Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS U.S. EQUITY INCOME I1 USD - LU1280183952

Performance en base 100 du 22/09/2015 au 22/06/2017
 
MFS U.S. EQUITY INCOME I1 USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
22/06/2017
127,31 MSCI USA
21/06/2017
127,60 MSCI USA
20/06/2017
127,55 MSCI USA
19/06/2017
127,92 MSCI USA
18/06/2017
127,24 MSCI USA
17/06/2017
127,24 MSCI USA
16/06/2017
127,24 MSCI USA
15/06/2017
127,22 MSCI USA
14/06/2017
127,07 MSCI USA
13/06/2017
127,05 MSCI USA
12/06/2017
126,37 MSCI USA
11/06/2017
126,99 MSCI USA
10/06/2017
126,99 MSCI USA
09/06/2017
126,99 MSCI USA
08/06/2017
126,56 MSCI USA
07/06/2017
126,64 MSCI USA
06/06/2017
125,97 MSCI USA
05/06/2017
126,43 MSCI USA
04/06/2017
126,97 MSCI USA
03/06/2017
126,97 MSCI USA
02/06/2017
126,97 MSCI USA
01/06/2017
126,48 MSCI USA
31/05/2017
125,45 MSCI USA
30/05/2017
126,02 MSCI USA
29/05/2017
125,98 MSCI USA
28/05/2017
125,89 MSCI USA
27/05/2017
125,89 MSCI USA
26/05/2017
125,89 MSCI USA
25/05/2017
125,64 MSCI USA
24/05/2017
125,31 MSCI USA
23/05/2017
124,73 MSCI USA
22/05/2017
124,19 MSCI USA
21/05/2017
124,25 MSCI USA
20/05/2017
124,25 MSCI USA
19/05/2017
124,25 MSCI USA
18/05/2017
123,97 MSCI USA
17/05/2017
123,64 MSCI USA
16/05/2017
126,57 MSCI USA
15/05/2017
127,65 MSCI USA
14/05/2017
128,14 MSCI USA
13/05/2017
128,14 MSCI USA
12/05/2017
128,14 MSCI USA
11/05/2017
128,51 MSCI USA
10/05/2017
128,51 MSCI USA
09/05/2017
128,27 MSCI USA
08/05/2017
127,81 MSCI USA
07/05/2017
127,57 MSCI USA
06/05/2017
127,57 MSCI USA
05/05/2017
127,57 MSCI USA
04/05/2017
127,40 MSCI USA
03/05/2017
127,43 MSCI USA
02/05/2017
127,68 MSCI USA
01/05/2017
127,40 MSCI USA
30/04/2017
127,15 MSCI USA
29/04/2017
127,15 MSCI USA
28/04/2017
127,15 MSCI USA
27/04/2017
127,98 MSCI USA
26/04/2017
127,71 MSCI USA
25/04/2017
127,79 MSCI USA
24/04/2017
127,51 MSCI USA
23/04/2017
127,92 MSCI USA
22/04/2017
127,92 MSCI USA
21/04/2017
127,92 MSCI USA
20/04/2017
127,75 MSCI USA
19/04/2017
127,04 MSCI USA
18/04/2017
127,75 MSCI USA
17/04/2017
128,72 MSCI USA
16/04/2017
127,62 MSCI USA
15/04/2017
127,62 MSCI USA
14/04/2017
127,62 MSCI USA
13/04/2017
127,62 MSCI USA
12/04/2017
128,78 MSCI USA
11/04/2017
129,15 MSCI USA
10/04/2017
129,77 MSCI USA
09/04/2017
129,03 MSCI USA
08/04/2017
129,03 MSCI USA
07/04/2017
129,03 MSCI USA
06/04/2017
128,70 MSCI USA
05/04/2017
128,26 MSCI USA
04/04/2017
129,00 MSCI USA
03/04/2017
128,78 MSCI USA
02/04/2017
128,65 MSCI USA
01/04/2017
128,65 MSCI USA
31/03/2017
128,65 MSCI USA
30/03/2017
128,37 MSCI USA
29/03/2017
127,88 MSCI USA
28/03/2017
126,39 MSCI USA
27/03/2017
125,14 MSCI USA
26/03/2017
126,22 MSCI USA
25/03/2017
126,22 MSCI USA
