexible Monde
07/07/2017
106,02 Alloc Flexible Monde
06/07/2017
106,15 Alloc Flexible Monde
05/07/2017
106,44 Alloc Flexible Monde
04/07/2017
106,40 Alloc Flexible Monde
03/07/2017
106,39 Alloc Flexible Monde
02/07/2017
106,20 Alloc Flexible Monde
01/07/2017
106,21 Alloc Flexible Monde
30/06/2017
106,21 Alloc Flexible Monde
29/06/2017
106,55 Alloc Flexible Monde
28/06/2017
106,95 Alloc Flexible Monde
27/06/2017
107,18 Alloc Flexible Monde
26/06/2017
107,52 Alloc Flexible Monde
25/06/2017
107,41 Alloc Flexible Monde
24/06/2017
107,41 Alloc Flexible Monde
23/06/2017
107,41 Alloc Flexible Monde
22/06/2017
107,41 Alloc Flexible Monde
21/06/2017
107,43 Alloc Flexible Monde
20/06/2017
107,52 Alloc Flexible Monde
19/06/2017
107,51 Alloc Flexible Monde
18/06/2017
107,25 Alloc Flexible Monde
17/06/2017
107,25 Alloc Flexible Monde
16/06/2017
107,25 Alloc Flexible Monde
15/06/2017
107,26 Alloc Flexible Monde
14/06/2017
107,38 Alloc Flexible Monde
13/06/2017
107,37 Alloc Flexible Monde
12/06/2017
107,28 Alloc Flexible Monde
11/06/2017
107,52 Alloc Flexible Monde
10/06/2017
107,50 Alloc Flexible Monde
09/06/2017
107,50 Alloc Flexible Monde
08/06/2017
107,38 Alloc Flexible Monde
07/06/2017
107,34 Alloc Flexible Monde
06/06/2017
107,36 Alloc Flexible Monde
05/06/2017
107,47 Alloc Flexible Monde
04/06/2017
107,46 Alloc Flexible Monde
03/06/2017
107,46 Alloc Flexible Monde
02/06/2017
107,46 Alloc Flexible Monde
01/06/2017
107,23 Alloc Flexible Monde
31/05/2017
107,06 Alloc Flexible Monde
30/05/2017
107,22 Alloc Flexible Monde
29/05/2017
107,26 Alloc Flexible Monde
28/05/2017
107,25 Alloc Flexible Monde
27/05/2017
107,25 Alloc Flexible Monde
26/05/2017
107,25 Alloc Flexible Monde
25/05/2017
107,05 Alloc Flexible Monde
24/05/2017
107,04 Alloc Flexible Monde
23/05/2017
106,90 Alloc Flexible Monde
22/05/2017
106,79 Alloc Flexible Monde
21/05/2017
106,74 Alloc Flexible Monde
20/05/2017
106,74 Alloc Flexible Monde
19/05/2017
106,74 Alloc Flexible Monde
18/05/2017
106,78 Alloc Flexible Monde
17/05/2017
107,17 Alloc Flexible Monde
16/05/2017
107,62 Alloc Flexible Monde
15/05/2017
107,69 Alloc Flexible Monde
14/05/2017
107,67 Alloc Flexible Monde
13/05/2017
107,67 Alloc Flexible Monde
12/05/2017
107,67 Alloc Flexible Monde
11/05/2017
107,61 Alloc Flexible Monde
10/05/2017
107,60 Alloc Flexible Monde
09/05/2017
107,47 Alloc Flexible Monde
08/05/2017
107,24 Alloc Flexible Monde
07/05/2017
107,15 Alloc Flexible Monde
06/05/2017
107,15 Alloc Flexible Monde
05/05/2017
107,15 Alloc Flexible Monde
04/05/2017
106,94 Alloc Flexible Monde
03/05/2017
106,92 Alloc Flexible Monde
02/05/2017
106,89 Alloc Flexible Monde
01/05/2017
106,69 Alloc Flexible Monde
30/04/2017
106,69 Alloc Flexible Monde
29/04/2017
106,69 Alloc Flexible Monde
28/04/2017
106,70 Alloc Flexible Monde
27/04/2017
106,60 Alloc Flexible Monde
26/04/2017
106,56 Alloc Flexible Monde
25/04/2017
106,40 Alloc Flexible Monde
24/04/2017
106,22 Alloc Flexible Monde
23/04/2017
105,90 Alloc Flexible Monde
22/04/2017
105,90 Alloc Flexible Monde
21/04/2017
105,90 Alloc Flexible Monde
20/04/2017
105,78 Alloc Flexible Monde
19/04/2017
105,76 Alloc Flexible Monde
18/04/2017
105,85 Alloc Flexible Monde
17/04/2017
106,20 Alloc Flexible Monde
16/04/2017
106,20 Alloc Flexible Monde
15/04/2017
106,20 Alloc Flexible Monde
14/04/2017
106,20 Alloc Flexible Monde
13/04/2017
106,20 Alloc Flexible Monde
12/04/2017
106,35 Alloc Flexible Monde
11/04/2017
106,38 Alloc Flexible Monde
10/04/2017
106,45 Alloc Flexible Monde
09/04/2017
106,37 Alloc Flexible Monde
08/04/2017
106,37 Alloc Flexible Monde
07/04/2017
106,37 Alloc Flexible Monde
06/04/2017
106,25 Alloc Flexible Monde
05/04/2017
106,23 Alloc Flexible Monde
04/04/2017
106,23 Alloc Flexible Monde
03/04/2017
106,22 Alloc Flexible Monde
02/04/2017
106,17 Alloc Flexible Monde
01/04/2017
106,16 Alloc Flexible Monde
31/03/2017
106,16 Alloc Flexible Monde
30/03/2017
105,93 Alloc Flexible Monde
29/03/2017
105,76 Alloc Flexible Monde
28/03/2017
105,41 Alloc Flexible Monde
27/03/2017
105,22 Alloc Flexible Monde
26/03/2017
105,45 Alloc Flexible Monde
25/03/2017
105,45 Alloc Flexible Monde
24/03/2017
105,45 Alloc Flexible Monde
23/03/2017
105,44 Alloc Flexible Monde
22/03/2017
105,31 Alloc Flexible Monde
21/03/2017
105,52 Alloc Flexible Monde
20/03/2017
105,77 Alloc Flexible Monde
19/03/2017
105,77 Alloc Flexible Monde
18/03/2017
105,77 Alloc Flexible Monde
17/03/2017
105,77 Alloc Flexible Monde
16/03/2017
105,65 Alloc Flexible Monde
15/03/2017
105,52 Alloc Flexible Monde
14/03/2017
105,35 Alloc Flexible Monde
13/03/2017
105,39 Alloc Flexible Monde
12/03/2017
105,34 Alloc Flexible Monde
11/03/2017
105,34 Alloc Flexible Monde
10/03/2017
105,34 Alloc Flexible Monde
09/03/2017
105,42 Alloc Flexible Monde
08/03/2017
105,54 Alloc Flexible Monde
07/03/2017
105,60 Alloc Flexible Monde
06/03/2017
105,67 Alloc Flexible Monde
05/03/2017
105,84 Alloc Flexible Monde
04/03/2017
105,84 Alloc Flexible Monde
03/03/2017
105,84 Alloc Flexible Monde
02/03/2017
105,83 Alloc Flexible Monde
01/03/2017
105,70 Alloc Flexible Monde
28/02/2017
105,25 Alloc Flexible Monde
27/02/2017
105,31 Alloc Flexible Monde
26/02/2017
105,40 Alloc Flexible Monde
25/02/2017
105,40 Alloc Flexible Monde
24/02/2017
105,40 Alloc Flexible Monde
23/02/2017
105,60 Alloc Flexible Monde
22/02/2017
105,68 Alloc Flexible Monde
21/02/2017
105,58 Alloc Flexible Monde
20/02/2017
105,25 Alloc Flexible Monde
19/02/2017
105,19 Alloc Flexible Monde
18/02/2017
105,19 Alloc Flexible Monde
17/02/2017
105,19 Alloc Flexible Monde
16/02/2017
105,17 Alloc Flexible Monde
15/02/2017
105,30 Alloc Flexible Monde
14/02/2017
105,09 Alloc Flexible Monde
13/02/2017
104,93 Alloc Flexible Monde
12/02/2017
104,66 Alloc Flexible Monde
11/02/2017
104,66 Alloc Flexible Monde
10/02/2017
104,63 Alloc Flexible Monde
09/02/2017
104,31 Alloc Flexible Monde
08/02/2017
104,09 Alloc Flexible Monde
07/02/2017
104,02 Alloc Flexible Monde
06/02/2017
103,97 Alloc Flexible Monde
05/02/2017
103,97 Alloc Flexible Monde
04/02/2017
103,97 Alloc Flexible Monde
03/02/2017
103,97 Alloc Flexible Monde
02/02/2017
103,75 Alloc Flexible Monde
01/02/2017
103,75 Alloc Flexible Monde
31/01/2017
103,67 Alloc Flexible Monde
30/01/2017
104,08 Alloc Flexible Monde
29/01/2017
104,32 Alloc Flexible Monde
28/01/2017
104,32 Alloc Flexible Monde
27/01/2017
104,32 Alloc Flexible Monde
26/01/2017
104,30 Alloc Flexible Monde
25/01/2017
104,09 Alloc Flexible Monde
24/01/2017
103,78 Alloc Flexible Monde
23/01/2017
103,71 Alloc Flexible Monde
22/01/2017
103,89 Alloc Flexible Monde
21/01/2017
103,89 Alloc Flexible Monde
20/01/2017
103,89 Alloc Flexible Monde
19/01/2017
103,91 Alloc Flexible Monde
18/01/2017
103,88 Alloc Flexible Monde
17/01/2017
103,91 Alloc Flexible Monde
16/01/2017
104,13 Alloc Flexible Monde
15/01/2017
104,16 Alloc Flexible Monde
14/01/2017
104,16 Alloc Flexible Monde
13/01/2017
104,16 Alloc Flexible Monde
12/01/2017
104,04 Alloc Flexible Monde
11/01/2017
104,36 Alloc Flexible Monde
10/01/2017
104,14 Alloc Flexible Monde
09/01/2017
104,19 Alloc Flexible Monde
08/01/2017
104,20 Alloc Flexible Monde
07/01/2017
104,20 Alloc Flexible Monde
06/01/2017
104,20 Alloc Flexible Monde
05/01/2017
104,14 Alloc Flexible Monde
04/01/2017
104,20 Alloc Flexible Monde
03/01/2017
104,07 Alloc Flexible Monde
02/01/2017
103,64 Alloc Flexible Monde
01/01/2017
103,51 Alloc Flexible Monde
31/12/2016
103,51 Alloc Flexible Monde
30/12/2016
103,51 Alloc Flexible Monde
29/12/2016
103,65 Alloc Flexible Monde
28/12/2016
103,76 Alloc Flexible Monde
27/12/2016
103,64 Alloc Flexible Monde
26/12/2016
103,58 Alloc Flexible Monde
25/12/2016
103,58 Alloc Flexible Monde
24/12/2016
103,58 Alloc Flexible Monde
23/12/2016
103,58 Alloc Flexible Monde
22/12/2016
103,54 Alloc Flexible Monde
21/12/2016
103,68 Alloc Flexible Monde
20/12/2016
103,71 Alloc Flexible Monde
19/12/2016
103,52 Alloc Flexible Monde
18/12/2016
103,49 Alloc Flexible Monde
17/12/2016
103,49 Alloc Flexible Monde
16/12/2016
103,49 Alloc Flexible Monde
15/12/2016
103,28 Alloc Flexible Monde
14/12/2016
102,94 Alloc Flexible Monde
13/12/2016
103,05 Alloc Flexible Monde
12/12/2016
102,86 Alloc Flexible Monde
11/12/2016
102,92 Alloc Flexible Monde
10/12/2016
102,92 Alloc Flexible Monde
09/12/2016
102,92 Alloc Flexible Monde
08/12/2016
102,11 Alloc Flexible Monde
07/12/2016
101,69 Alloc Flexible Monde
06/12/2016
101,29 Alloc Flexible Monde
05/12/2016
101,04 Alloc Flexible Monde
04/12/2016
101,05 Alloc Flexible Monde
03/12/2016
101,05 Alloc Flexible Monde
02/12/2016
101,05 Alloc Flexible Monde
01/12/2016
101,30 Alloc Flexible Monde
30/11/2016
101,42 Alloc Flexible Monde
29/11/2016
101,37 Alloc Flexible Monde
28/11/2016
101,37 Alloc Flexible Monde
27/11/2016
101,43 Alloc Flexible Monde
26/11/2016
101,43 Alloc Flexible Monde
25/11/2016
101,43 Alloc Flexible Monde
24/11/2016
101,37 Alloc Flexible Monde
23/11/2016
101,32 Alloc Flexible Monde
22/11/2016
101,29 Alloc Flexible Monde
21/11/2016
101,08 Alloc Flexible Monde
20/11/2016
101,00 Alloc Flexible Monde
19/11/2016
101,00 Alloc Flexible Monde
18/11/2016
101,00 Alloc Flexible Monde
17/11/2016
100,85 Alloc Flexible Monde
16/11/2016
100,74 Alloc Flexible Monde
15/11/2016
100,62 Alloc Flexible Monde
14/11/2016
100,48 Alloc Flexible Monde
13/11/2016
100,51 Alloc Flexible Monde
12/11/2016
100,51 Alloc Flexible Monde
11/11/2016
100,51 Alloc Flexible Monde
10/11/2016
100,66 Alloc Flexible Monde
09/11/2016
100,40 Alloc Flexible Monde
08/11/2016
100,33 Alloc Flexible Monde
07/11/2016
100,12 Alloc Flexible Monde
06/11/2016
99,68 Alloc Flexible Monde
05/11/2016
99,68 Alloc Flexible Monde
04/11/2016
99,68 Alloc Flexible Monde
03/11/2016
100,21 Alloc Flexible Monde
02/11/2016
100,44 Alloc Flexible Monde
01/11/2016
101,23 Alloc Flexible Monde