24/03/2017
126,22 MSCI USA
23/03/2017
126,53 MSCI USA
22/03/2017
126,42 MSCI USA
21/03/2017
126,24 MSCI USA
20/03/2017
128,45 MSCI USA
19/03/2017
128,91 MSCI USA
18/03/2017
128,91 MSCI USA
17/03/2017
128,91 MSCI USA
16/03/2017
129,18 MSCI USA
15/03/2017
130,63 MSCI USA
14/03/2017
129,43 MSCI USA
13/03/2017
129,46 MSCI USA
12/03/2017
130,04 MSCI USA
11/03/2017
130,04 MSCI USA
10/03/2017
130,04 MSCI USA
09/03/2017
130,27 MSCI USA
08/03/2017
130,11 MSCI USA
07/03/2017
130,15 MSCI USA
06/03/2017
130,33 MSCI USA
05/03/2017
131,08 MSCI USA
04/03/2017
131,08 MSCI USA
03/03/2017
131,08 MSCI USA
02/03/2017
131,65 MSCI USA
01/03/2017
132,19 MSCI USA
28/02/2017
129,66 MSCI USA
27/02/2017
130,14 MSCI USA
26/02/2017
129,71 MSCI USA
25/02/2017
129,71 MSCI USA
24/02/2017
129,71 MSCI USA
23/02/2017
129,93 MSCI USA
22/02/2017
130,64 MSCI USA
21/02/2017
130,49 MSCI USA
20/02/2017
128,74 MSCI USA
19/02/2017
128,33 MSCI USA
18/02/2017
128,33 MSCI USA
17/02/2017
128,33 MSCI USA
16/02/2017
128,07 MSCI USA
15/02/2017
129,37 MSCI USA
14/02/2017
127,90 MSCI USA
13/02/2017
127,29 MSCI USA
12/02/2017
126,62 MSCI USA
11/02/2017
126,62 MSCI USA
10/02/2017
126,62 MSCI USA
09/02/2017
125,43 MSCI USA
08/02/2017
125,02 MSCI USA
07/02/2017
124,78 MSCI USA
06/02/2017
124,32 MSCI USA
05/02/2017
124,24 MSCI USA
04/02/2017
124,24 MSCI USA
03/02/2017
124,24 MSCI USA
02/02/2017
122,55 MSCI USA
01/02/2017
122,67 MSCI USA
31/01/2017
123,01 MSCI USA
30/01/2017
124,52 MSCI USA
29/01/2017
124,67 MSCI USA
28/01/2017
124,67 MSCI USA
27/01/2017
124,67 MSCI USA
26/01/2017
124,54 MSCI USA
25/01/2017
124,16 MSCI USA
24/01/2017
123,12 MSCI USA
23/01/2017
122,67 MSCI USA
22/01/2017
123,93 MSCI USA
21/01/2017
123,93 MSCI USA
20/01/2017
123,93 MSCI USA
19/01/2017
123,13 MSCI USA
18/01/2017
123,61 MSCI USA
17/01/2017
123,12 MSCI USA
16/01/2017
124,55 MSCI USA
15/01/2017
123,77 MSCI USA
14/01/2017
123,77 MSCI USA
13/01/2017
123,77 MSCI USA
12/01/2017
123,30 MSCI USA
11/01/2017
125,62 MSCI USA
10/01/2017
124,52 MSCI USA
09/01/2017
125,11 MSCI USA
08/01/2017
124,67 MSCI USA
07/01/2017
124,67 MSCI USA
06/01/2017
124,67 MSCI USA
05/01/2017
125,23 MSCI USA
04/01/2017
126,09 MSCI USA
03/01/2017
125,91 MSCI USA
02/01/2017
123,89 MSCI USA
01/01/2017
123,00 MSCI USA
31/12/2016
123,00 MSCI USA
30/12/2016
123,00 MSCI USA
29/12/2016
124,60 MSCI USA
28/12/2016
125,25 MSCI USA
27/12/2016
125,76 MSCI USA
26/12/2016
125,46 MSCI USA
25/12/2016
125,46 MSCI USA
24/12/2016
125,46 MSCI USA
23/12/2016
125,46 MSCI USA
22/12/2016
125,29 MSCI USA
21/12/2016
125,81 MSCI USA
20/12/2016
126,10 MSCI USA
19/12/2016
125,63 MSCI USA
18/12/2016
125,20 MSCI USA
17/12/2016
125,20 MSCI USA
16/12/2016
125,20 MSCI USA
15/12/2016
125,63 MSCI USA
14/12/2016
122,51 MSCI USA
13/12/2016
123,91 MSCI USA
12/12/2016
123,26 MSCI USA
11/12/2016
123,84 MSCI USA
10/12/2016
123,84 MSCI USA
09/12/2016
123,84 MSCI USA
08/12/2016
120,84 MSCI USA
07/12/2016
120,93 MSCI USA
06/12/2016
119,33 MSCI USA
05/12/2016
119,26 MSCI USA
04/12/2016
119,19 MSCI USA
03/12/2016
119,19 MSCI USA
02/12/2016
119,19 MSCI USA
01/12/2016
119,33 MSCI USA
30/11/2016
119,73 MSCI USA
29/11/2016
120,72 MSCI USA
28/11/2016
120,40 MSCI USA
27/11/2016
121,00 MSCI USA
26/11/2016
121,00 MSCI USA
25/11/2016
121,00 MSCI USA
24/11/2016
121,02 MSCI USA
23/11/2016
120,40 MSCI USA
22/11/2016
120,13 MSCI USA
21/11/2016
119,72 MSCI USA
20/11/2016
118,85 MSCI USA
19/11/2016
118,85 MSCI USA
18/11/2016
118,85 MSCI USA
17/11/2016
118,13 MSCI USA
16/11/2016
117,72 MSCI USA
15/11/2016
117,18 MSCI USA
14/11/2016
116,17 MSCI USA
13/11/2016
114,79 MSCI USA
12/11/2016
114,79 MSCI USA
11/11/2016
114,79 MSCI USA
10/11/2016
115,03 MSCI USA
09/11/2016
113,55 MSCI USA
08/11/2016
112,14 MSCI USA
07/11/2016
111,44 MSCI USA
06/11/2016
108,74 MSCI USA
05/11/2016
108,74 MSCI USA
04/11/2016
108,74 MSCI USA
03/11/2016
109,18 MSCI USA
02/11/2016
109,35 MSCI USA
01/11/2016
110,80 MSCI USA
31/10/2016
112,36 MSCI USA
30/10/2016
112,60 MSCI USA
29/10/2016
112,60 MSCI USA
28/10/2016
112,60 MSCI USA
27/10/2016
112,87 MSCI USA
26/10/2016
113,26 MSCI USA
25/10/2016
114,01 MSCI USA
24/10/2016
114,27 MSCI USA
23/10/2016
113,75 MSCI USA
22/10/2016
113,75 MSCI USA
21/10/2016
113,75 MSCI USA
20/10/2016
112,77 MSCI USA
19/10/2016
112,95 MSCI USA
18/10/2016
112,55 MSCI USA
17/10/2016
111,85 MSCI USA
16/10/2016
112,09 MSCI USA
15/10/2016
112,09 MSCI USA
14/10/2016
112,09 MSCI USA
13/10/2016
111,72 MSCI USA
12/10/2016
112,26 MSCI USA
11/10/2016
111,54 MSCI USA
10/10/2016
112,13 MSCI USA
09/10/2016
111,83 MSCI USA
08/10/2016
111,83 MSCI USA
07/10/2016
111,83 MSCI USA
06/10/2016
111,74 MSCI USA
05/10/2016
111,48 MSCI USA
04/10/2016
111,48 MSCI USA
03/10/2016
111,27 MSCI USA
02/10/2016
112,37 MSCI USA
01/10/2016
112,37 MSCI USA
30/09/2016
112,37 MSCI USA
29/09/2016
110,88 MSCI USA
28/09/2016
111,90 MSCI USA
27/09/2016
111,33 MSCI USA
26/09/2016
110,23 MSCI USA
25/09/2016
111,64 MSCI USA
24/09/2016
111,64 MSCI USA
23/09/2016
111,64 MSCI USA
22/09/2016
112,02 MSCI USA
21/09/2016
112,16 MSCI USA
20/09/2016
110,62 MSCI USA
19/09/2016
110,78 MSCI USA
18/09/2016
110,15 MSCI USA
17/09/2016
110,15 MSCI USA
16/09/2016
110,15 MSCI USA
15/09/2016
110,28 MSCI USA
14/09/2016
109,52 MSCI USA
13/09/2016
109,28 MSCI USA
12/09/2016
111,11 MSCI USA
11/09/2016
109,09 MSCI USA
10/09/2016
109,09 MSCI USA
09/09/2016