31/10/2016
101,27 Alloc Flexible Monde
30/10/2016
101,43 Alloc Flexible Monde
29/10/2016
101,43 Alloc Flexible Monde
28/10/2016
101,43 Alloc Flexible Monde
27/10/2016
101,60 Alloc Flexible Monde
26/10/2016
101,78 Alloc Flexible Monde
25/10/2016
102,02 Alloc Flexible Monde
24/10/2016
102,01 Alloc Flexible Monde
23/10/2016
101,89 Alloc Flexible Monde
22/10/2016
101,89 Alloc Flexible Monde
21/10/2016
101,89 Alloc Flexible Monde
20/10/2016
101,64 Alloc Flexible Monde
19/10/2016
101,50 Alloc Flexible Monde
18/10/2016
101,25 Alloc Flexible Monde
17/10/2016
100,96 Alloc Flexible Monde
16/10/2016
100,98 Alloc Flexible Monde
15/10/2016
100,98 Alloc Flexible Monde
14/10/2016
100,98 Alloc Flexible Monde
13/10/2016
100,78 Alloc Flexible Monde
12/10/2016
101,01 Alloc Flexible Monde
11/10/2016
101,06 Alloc Flexible Monde
10/10/2016
101,07 Alloc Flexible Monde
09/10/2016
100,98 Alloc Flexible Monde
08/10/2016
100,98 Alloc Flexible Monde
07/10/2016
100,98 Alloc Flexible Monde
06/10/2016
101,14 Alloc Flexible Monde
05/10/2016
101,17 Alloc Flexible Monde
04/10/2016
101,26 Alloc Flexible Monde
03/10/2016
101,10 Alloc Flexible Monde
02/10/2016
101,11 Alloc Flexible Monde
01/10/2016
101,11 Alloc Flexible Monde
30/09/2016
101,11 Alloc Flexible Monde
29/09/2016
101,18 Alloc Flexible Monde
28/09/2016
101,19 Alloc Flexible Monde
27/09/2016
101,03 Alloc Flexible Monde
26/09/2016
101,01 Alloc Flexible Monde
25/09/2016
101,43 Alloc Flexible Monde
24/09/2016
101,43 Alloc Flexible Monde
23/09/2016
101,43 Alloc Flexible Monde
22/09/2016
101,30 Alloc Flexible Monde
21/09/2016
100,96 Alloc Flexible Monde
20/09/2016
100,65 Alloc Flexible Monde
19/09/2016
100,58 Alloc Flexible Monde
18/09/2016
100,38 Alloc Flexible Monde
17/09/2016
100,38 Alloc Flexible Monde
16/09/2016
100,38 Alloc Flexible Monde
15/09/2016
100,48 Alloc Flexible Monde
14/09/2016
100,48 Alloc Flexible Monde
13/09/2016
100,62 Alloc Flexible Monde
12/09/2016
101,00 Alloc Flexible Monde
11/09/2016
101,37 Alloc Flexible Monde
10/09/2016
101,37 Alloc Flexible Monde
09/09/2016
101,37 Alloc Flexible Monde
08/09/2016
101,81 Alloc Flexible Monde
07/09/2016
101,91 Alloc Flexible Monde
06/09/2016
101,85 Alloc Flexible Monde
05/09/2016
101,77 Alloc Flexible Monde
04/09/2016
101,56 Alloc Flexible Monde
03/09/2016
101,56 Alloc Flexible Monde
02/09/2016
101,56 Alloc Flexible Monde
01/09/2016
101,23 Alloc Flexible Monde
31/08/2016
101,29 Alloc Flexible Monde
30/08/2016
101,30 Alloc Flexible Monde
29/08/2016
101,17 Alloc Flexible Monde
28/08/2016
101,01 Alloc Flexible Monde
27/08/2016
101,01 Alloc Flexible Monde
26/08/2016
101,01 Alloc Flexible Monde
25/08/2016
100,98 Alloc Flexible Monde
24/08/2016
101,14 Alloc Flexible Monde
23/08/2016
101,03 Alloc Flexible Monde
22/08/2016
100,90 Alloc Flexible Monde
21/08/2016
100,94 Alloc Flexible Monde
20/08/2016
100,94 Alloc Flexible Monde
19/08/2016
100,94 Alloc Flexible Monde
18/08/2016
101,17 Alloc Flexible Monde
17/08/2016
101,18 Alloc Flexible Monde
16/08/2016
101,39 Alloc Flexible Monde
15/08/2016
101,66 Alloc Flexible Monde
14/08/2016
101,66 Alloc Flexible Monde
13/08/2016
101,66 Alloc Flexible Monde
12/08/2016
101,66 Alloc Flexible Monde
11/08/2016
101,47 Alloc Flexible Monde
10/08/2016
101,29 Alloc Flexible Monde
09/08/2016
101,34 Alloc Flexible Monde
08/08/2016
101,12 Alloc Flexible Monde
07/08/2016
100,86 Alloc Flexible Monde
06/08/2016
100,86 Alloc Flexible Monde
05/08/2016
100,86 Alloc Flexible Monde
04/08/2016
100,50 Alloc Flexible Monde
03/08/2016
100,27 Alloc Flexible Monde
02/08/2016
100,41 Alloc Flexible Monde
01/08/2016
100,81 Alloc Flexible Monde
31/07/2016
100,88 Alloc Flexible Monde
30/07/2016
100,88 Alloc Flexible Monde
29/07/2016
100,88 Alloc Flexible Monde
28/07/2016
100,86 Alloc Flexible Monde
27/07/2016
101,06 Alloc Flexible Monde
26/07/2016
100,92 Alloc Flexible Monde
25/07/2016
100,91 Alloc Flexible Monde
24/07/2016
100,86 Alloc Flexible Monde
23/07/2016
100,86 Alloc Flexible Monde
22/07/2016
100,86 Alloc Flexible Monde
21/07/2016
100,75 Alloc Flexible Monde
20/07/2016
100,69 Alloc Flexible Monde
19/07/2016
100,50 Alloc Flexible Monde
18/07/2016
100,46 Alloc Flexible Monde
17/07/2016
100,35 Alloc Flexible Monde
16/07/2016
100,34 Alloc Flexible Monde
15/07/2016
100,34 Alloc Flexible Monde
14/07/2016
100,03 Alloc Flexible Monde
13/07/2016
99,96 Alloc Flexible Monde
12/07/2016
99,83 Alloc Flexible Monde
11/07/2016
99,45 Alloc Flexible Monde
10/07/2016
98,98 Alloc Flexible Monde
09/07/2016
98,98 Alloc Flexible Monde
08/07/2016
98,98 Alloc Flexible Monde
07/07/2016
98,63 Alloc Flexible Monde
06/07/2016
98,59 Alloc Flexible Monde
05/07/2016
98,83 Alloc Flexible Monde
04/07/2016
99,13 Alloc Flexible Monde
03/07/2016
99,07 Alloc Flexible Monde
02/07/2016
99,05 Alloc Flexible Monde
01/07/2016
99,05 Alloc Flexible Monde
30/06/2016
98,66 Alloc Flexible Monde
29/06/2016
98,23 Alloc Flexible Monde
28/06/2016
97,63 Alloc Flexible Monde
27/06/2016
97,54 Alloc Flexible Monde
26/06/2016
98,40 Alloc Flexible Monde
25/06/2016
98,47 Alloc Flexible Monde
24/06/2016
98,47 Alloc Flexible Monde
23/06/2016
99,19 Alloc Flexible Monde
22/06/2016
99,03 Alloc Flexible Monde
21/06/2016
98,90 Alloc Flexible Monde
20/06/2016
98,53 Alloc Flexible Monde
19/06/2016
98,01 Alloc Flexible Monde
18/06/2016
98,01 Alloc Flexible Monde
17/06/2016
98,01 Alloc Flexible Monde
16/06/2016
98,20 Alloc Flexible Monde
15/06/2016
98,32 Alloc Flexible Monde
14/06/2016
98,33 Alloc Flexible Monde
13/06/2016
98,81 Alloc Flexible Monde
12/06/2016
99,41 Alloc Flexible Monde
11/06/2016
99,44 Alloc Flexible Monde
10/06/2016
99,44 Alloc Flexible Monde
09/06/2016
99,94 Alloc Flexible Monde
08/06/2016
100,00 Alloc Flexible Monde
07/06/2016
99,92 Alloc Flexible Monde
06/06/2016
99,67 Alloc Flexible Monde
05/06/2016
99,74 Alloc Flexible Monde
04/06/2016
99,74 Alloc Flexible Monde
03/06/2016
99,74 Alloc Flexible Monde
02/06/2016
99,89 Alloc Flexible Monde
01/06/2016
99,91 Alloc Flexible Monde
31/05/2016
100,07 Alloc Flexible Monde
30/05/2016
100,06 Alloc Flexible Monde
29/05/2016
99,98 Alloc Flexible Monde
28/05/2016
99,97 Alloc Flexible Monde
27/05/2016
99,97 Alloc Flexible Monde
26/05/2016
99,59 Alloc Flexible Monde
25/05/2016
99,42 Alloc Flexible Monde
24/05/2016
98,97 Alloc Flexible Monde
23/05/2016
98,59 Alloc Flexible Monde
22/05/2016
98,56 Alloc Flexible Monde
21/05/2016
98,55 Alloc Flexible Monde
20/05/2016
98,55 Alloc Flexible Monde
19/05/2016
98,33 Alloc Flexible Monde
18/05/2016
98,46 Alloc Flexible Monde
17/05/2016
98,41 Alloc Flexible Monde
16/05/2016
98,36 Alloc Flexible Monde
15/05/2016
98,34 Alloc Flexible Monde
14/05/2016
98,34 Alloc Flexible Monde
13/05/2016
98,34 Alloc Flexible Monde
12/05/2016
98,27 Alloc Flexible Monde
11/05/2016
98,33 Alloc Flexible Monde
10/05/2016
98,37 Alloc Flexible Monde
09/05/2016
98,11 Alloc Flexible Monde
08/05/2016
98,06 Alloc Flexible Monde
07/05/2016
98,06 Alloc Flexible Monde
06/05/2016
98,06 Alloc Flexible Monde
05/05/2016
98,25 Alloc Flexible Monde
04/05/2016
98,25 Alloc Flexible Monde
03/05/2016
98,53 Alloc Flexible Monde
02/05/2016
98,99 Alloc Flexible Monde
01/05/2016
99,19 Alloc Flexible Monde
30/04/2016
99,22 Alloc Flexible Monde
29/04/2016
99,22 Alloc Flexible Monde
28/04/2016
99,73 Alloc Flexible Monde
27/04/2016
99,76 Alloc Flexible Monde
26/04/2016
99,70 Alloc Flexible Monde
25/04/2016
99,79 Alloc Flexible Monde
24/04/2016
99,93 Alloc Flexible Monde
23/04/2016
99,93 Alloc Flexible Monde
22/04/2016
99,93 Alloc Flexible Monde
21/04/2016
99,79 Alloc Flexible Monde
20/04/2016
99,69 Alloc Flexible Monde
19/04/2016
99,51 Alloc Flexible Monde
18/04/2016
99,21 Alloc Flexible Monde
17/04/2016
99,27 Alloc Flexible Monde
16/04/2016
99,27 Alloc Flexible Monde
15/04/2016
99,27 Alloc Flexible Monde
14/04/2016
99,06 Alloc Flexible Monde
13/04/2016
98,68 Alloc Flexible Monde
12/04/2016
97,93 Alloc Flexible Monde
11/04/2016
97,74 Alloc Flexible Monde
10/04/2016
97,61 Alloc Flexible Monde
09/04/2016
97,60 Alloc Flexible Monde
08/04/2016
97,60 Alloc Flexible Monde
07/04/2016
97,52 Alloc Flexible Monde
06/04/2016
97,67 Alloc Flexible Monde
05/04/2016
97,69 Alloc Flexible Monde
04/04/2016
98,11 Alloc Flexible Monde
03/04/2016
98,16 Alloc Flexible Monde
02/04/2016
98,18 Alloc Flexible Monde
01/04/2016
98,18 Alloc Flexible Monde
31/03/2016
98,47 Alloc Flexible Monde
30/03/2016
98,59 Alloc Flexible Monde
29/03/2016
98,44 Alloc Flexible Monde
28/03/2016
98,42 Alloc Flexible Monde
27/03/2016
98,44 Alloc Flexible Monde
26/03/2016
98,44 Alloc Flexible Monde
25/03/2016
98,44 Alloc Flexible Monde
24/03/2016
98,44 Alloc Flexible Monde
23/03/2016
98,74 Alloc Flexible Monde
22/03/2016
98,79 Alloc Flexible Monde
21/03/2016
98,70 Alloc Flexible Monde
20/03/2016
98,65 Alloc Flexible Monde
19/03/2016
98,64 Alloc Flexible Monde
18/03/2016
98,64 Alloc Flexible Monde
17/03/2016
98,44 Alloc Flexible Monde
16/03/2016
98,53 Alloc Flexible Monde
15/03/2016
98,50 Alloc Flexible Monde
14/03/2016
98,68 Alloc Flexible Monde
13/03/2016
98,32 Alloc Flexible Monde
12/03/2016
98,30 Alloc Flexible Monde
11/03/2016
98,30 Alloc Flexible Monde
10/03/2016
97,96 Alloc Flexible Monde
09/03/2016
98,11 Alloc Flexible Monde
08/03/2016
98,08 Alloc Flexible Monde
07/03/2016
98,39 Alloc Flexible Monde
06/03/2016
98,34 Alloc Flexible Monde
05/03/2016
98,33 Alloc Flexible Monde
04/03/2016
98,33 Alloc Flexible Monde
03/03/2016
97,98 Alloc Flexible Monde
02/03/2016
97,83 Alloc Flexible Monde
01/03/2016
97,39 Alloc Flexible Monde
29/02/2016
96,86 Alloc Flexible Monde
28/02/2016
96,55 Alloc Flexible Monde
27/02/2016
96,52 Alloc Flexible Monde
26/02/2016
96,52 Alloc Flexible Monde
25/02/2016
96,00 Alloc Flexible Monde
24/02/2016
95,81 Alloc Flexible Monde
23/02/2016
96,19 Alloc Flexible Monde
22/02/2016
96,24 Alloc Flexible Monde
21/02/2016
95,77 Alloc Flexible Monde
20/02/2016
95,77 Alloc Flexible Monde
19/02/2016
95,77 Alloc Flexible Monde
18/02/2016
95,42 Alloc Flexible Monde
17/02/2016
94,95 Alloc Flexible Monde
16/02/2016
94,37 Alloc Flexible Monde
15/02/2016
94,07 Alloc Flexible Monde
14/02/2016
93,27 Alloc Flexible Monde
13/02/2016
93,25 Alloc Flexible Monde
12/02/2016
93,25 Alloc Flexible Monde
11/02/2016
93,48 Alloc Flexible Monde
10/02/2016
94,25 Alloc Flexible Monde
09/02/2016
94,16 Alloc Flexible Monde
08/02/2016
95,07 Alloc Flexible Monde
07/02/2016
95,79 Alloc Flexible Monde
06/02/2016
95,81 Alloc Flexible Monde
05/02/2016
95,81 Alloc Flexible Monde
04/02/2016
96,37 Alloc Flexible Monde
03/02/2016
96,69 Alloc Flexible Monde
02/02/2016
97,26 Alloc Flexible Monde
01/02/2016
97,71 Alloc Flexible Monde
31/01/2016
97,52 Alloc Flexible Monde
30/01/2016
97,49 Alloc Flexible Monde
29/01/2016
97,49 Alloc Flexible Monde
28/01/2016
96,83 Alloc Flexible Monde
27/01/2016
97,01 Alloc Flexible Monde
26/01/2016
96,91 Alloc Flexible Monde
25/01/2016
96,83 Alloc Flexible Monde
24/01/2016
96,70 Alloc Flexible Monde
23/01/2016
96,65 Alloc Flexible Monde
22/01/2016
96,65 Alloc Flexible Monde
21/01/2016
95,80 Alloc Flexible Monde
20/01/2016
95,75 Alloc Flexible Monde
19/01/2016
96,51 Alloc Flexible Monde
18/01/2016
96,38 Alloc Flexible Monde
17/01/2016
96,76 Alloc Flexible Monde
16/01/2016
96,80 Alloc Flexible Monde
15/01/2016
96,80 Alloc Flexible Monde
14/01/2016
97,79 Alloc Flexible Monde
13/01/2016
98,24 Alloc Flexible Monde
12/01/2016
98,20 Alloc Flexible Monde
11/01/2016
98,14 Alloc Flexible Monde
10/01/2016
98,45 Alloc Flexible Monde
09/01/2016
98,48 Alloc Flexible Monde
08/01/2016
98,48 Alloc Flexible Monde
07/01/2016
99,42 Alloc Flexible Monde
06/01/2016
100,40 Alloc Flexible Monde
05/01/2016
100,65 Alloc Flexible Monde
04/01/2016
100,62 Alloc Flexible Monde
03/01/2016
101,28 Alloc Flexible Monde
02/01/2016
101,28 Alloc Flexible Monde
01/01/2016
101,28 Alloc Flexible Monde
31/12/2015
101,28 Alloc Flexible Monde
30/12/2015
101,31 Alloc Flexible Monde
29/12/2015
101,32 Alloc Flexible Monde
28/12/2015
101,00 Alloc Flexible Monde
27/12/2015
101,11 Alloc Flexible Monde
26/12/2015
101,10 Alloc Flexible Monde
25/12/2015
101,10 Alloc Flexible Monde
24/12/2015
101,10 Alloc Flexible Monde
23/12/2015
101,00 Alloc Flexible Monde
22/12/2015
100,47 Alloc Flexible Monde
21/12/2015
100,61 Alloc Flexible Monde
20/12/2015
100,90 Alloc Flexible Monde
19/12/2015
100,91 Alloc Flexible Monde
18/12/2015
100,91 Alloc Flexible Monde
17/12/2015
101,02 Alloc Flexible Monde
16/12/2015
100,57 Alloc Flexible Monde
15/12/2015
100,15 Alloc Flexible Monde
14/12/2015
99,81 Alloc Flexible Monde
13/12/2015
100,43 Alloc Flexible Monde
12/12/2015
100,46 Alloc Flexible Monde
11/12/2015
100,46 Alloc Flexible Monde
10/12/2015
101,26 Alloc Flexible Monde
09/12/2015
101,48 Alloc Flexible Monde
08/12/2015
101,96 Alloc Flexible Monde
07/12/2015
102,35 Alloc Flexible Monde
06/12/2015
102,26 Alloc Flexible Monde
05/12/2015
102,29 Alloc Flexible Monde
04/12/2015
102,29 Alloc Flexible Monde
03/12/2015
103,03 Alloc Flexible Monde
02/12/2015
103,93 Alloc Flexible Monde
01/12/2015
103,96 Alloc Flexible Monde
30/11/2015
103,89 Alloc Flexible Monde
29/11/2015
103,86 Alloc Flexible Monde
28/11/2015
103,86 Alloc Flexible Monde
27/11/2015
103,86 Alloc Flexible Monde
26/11/2015
103,78 Alloc Flexible Monde
25/11/2015
103,57 Alloc Flexible Monde
24/11/2015
103,38 Alloc Flexible Monde
23/11/2015
103,60 Alloc Flexible Monde
22/11/2015
103,56 Alloc Flexible Monde
21/11/2015
103,55 Alloc Flexible Monde
20/11/2015
103,55 Alloc Flexible Monde
19/11/2015
103,21 Alloc Flexible Monde
18/11/2015
103,05 Alloc Flexible Monde
17/11/2015
102,84 Alloc Flexible Monde
16/11/2015
102,31 Alloc Flexible Monde
15/11/2015
102,34 Alloc Flexible Monde
14/11/2015
102,37 Alloc Flexible Monde
13/11/2015
102,37 Alloc Flexible Monde
12/11/2015
102,88 Alloc Flexible Monde
11/11/2015
103,16 Alloc Flexible Monde
10/11/2015
103,15 Alloc Flexible Monde
09/11/2015
103,17 Alloc Flexible Monde
08/11/2015
103,33 Alloc Flexible Monde
07/11/2015
103,32 Alloc Flexible Monde
06/11/2015
103,32 Alloc Flexible Monde
05/11/2015
103,11 Alloc Flexible Monde
04/11/2015
103,09 Alloc Flexible Monde
03/11/2015
102,84 Alloc Flexible Monde
02/11/2015
102,56 Alloc Flexible Monde
01/11/2015
102,51 Alloc Flexible Monde
31/10/2015
102,52 Alloc Flexible Monde
30/10/2015
102,52 Alloc Flexible Monde
29/10/2015
102,59 Alloc Flexible Monde
28/10/2015
102,47 Alloc Flexible Monde
27/10/2015
102,35 Alloc Flexible Monde
26/10/2015
102,52 Alloc Flexible Monde
25/10/2015
102,35 Alloc Flexible Monde
24/10/2015
102,29 Alloc Flexible Monde
23/10/2015
102,29 Alloc Flexible Monde
22/10/2015
101,24 Alloc Flexible Monde
21/10/2015
100,69 Alloc Flexible Monde
20/10/2015
100,72 Alloc Flexible Monde
19/10/2015
100,82 Alloc Flexible Monde
18/10/2015
100,69 Alloc Flexible Monde
17/10/2015
100,68 Alloc Flexible Monde
16/10/2015
100,68 Alloc Flexible Monde
15/10/2015
100,36 Alloc Flexible Monde
14/10/2015
100,08 Alloc Flexible Monde
13/10/2015
100,37 Alloc Flexible Monde
12/10/2015
100,59 Alloc Flexible Monde
11/10/2015
100,61 Alloc Flexible Monde
10/10/2015
100,61 Alloc Flexible Monde
09/10/2015
100,61 Alloc Flexible Monde
08/10/2015
100,24 Alloc Flexible Monde
07/10/2015
100,12 Alloc Flexible Monde
06/10/2015
99,85 Alloc Flexible Monde
05/10/2015
99,47 Alloc Flexible Monde
04/10/2015
98,78 Alloc Flexible Monde
03/10/2015
98,77 Alloc Flexible Monde
02/10/2015
98,77 Alloc Flexible Monde
01/10/2015
98,65 Alloc Flexible Monde
30/09/2015
98,40 Alloc Flexible Monde
29/09/2015
97,97 Alloc Flexible Monde
28/09/2015
98,47 Alloc Flexible Monde
27/09/2015
98,91 Alloc Flexible Monde
26/09/2015
98,88 Alloc Flexible Monde
25/09/2015
98,88 Alloc Flexible Monde
24/09/2015
98,75 Alloc Flexible Monde
23/09/2015
99,35 Alloc Flexible Monde
22/09/2015
99,64 Alloc Flexible Monde
21/09/2015
100,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/11/2017
83,98 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/11/2017
83,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/11/2017
83,63 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/11/2017
84,62 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/11/2017
85,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/11/2017
85,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/11/2017
85,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/11/2017
85,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/11/2017
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/11/2017
85,79 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/11/2017
85,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/11/2017
84,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/11/2017
84,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/11/2017
84,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/11/2017
85,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/11/2017
85,80 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/10/2017
85,80 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/10/2017
85,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/10/2017
84,95 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/10/2017
84,95 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/10/2017
84,95 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/10/2017
85,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/10/2017
85,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/10/2017
84,96 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/10/2017
85,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/10/2017
84,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/10/2017
84,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/10/2017
84,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/10/2017
84,68 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/10/2017
84,96 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/10/2017
85,10 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/10/2017
85,30 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/10/2017
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/10/2017
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/10/2017
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/10/2017
83,62 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/10/2017
84,32 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/10/2017
84,69 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/10/2017
84,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/10/2017
84,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/10/2017
84,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/10/2017
84,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/10/2017
85,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/10/2017
85,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/10/2017
85,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/10/2017
85,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/10/2017
85,92 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/09/2017
85,92 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/09/2017
85,92 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/09/2017
86,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/09/2017
85,98 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/09/2017
86,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/09/2017
85,35 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/09/2017
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/09/2017
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/09/2017
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/09/2017
85,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/09/2017