109,09 MSCI USA
08/09/2016
111,56 MSCI USA
07/09/2016
112,40 MSCI USA
06/09/2016
113,18 MSCI USA
05/09/2016
112,87 MSCI USA
04/09/2016
112,49 MSCI USA
03/09/2016
112,49 MSCI USA
02/09/2016
112,49 MSCI USA
01/09/2016
112,47 MSCI USA
31/08/2016
112,59 MSCI USA
30/08/2016
112,46 MSCI USA
29/08/2016
112,65 MSCI USA
28/08/2016
110,87 MSCI USA
27/08/2016
110,87 MSCI USA
26/08/2016
110,87 MSCI USA
25/08/2016
111,04 MSCI USA
24/08/2016
111,40 MSCI USA
23/08/2016
111,30 MSCI USA
22/08/2016
111,40 MSCI USA
21/08/2016
111,24 MSCI USA
20/08/2016
111,24 MSCI USA
19/08/2016
111,24 MSCI USA
18/08/2016
111,43 MSCI USA
17/08/2016
111,62 MSCI USA
16/08/2016
111,23 MSCI USA
15/08/2016
113,00 MSCI USA
14/08/2016
112,89 MSCI USA
13/08/2016
112,89 MSCI USA
12/08/2016
112,89 MSCI USA
11/08/2016
113,02 MSCI USA
10/08/2016
112,17 MSCI USA
09/08/2016
113,54 MSCI USA
08/08/2016
113,38 MSCI USA
07/08/2016
112,77 MSCI USA
06/08/2016
112,77 MSCI USA
05/08/2016
112,77 MSCI USA
04/08/2016
112,05 MSCI USA
03/08/2016
111,36 MSCI USA
02/08/2016
111,03 MSCI USA
01/08/2016
112,04 MSCI USA
31/07/2016
112,69 MSCI USA
30/07/2016
112,69 MSCI USA
29/07/2016
112,69 MSCI USA
28/07/2016
112,73 MSCI USA
27/07/2016
113,53 MSCI USA
26/07/2016
113,61 MSCI USA
25/07/2016
113,72 MSCI USA
24/07/2016
113,72 MSCI USA
23/07/2016
113,72 MSCI USA
22/07/2016
113,72 MSCI USA
21/07/2016
113,19 MSCI USA
20/07/2016
113,58 MSCI USA
19/07/2016
112,83 MSCI USA
18/07/2016
112,81 MSCI USA
17/07/2016
111,78 MSCI USA
16/07/2016
111,78 MSCI USA
15/07/2016
111,78 MSCI USA
14/07/2016
111,59 MSCI USA
13/07/2016
111,87 MSCI USA
12/07/2016
111,66 MSCI USA
11/07/2016
111,34 MSCI USA
10/07/2016
110,74 MSCI USA
09/07/2016
110,74 MSCI USA
08/07/2016
110,74 MSCI USA
07/07/2016
108,97 MSCI USA
06/07/2016
109,13 MSCI USA
05/07/2016
107,77 MSCI USA
04/07/2016
108,60 MSCI USA
03/07/2016
108,63 MSCI USA
02/07/2016
108,63 MSCI USA
01/07/2016
108,63 MSCI USA
30/06/2016
108,72 MSCI USA
29/06/2016
107,39 MSCI USA
28/06/2016
105,74 MSCI USA
27/06/2016
104,57 MSCI USA
26/06/2016
105,89 MSCI USA
25/06/2016
105,89 MSCI USA
24/06/2016
105,89 MSCI USA
23/06/2016
106,74 MSCI USA
22/06/2016
106,30 MSCI USA
21/06/2016
106,20 MSCI USA
20/06/2016
105,76 MSCI USA
19/06/2016
105,86 MSCI USA
18/06/2016
105,86 MSCI USA
17/06/2016
105,86 MSCI USA
16/06/2016
106,96 MSCI USA
15/06/2016
106,10 MSCI USA
14/06/2016
106,32 MSCI USA
13/06/2016
106,08 MSCI USA
12/06/2016
106,54 MSCI USA
11/06/2016
106,54 MSCI USA
10/06/2016
106,54 MSCI USA
09/06/2016
107,20 MSCI USA
08/06/2016
107,07 MSCI USA
07/06/2016
106,99 MSCI USA
06/06/2016
106,84 MSCI USA
05/06/2016
108,19 MSCI USA
04/06/2016
108,19 MSCI USA
03/06/2016
108,19 MSCI USA