84,35 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/09/2017
84,70 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/09/2017
84,77 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/09/2017
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/09/2017
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/09/2017
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/09/2017
84,11 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/09/2017
83,33 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/09/2017
83,46 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/09/2017
82,63 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/09/2017
82,39 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/09/2017
82,39 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/09/2017
82,39 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/09/2017
82,02 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/09/2017
82,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/09/2017
82,09 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/09/2017
81,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/09/2017
81,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/09/2017
81,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/09/2017
81,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/08/2017
82,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/08/2017
81,42 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/08/2017
80,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/08/2017
81,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/08/2017
81,62 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/08/2017
81,62 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/08/2017
81,62 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/08/2017
81,69 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/08/2017
81,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/08/2017
81,75 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/08/2017
82,27 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/08/2017
82,10 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/08/2017
82,10 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/08/2017
82,10 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/08/2017
82,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/08/2017
82,27 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/08/2017
82,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/08/2017
82,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/08/2017
82,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/08/2017
82,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/08/2017
82,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/08/2017
82,93 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/08/2017
83,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/08/2017
82,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/08/2017
82,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/08/2017
82,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/08/2017
82,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/08/2017
82,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/08/2017
82,86 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/08/2017
83,71 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/08/2017
83,69 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/07/2017
83,52 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/07/2017
83,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/07/2017
83,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/07/2017
83,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/07/2017
83,89 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/07/2017
83,42 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/07/2017
83,70 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/07/2017
83,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/07/2017
83,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/07/2017
83,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/07/2017
83,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/07/2017
84,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/07/2017
84,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/07/2017
84,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/07/2017
84,77 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/07/2017
84,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/07/2017
84,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/07/2017
84,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/07/2017
84,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/07/2017
83,39 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/07/2017
84,44 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/07/2017
84,01 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/07/2017
84,03 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/07/2017
84,03 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/07/2017
84,03 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/07/2017
84,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/07/2017
84,50 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/07/2017
84,74 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/07/2017
84,74 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/07/2017
84,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/07/2017
84,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/06/2017
84,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/06/2017
84,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/06/2017
83,68 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/06/2017
84,02 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/06/2017
84,50 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/06/2017
84,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/06/2017
84,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/06/2017
84,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/06/2017
84,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/06/2017
84,46 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/06/2017
84,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/06/2017
85,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/06/2017
84,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/06/2017
84,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/06/2017
84,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/06/2017
84,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/06/2017
84,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/06/2017
84,03 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/06/2017
83,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/06/2017
84,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/06/2017
84,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/06/2017
84,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/06/2017
87,14 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/06/2017
85,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/06/2017
84,94 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/06/2017
85,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/06/2017
85,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/06/2017
85,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/06/2017
85,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/06/2017
85,23 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/05/2017
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/05/2017
85,85 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/05/2017
84,84 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/05/2017
84,84 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/05/2017
84,84 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/05/2017
84,84 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/05/2017
85,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/05/2017
85,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/05/2017
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/05/2017
85,42 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/05/2017
86,08 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/05/2017
86,08 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/05/2017
86,08 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/05/2017
85,98 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/05/2017
85,87 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/05/2017
86,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/05/2017
86,68 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/05/2017
87,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/05/2017
87,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/05/2017
87,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/05/2017
87,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/05/2017
87,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/05/2017
87,11 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/05/2017
87,07 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/05/2017
86,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/05/2017
86,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/05/2017
86,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/05/2017
86,41 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/05/2017
86,79 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/05/2017
86,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/05/2017
87,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/04/2017
87,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/04/2017
87,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/04/2017
87,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/04/2017
86,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/04/2017
86,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/04/2017
86,34 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/04/2017
86,26 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/04/2017
86,96 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/04/2017
86,96 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/04/2017
86,96 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/04/2017
86,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/04/2017
87,27 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/04/2017
86,50 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/04/2017
86,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/04/2017
86,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/04/2017
86,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/04/2017
86,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/04/2017
86,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/04/2017
86,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/04/2017
85,54 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/04/2017
85,68 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/04/2017
85,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/04/2017
85,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/04/2017
85,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/04/2017
85,51 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/04/2017
85,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/04/2017
85,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/04/2017
86,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/04/2017
85,68 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/04/2017
85,68 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/03/2017
85,68 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/03/2017
85,34 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/03/2017
85,26 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/03/2017
85,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/03/2017
84,60 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/03/2017
83,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/03/2017
83,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/03/2017
83,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/03/2017
84,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/03/2017
84,30 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/03/2017
84,40 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/03/2017
84,23 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/03/2017
84,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/03/2017
84,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/03/2017
84,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/03/2017
84,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/03/2017
84,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/03/2017
83,07 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/03/2017
84,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/03/2017
83,45 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/03/2017
83,45 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/03/2017
83,45 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/03/2017
84,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/03/2017
84,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/03/2017
84,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/03/2017
84,74 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/03/2017
84,86 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/03/2017
84,86 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/03/2017
84,86 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/03/2017
85,52 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/03/2017
85,72 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/02/2017
86,07 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/02/2017
85,90 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/02/2017
86,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/02/2017
86,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/02/2017
86,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/02/2017
86,74 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/02/2017
86,94 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/02/2017
86,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/02/2017
85,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/02/2017
85,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/02/2017
85,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/02/2017
85,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/02/2017
86,39 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/02/2017
86,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/02/2017
86,27 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/02/2017
86,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/02/2017
85,75 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/02/2017
85,75 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/02/2017
85,75 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/02/2017
86,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/02/2017
85,67 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/02/2017
84,89 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/02/2017
85,94 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/02/2017
85,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/02/2017
85,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/02/2017
85,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/02/2017
85,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/02/2017
85,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/01/2017
85,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/01/2017
86,14 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/01/2017
86,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/01/2017
86,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/01/2017
86,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/01/2017
86,60 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/01/2017
86,07 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/01/2017
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/01/2017
85,02 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/01/2017
84,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/01/2017
84,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/01/2017
84,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/01/2017
84,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/01/2017
84,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/01/2017
85,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/01/2017
84,95 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/01/2017
84,95 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/01/2017
84,95 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/01/2017
84,95 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/01/2017
84,31 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/01/2017
83,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/01/2017
84,33 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/01/2017
84,56 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/01/2017
86,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/01/2017
86,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/01/2017
86,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/01/2017
85,90 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/01/2017
86,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/01/2017
85,90 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/01/2017
84,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/01/2017
84,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/12/2016
84,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/12/2016
84,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/12/2016
84,90 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/12/2016
85,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/12/2016
85,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/12/2016
85,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/12/2016
85,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/12/2016
85,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/12/2016
85,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/12/2016
85,93 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/12/2016
86,33 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/12/2016
86,68 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/12/2016
86,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/12/2016
86,61 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/12/2016
86,61 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/12/2016
86,61 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/12/2016
86,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/12/2016
86,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/12/2016
87,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/12/2016
87,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/12/2016
87,40 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/12/2016
87,40 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/12/2016
87,40 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/12/2016
86,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/12/2016
85,81 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/12/2016
86,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/12/2016
86,19 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/12/2016
86,26 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/12/2016
86,26 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/12/2016
86,26 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/12/2016