02/06/2016
108,17 MSCI USA
01/06/2016
107,95 MSCI USA
31/05/2016
107,99 MSCI USA
30/05/2016
108,20 MSCI USA
29/05/2016
107,92 MSCI USA
28/05/2016
107,92 MSCI USA
27/05/2016
107,92 MSCI USA
26/05/2016
107,44 MSCI USA
25/05/2016
107,67 MSCI USA
24/05/2016
106,71 MSCI USA
23/05/2016
104,83 MSCI USA
22/05/2016
105,02 MSCI USA
21/05/2016
105,02 MSCI USA
20/05/2016
105,02 MSCI USA
19/05/2016
104,54 MSCI USA
18/05/2016
104,17 MSCI USA
17/05/2016
103,78 MSCI USA
16/05/2016
104,69 MSCI USA
15/05/2016
103,45 MSCI USA
14/05/2016
103,45 MSCI USA
13/05/2016
103,45 MSCI USA
12/05/2016
103,94 MSCI USA
11/05/2016
103,77 MSCI USA
10/05/2016
105,04 MSCI USA
09/05/2016
103,55 MSCI USA
08/05/2016
103,17 MSCI USA
07/05/2016
103,17 MSCI USA
06/05/2016
103,17 MSCI USA
05/05/2016
102,73 MSCI USA
04/05/2016
102,17 MSCI USA
03/05/2016
102,20 MSCI USA
02/05/2016
103,81 MSCI USA
01/05/2016
103,81 MSCI USA
30/04/2016
103,81 MSCI USA
29/04/2016
103,81 MSCI USA
28/04/2016
104,74 MSCI USA
27/04/2016
106,23 MSCI USA
26/04/2016
106,21 MSCI USA
25/04/2016
106,21 MSCI USA
24/04/2016
106,41 MSCI USA
23/04/2016
106,41 MSCI USA
22/04/2016
106,41 MSCI USA
21/04/2016
105,51 MSCI USA
20/04/2016
105,80 MSCI USA
19/04/2016
106,04 MSCI USA
18/04/2016
106,07 MSCI USA
17/04/2016
105,60 MSCI USA
16/04/2016
105,60 MSCI USA
15/04/2016
105,60 MSCI USA
14/04/2016
105,99 MSCI USA
13/04/2016
105,55 MSCI USA
12/04/2016
103,56 MSCI USA
11/04/2016
102,64 MSCI USA
10/04/2016
103,18 MSCI USA
09/04/2016
103,18 MSCI USA
08/04/2016
103,18 MSCI USA
07/04/2016
102,89 MSCI USA
06/04/2016
104,39 MSCI USA
05/04/2016
102,96 MSCI USA
04/04/2016
103,89 MSCI USA
03/04/2016
103,74 MSCI USA
02/04/2016
103,74 MSCI USA
01/04/2016
103,74 MSCI USA
31/03/2016
103,49 MSCI USA
30/03/2016
104,21 MSCI USA
29/03/2016
104,97 MSCI USA
28/03/2016
104,38 MSCI USA
27/03/2016
104,33 MSCI USA
26/03/2016
104,33 MSCI USA
25/03/2016
104,33 MSCI USA
24/03/2016
104,33 MSCI USA
23/03/2016
104,19 MSCI USA
22/03/2016
104,52 MSCI USA
21/03/2016
104,02 MSCI USA
20/03/2016
103,83 MSCI USA
19/03/2016
103,83 MSCI USA
18/03/2016
103,83 MSCI USA
17/03/2016
103,08 MSCI USA
16/03/2016
104,69 MSCI USA
15/03/2016
103,66 MSCI USA
14/03/2016
103,80 MSCI USA
13/03/2016
104,21 MSCI USA
12/03/2016
104,21 MSCI USA
11/03/2016
104,21 MSCI USA
10/03/2016
104,67 MSCI USA
09/03/2016
103,57 MSCI USA
08/03/2016
102,54 MSCI USA
07/03/2016
104,43 MSCI USA
06/03/2016
104,17 MSCI USA
05/03/2016
104,17 MSCI USA
04/03/2016
104,17 MSCI USA
03/03/2016
104,50 MSCI USA
02/03/2016
104,53 MSCI USA
01/03/2016
103,92 MSCI USA
29/02/2016
101,34 MSCI USA
28/02/2016
101,07 MSCI USA
27/02/2016
101,07 MSCI USA
26/02/2016
101,07 MSCI USA
25/02/2016
101,01 MSCI USA
24/02/2016
100,27 MSCI USA
23/02/2016
99,63 MSCI USA
22/02/2016
100,67 MSCI USA
21/02/2016
98,60 MSCI USA
20/02/2016
98,60 MSCI USA
19/02/2016
98,60 MSCI USA
18/02/2016
98,70 MSCI USA
17/02/2016
98,71 MSCI USA
16/02/2016
96,81 MSCI USA
15/02/2016
95,04 MSCI USA
14/02/2016
94,24 MSCI USA
13/02/2016
94,24 MSCI USA
12/02/2016
94,24 MSCI USA
11/02/2016
91,82 MSCI USA
10/02/2016
93,71 MSCI USA
09/02/2016
93,85 MSCI USA
08/02/2016
95,07 MSCI USA
07/02/2016
95,66 MSCI USA
06/02/2016
95,66 MSCI USA
05/02/2016
95,66 MSCI USA
04/02/2016
97,54 MSCI USA
03/02/2016
99,78 MSCI USA
02/02/2016
99,40 MSCI USA
01/02/2016
101,66 MSCI USA
31/01/2016
101,34 MSCI USA
30/01/2016
101,34 MSCI USA
29/01/2016
101,34 MSCI USA
28/01/2016
99,04 MSCI USA
27/01/2016
98,69 MSCI USA
26/01/2016
100,28 MSCI USA
25/01/2016
99,06 MSCI USA
24/01/2016
100,72 MSCI USA
23/01/2016
100,72 MSCI USA
22/01/2016
100,72 MSCI USA
21/01/2016
97,90 MSCI USA
20/01/2016
97,31 MSCI USA
19/01/2016
98,77 MSCI USA
18/01/2016
98,58 MSCI USA
17/01/2016
98,38 MSCI USA
16/01/2016
98,38 MSCI USA
15/01/2016
98,38 MSCI USA
14/01/2016
100,74 MSCI USA
13/01/2016
99,82 MSCI USA
12/01/2016
102,22 MSCI USA
11/01/2016
100,97 MSCI USA
10/01/2016
101,18 MSCI USA
09/01/2016
101,18 MSCI USA
08/01/2016
101,18 MSCI USA
07/01/2016
102,24 MSCI USA
06/01/2016
105,97 MSCI USA
05/01/2016
107,36 MSCI USA
04/01/2016
105,66 MSCI USA
03/01/2016
107,39 MSCI USA
02/01/2016
107,39 MSCI USA
01/01/2016
107,39 MSCI USA
31/12/2015
107,39 MSCI USA
30/12/2015
107,98 MSCI USA
29/12/2015
108,50 MSCI USA
28/12/2015
107,26 MSCI USA
27/12/2015
107,64 MSCI USA
26/12/2015
107,64 MSCI USA
25/12/2015
107,64 MSCI USA
24/12/2015
107,64 MSCI USA
23/12/2015
108,12 MSCI USA
22/12/2015
106,41 MSCI USA
21/12/2015
106,28 MSCI USA
20/12/2015
105,82 MSCI USA
19/12/2015
105,82 MSCI USA
18/12/2015
105,82 MSCI USA
17/12/2015
107,64 MSCI USA
16/12/2015
108,35 MSCI USA
15/12/2015
106,23 MSCI USA
14/12/2015
105,17 MSCI USA
13/12/2015
105,05 MSCI USA
12/12/2015
105,05 MSCI USA
11/12/2015
105,05 MSCI USA
10/12/2015
107,18 MSCI USA
09/12/2015
106,95 MSCI USA
08/12/2015
108,45 MSCI USA
07/12/2015
109,77 MSCI USA
06/12/2015
109,64 MSCI USA
05/12/2015
109,64 MSCI USA
04/12/2015
109,64 MSCI USA
03/12/2015
109,82 MSCI USA
02/12/2015
112,06 MSCI USA
01/12/2015
113,43 MSCI USA
30/11/2015
112,47 MSCI USA
29/11/2015
112,98 MSCI USA
28/11/2015
112,98 MSCI USA
27/11/2015
112,98 MSCI USA
26/11/2015
112,55 MSCI USA
25/11/2015
112,83 MSCI USA
24/11/2015
112,12 MSCI USA
23/11/2015
112,15 MSCI USA
22/11/2015
111,68 MSCI USA
21/11/2015
111,68 MSCI USA
20/11/2015
111,68 MSCI USA
19/11/2015
111,27 MSCI USA
18/11/2015
111,63 MSCI USA
17/11/2015
109,80 MSCI USA
16/11/2015
109,39 MSCI USA
15/11/2015
107,39 MSCI USA
14/11/2015
107,39 MSCI USA
13/11/2015
107,39 MSCI USA
12/11/2015
108,96 MSCI USA
11/11/2015
110,59 MSCI USA
10/11/2015
111,03 MSCI USA
09/11/2015
110,17 MSCI USA
08/11/2015
110,33 MSCI USA
07/11/2015
110,33 MSCI USA
06/11/2015
110,33 MSCI USA
05/11/2015
110,17 MSCI USA
04/11/2015
109,78 MSCI USA
03/11/2015
109,69 MSCI USA
02/11/2015
108,85 MSCI USA
01/11/2015
107,70 MSCI USA
31/10/2015
107,70 MSCI USA
30/10/2015
107,70 MSCI USA
29/10/2015
109,04 MSCI USA
28/10/2015
107,59 MSCI USA
27/10/2015
106,51 MSCI USA
26/10/2015
107,25 MSCI USA
25/10/2015
106,74 MSCI USA
24/10/2015
106,74 MSCI USA
23/10/2015
106,74 MSCI USA
22/10/2015
103,46 MSCI USA
21/10/2015
101,47 MSCI USA
20/10/2015
101,93 MSCI USA
19/10/2015
102,46 MSCI USA
18/10/2015
102,20 MSCI USA
17/10/2015
102,20 MSCI USA
16/10/2015
102,20 MSCI USA
15/10/2015
101,04 MSCI USA
14/10/2015
99,80 MSCI USA
13/10/2015
100,58 MSCI USA
12/10/2015
101,27 MSCI USA
11/10/2015
101,29 MSCI USA
10/10/2015
101,29 MSCI USA
09/10/2015
101,29 MSCI USA
08/10/2015
102,19 MSCI USA
07/10/2015
101,21 MSCI USA
06/10/2015
100,75 MSCI USA
05/10/2015
101,02 MSCI USA
04/10/2015
99,90 MSCI USA
03/10/2015
99,90 MSCI USA
02/10/2015
99,90 MSCI USA
01/10/2015
98,50 MSCI USA
30/09/2015
97,87 MSCI USA
29/09/2015
96,01 MSCI USA
28/09/2015
96,21 MSCI USA
27/09/2015
98,97 MSCI USA
26/09/2015
98,97 MSCI USA
25/09/2015
98,97 MSCI USA
24/09/2015
98,26 MSCI USA
23/09/2015
99,42 MSCI USA
22/09/2015
99,60 MSCI USA
21/09/2015
100,00 Act. Etats-Unis
22/06/2017
121,91 Act. Etats-Unis
21/06/2017
122,10 Act. Etats-Unis
20/06/2017
122,28 Act. Etats-Unis
19/06/2017
122,46 Act. Etats-Unis
18/06/2017
121,60 Act. Etats-Unis
17/06/2017
121,60 Act. Etats-Unis
16/06/2017
121,60 Act. Etats-Unis
15/06/2017
121,81 Act. Etats-Unis
14/06/2017
121,45 Act. Etats-Unis
13/06/2017
121,74 Act. Etats-Unis
12/06/2017
121,19 Act. Etats-Unis
11/06/2017
121,74 Act. Etats-Unis
10/06/2017
121,74 Act. Etats-Unis
09/06/2017
121,74 Act. Etats-Unis
08/06/2017
121,28 Act. Etats-Unis
07/06/2017
121,07 Act. Etats-Unis
06/06/2017
120,76 Act. Etats-Unis
05/06/2017
121,30 Act. Etats-Unis
04/06/2017
121,34 Act. Etats-Unis
03/06/2017
121,34 Act. Etats-Unis
02/06/2017
121,34 Act. Etats-Unis
01/06/2017
121,09 Act. Etats-Unis
31/05/2017
120,11 Act. Etats-Unis
30/05/2017
120,72 Act. Etats-Unis
29/05/2017
120,76 Act. Etats-Unis
28/05/2017
120,72 Act. Etats-Unis
27/05/2017
120,72 Act. Etats-Unis
26/05/2017
120,72 Act. Etats-Unis
25/05/2017
120,27 Act. Etats-Unis
24/05/2017
120,15 Act. Etats-Unis
23/05/2017
119,54 Act. Etats-Unis
22/05/2017
119,11 Act. Etats-Unis
21/05/2017
119,05 Act. Etats-Unis
20/05/2017
119,05 Act. Etats-Unis
19/05/2017
119,05 Act. Etats-Unis
18/05/2017
118,83 Act. Etats-Unis
17/05/2017
118,85 Act. Etats-Unis
16/05/2017
121,32 Act. Etats-Unis
15/05/2017
122,27 Act. Etats-Unis
14/05/2017
122,51 Act. Etats-Unis
13/05/2017
122,51 Act. Etats-Unis
12/05/2017
122,51 Act. Etats-Unis
11/05/2017
123,07 Act. Etats-Unis
10/05/2017
123,23 Act. Etats-Unis
09/05/2017
122,93 Act. Etats-Unis
08/05/2017
122,43 Act. Etats-Unis
07/05/2017
122,15 Act. Etats-Unis
06/05/2017
122,15 Act. Etats-Unis
05/05/2017
122,15 Act. Etats-Unis
04/05/2017
122,03 Act. Etats-Unis
03/05/2017
122,24 Act. Etats-Unis
02/05/2017
122,43 Act. Etats-Unis
01/05/2017
122,21 Act. Etats-Unis
30/04/2017
122,22 Act. Etats-Unis
29/04/2017
122,22 Act. Etats-Unis
28/04/2017
122,22 Act. Etats-Unis
27/04/2017
122,85 Act. Etats-Unis
26/04/2017
122,66 Act. Etats-Unis
25/04/2017
122,39 Act. Etats-Unis
24/04/2017
122,20 Act. Etats-Unis
23/04/2017
122,63 Act. Etats-Unis
22/04/2017
122,63 Act. Etats-Unis
21/04/2017
122,63 Act. Etats-Unis
20/04/2017
122,18 Act. Etats-Unis
19/04/2017
121,82 Act. Etats-Unis
18/04/2017
122,19 Act. Etats-Unis
17/04/2017
122,35 Act. Etats-Unis
16/04/2017
122,30 Act. Etats-Unis
15/04/2017
122,30 Act. Etats-Unis
14/04/2017
122,30 Act. Etats-Unis
13/04/2017
122,31 Act. Etats-Unis
12/04/2017
123,19 Act. Etats-Unis
11/04/2017
123,54 Act. Etats-Unis
10/04/2017
124,01 Act. Etats-Unis
09/04/2017
123,48 Act. Etats-Unis
08/04/2017
123,48 Act. Etats-Unis
07/04/2017
123,48 Act. Etats-Unis
06/04/2017
123,16 Act. Etats-Unis
05/04/2017
122,91 Act. Etats-Unis
04/04/2017
123,31 Act. Etats-Unis
03/04/2017
123,30 Act. Etats-Unis
02/04/2017
123,28 Act. Etats-Unis
01/04/2017
123,28 Act. Etats-Unis
31/03/2017
123,28 Act. Etats-Unis
30/03/2017
122,95 Act. Etats-Unis
29/03/2017
122,40 Act. Etats-Unis
28/03/2017
120,99 Act. Etats-Unis
27/03/2017
120,00 Act. Etats-Unis
26/03/2017
121,03 Act. Etats-Unis
25/03/2017
121,03 Act. Etats-Unis
24/03/2017
121,03 Act. Etats-Unis
23/03/2017
121,30 Act. Etats-Unis
22/03/2017
121,11 Act. Etats-Unis
21/03/2017
121,15 Act. Etats-Unis
20/03/2017
123,12 Act. Etats-Unis
19/03/2017
123,56 Act. Etats-Unis
18/03/2017
123,56 Act. Etats-Unis
17/03/2017
123,57 Act. Etats-Unis
16/03/2017
123,78 Act. Etats-Unis
15/03/2017
124,79 Act. Etats-Unis
14/03/2017
123,85 Act. Etats-Unis
13/03/2017
123,93 Act. Etats-Unis
12/03/2017
124,20 Act. Etats-Unis
11/03/2017
124,20 Act. Etats-Unis
10/03/2017
124,20 Act. Etats-Unis
09/03/2017
124,49 Act. Etats-Unis
08/03/2017
124,62 Act. Etats-Unis
07/03/2017
124,58 Act. Etats-Unis
06/03/2017
124,79 Act. Etats-Unis
05/03/2017
125,51 Act. Etats-Unis