86,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/11/2016
84,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/11/2016
85,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/11/2016
85,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/11/2016
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/11/2016
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/11/2016
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/11/2016
84,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/11/2016
84,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/11/2016
85,41 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/11/2016
84,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/11/2016
84,15 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/11/2016
84,15 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/11/2016
84,15 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/11/2016
84,50 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/11/2016
84,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/11/2016
83,77 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/11/2016
84,36 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/11/2016
84,88 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/11/2016
84,88 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/11/2016
84,88 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/11/2016
82,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/11/2016
81,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/11/2016
80,70 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/11/2016
80,71 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/11/2016
81,63 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/11/2016
81,63 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/11/2016
81,63 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/11/2016
80,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/11/2016
79,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/11/2016
80,10 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/10/2016
80,10 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/10/2016
80,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/10/2016
80,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/10/2016
80,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/10/2016
80,82 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/10/2016
80,80 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/10/2016
81,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/10/2016
81,02 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/10/2016
80,52 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/10/2016
80,52 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/10/2016
80,52 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/10/2016
80,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/10/2016
80,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/10/2016
80,72 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/10/2016
79,34 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/10/2016
80,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/10/2016
80,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/10/2016
80,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/10/2016
80,10 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/10/2016
80,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/10/2016
78,89 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/10/2016
80,81 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/10/2016
80,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/10/2016
80,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/10/2016
80,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/10/2016
82,85 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/10/2016
81,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/10/2016
82,35 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/10/2016
82,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/10/2016
84,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/10/2016
84,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/09/2016
84,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/09/2016
83,29 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/09/2016
83,44 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/09/2016
83,25 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/09/2016
82,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/09/2016
83,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/09/2016
83,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/09/2016
83,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/09/2016
84,28 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/09/2016
83,80 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/09/2016
82,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/09/2016
83,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/09/2016
83,45 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/09/2016
83,45 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/09/2016
83,45 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/09/2016
84,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/09/2016
84,10 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/09/2016
84,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/09/2016
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/09/2016
84,81 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/09/2016
84,81 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/09/2016
84,81 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/09/2016
85,38 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/09/2016
85,97 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/09/2016
86,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/09/2016
85,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/09/2016
85,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/09/2016
85,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/09/2016
85,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/09/2016
85,27 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/08/2016
84,44 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/08/2016
83,98 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/08/2016
83,87 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/08/2016
84,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/08/2016
84,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/08/2016
84,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/08/2016
83,70 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/08/2016
84,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/08/2016
83,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/08/2016
82,41 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/08/2016
82,63 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/08/2016
82,63 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/08/2016
82,63 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/08/2016
83,35 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/08/2016
82,26 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/08/2016
82,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/08/2016
83,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/08/2016
83,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/08/2016
83,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/08/2016
83,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/08/2016
83,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/08/2016
83,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/08/2016
83,69 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/08/2016
84,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/08/2016
84,29 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/08/2016
84,29 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/08/2016
84,29 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/08/2016
84,08 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/08/2016
85,03 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/08/2016
84,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/08/2016
84,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/07/2016
84,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/07/2016
84,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/07/2016
84,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/07/2016
84,26 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/07/2016
85,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/07/2016
85,25 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/07/2016
85,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/07/2016
84,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/07/2016
84,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/07/2016
84,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/07/2016
84,89 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/07/2016
85,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/07/2016
84,64 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/07/2016
85,79 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/07/2016
85,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/07/2016
85,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/07/2016
85,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/07/2016
84,98 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/07/2016
84,56 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/07/2016
84,33 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/07/2016
82,74 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/07/2016
83,30 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/07/2016
83,30 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/07/2016
83,30 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/07/2016
82,45 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/07/2016
82,11 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/07/2016
83,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/07/2016
84,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/07/2016
84,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/07/2016
84,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/07/2016
84,37 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/06/2016
85,54 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/06/2016
85,15 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/06/2016
84,45 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/06/2016
82,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/06/2016
88,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/06/2016
88,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/06/2016
88,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/06/2016
92,15 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/06/2016
92,15 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/06/2016
92,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/06/2016
91,40 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/06/2016
88,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/06/2016
88,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/06/2016
88,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/06/2016
88,62 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/06/2016
89,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/06/2016
88,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/06/2016
89,40 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/06/2016
91,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/06/2016
91,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/06/2016
91,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/06/2016
91,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/06/2016
91,92 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/06/2016
91,89 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/06/2016
89,88 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/06/2016
92,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/06/2016
92,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/06/2016
92,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/06/2016
92,07 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/06/2016
91,87 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/05/2016
93,08 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/05/2016
93,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/05/2016
93,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/05/2016
93,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/05/2016
93,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/05/2016
93,51 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/05/2016
93,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/05/2016
92,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/05/2016
91,19 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/05/2016
91,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/05/2016
91,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/05/2016
91,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/05/2016
92,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/05/2016
91,79 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/05/2016
90,90 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/05/2016
90,23 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/05/2016
90,23 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/05/2016
90,23 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/05/2016
90,23 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/05/2016
90,33 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/05/2016
90,23 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/05/2016
90,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/05/2016
89,98 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/05/2016
90,33 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/05/2016
90,33 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/05/2016
90,33 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/05/2016
89,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/05/2016
89,73 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/05/2016
90,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/05/2016
90,94 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/05/2016
91,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/04/2016
91,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/04/2016
91,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/04/2016
91,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/04/2016
92,12 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/04/2016
92,19 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/04/2016
91,74 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/04/2016
91,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/04/2016
91,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/04/2016
91,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/04/2016
90,96 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/04/2016
90,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/04/2016
90,88 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/04/2016
89,35 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/04/2016
89,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/04/2016
89,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/04/2016
89,65 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/04/2016
89,60 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/04/2016
90,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/04/2016
89,29 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/04/2016
88,62 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/04/2016
87,81 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/04/2016
87,81 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/04/2016
87,81 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/04/2016
87,34 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/04/2016
88,07 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/04/2016
88,28 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/04/2016
89,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/04/2016
89,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/04/2016
89,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/04/2016
89,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/03/2016
90,09 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/03/2016
91,02 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/03/2016
90,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/03/2016
89,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/03/2016
89,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/03/2016
89,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/03/2016
89,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/03/2016
89,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/03/2016
90,15 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/03/2016
90,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/03/2016
91,32 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/03/2016
91,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/03/2016
91,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/03/2016
91,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/03/2016
90,98 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/03/2016
89,70 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/03/2016
90,24 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/03/2016
92,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/03/2016
91,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/03/2016
91,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/03/2016
91,66 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/03/2016
92,04 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/03/2016
91,72 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/03/2016
90,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/03/2016
91,52 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/03/2016
91,89 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/03/2016
91,89 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/03/2016
91,89 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/03/2016
91,61 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/03/2016
91,02 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/03/2016
90,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/02/2016
88,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/02/2016
88,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/02/2016
88,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/02/2016
88,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/02/2016
88,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/02/2016
88,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/02/2016
89,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/02/2016
89,19 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/02/2016
90,14 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/02/2016
90,14 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/02/2016
90,14 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/02/2016
89,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/02/2016
89,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/02/2016
88,84 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/02/2016
87,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/02/2016
87,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/02/2016
87,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/02/2016
87,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/02/2016
85,87 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/02/2016
89,14 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/02/2016
87,55 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/02/2016
88,27 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/02/2016
89,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/02/2016
89,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/02/2016
89,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/02/2016
90,70 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/02/2016
91,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/02/2016
91,51 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/02/2016
92,47 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/01/2016
91,56 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/01/2016
91,56 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/01/2016
91,56 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/01/2016
91,59 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/01/2016
92,08 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/01/2016
92,51 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/01/2016
92,26 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/01/2016
92,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/01/2016
92,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/01/2016
92,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/01/2016
89,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/01/2016
90,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/01/2016
91,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/01/2016
91,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/01/2016
91,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/01/2016
91,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/01/2016
91,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/01/2016
93,05 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/01/2016
93,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/01/2016
93,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/01/2016
94,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/01/2016
94,36 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/01/2016
94,36 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/01/2016
94,36 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/01/2016
95,27 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/01/2016
97,25 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/01/2016
98,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/01/2016
97,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/01/2016
98,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/01/2016
98,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/01/2016
98,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/12/2015
98,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/12/2015
97,92 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/12/2015
97,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/12/2015
97,85 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/12/2015
98,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/12/2015
98,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/12/2015
98,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/12/2015
98,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/12/2015
98,67 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/12/2015
97,61 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/12/2015
98,62 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/12/2015
99,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/12/2015
99,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/12/2015
99,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/12/2015
99,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/12/2015
99,96 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/12/2015
99,32 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/12/2015
98,90 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/12/2015
100,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/12/2015
100,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/12/2015
100,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/12/2015
100,13 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/12/2015
99,87 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/12/2015
99,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/12/2015
100,98 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/12/2015
101,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/12/2015
101,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/12/2015
101,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/12/2015
101,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/12/2015
103,00 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/12/2015
103,85 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/11/2015
102,44 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/11/2015
103,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/11/2015
103,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/11/2015
103,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/11/2015
103,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/11/2015
103,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/11/2015
102,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/11/2015
103,17 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/11/2015
103,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/11/2015
103,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/11/2015
103,91 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/11/2015
103,69 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/11/2015
103,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/11/2015
103,14 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/11/2015
102,48 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/11/2015
102,09 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/11/2015
102,09 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/11/2015
102,09 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/11/2015
102,51 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/11/2015
103,23 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/11/2015
102,52 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/11/2015
101,88 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/11/2015
101,32 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/11/2015
101,32 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/11/2015
101,32 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/11/2015
102,43 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/11/2015
102,74 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/11/2015
101,99 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/11/2015
102,01 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/11/2015
101,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
31/10/2015
101,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/10/2015
101,20 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/10/2015
101,40 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/10/2015
100,34 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/10/2015
100,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/10/2015
101,06 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/10/2015
100,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/10/2015
100,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/10/2015
100,76 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/10/2015
98,49 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/10/2015
98,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
20/10/2015
98,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
19/10/2015
98,83 MFS MERIDIAN MANAGED WEALTH IH1 GBP
18/10/2015
98,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
17/10/2015
98,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
16/10/2015
98,53 MFS MERIDIAN MANAGED WEALTH IH1 GBP
15/10/2015
97,94 MFS MERIDIAN MANAGED WEALTH IH1 GBP
14/10/2015
97,30 MFS MERIDIAN MANAGED WEALTH IH1 GBP
13/10/2015
96,30 MFS MERIDIAN MANAGED WEALTH IH1 GBP
12/10/2015
97,77 MFS MERIDIAN MANAGED WEALTH IH1 GBP
11/10/2015
97,80 MFS MERIDIAN MANAGED WEALTH IH1 GBP
10/10/2015
97,80 MFS MERIDIAN MANAGED WEALTH IH1 GBP
09/10/2015
97,80 MFS MERIDIAN MANAGED WEALTH IH1 GBP
08/10/2015
98,14 MFS MERIDIAN MANAGED WEALTH IH1 GBP
07/10/2015
98,07 MFS MERIDIAN MANAGED WEALTH IH1 GBP
06/10/2015
97,18 MFS MERIDIAN MANAGED WEALTH IH1 GBP
05/10/2015
97,16 MFS MERIDIAN MANAGED WEALTH IH1 GBP
04/10/2015
96,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
03/10/2015
96,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
02/10/2015
96,78 MFS MERIDIAN MANAGED WEALTH IH1 GBP
01/10/2015
96,64 MFS MERIDIAN MANAGED WEALTH IH1 GBP
30/09/2015
96,28 MFS MERIDIAN MANAGED WEALTH IH1 GBP
29/09/2015
95,58 MFS MERIDIAN MANAGED WEALTH IH1 GBP
28/09/2015
96,29 MFS MERIDIAN MANAGED WEALTH IH1 GBP
27/09/2015
97,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
26/09/2015
97,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
25/09/2015
97,57 MFS MERIDIAN MANAGED WEALTH IH1 GBP
24/09/2015
97,21 MFS MERIDIAN MANAGED WEALTH IH1 GBP
23/09/2015
98,36 MFS MERIDIAN MANAGED WEALTH IH1 GBP
22/09/2015
100,22 MFS MERIDIAN MANAGED WEALTH IH1 GBP
21/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MFS MERIDIAN MANAGED WEALTH IH1 GBP -16,02-7,7811,34-0,66
Alloc Flexible Monde 7,753,526,190,62
Performances annuelles
 2016
MFS MERIDIAN MANAGED WEALTH IH1 GBP -13,74
Alloc Flexible Monde 2,20
50% MSCI World + 50% ML Global 8,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus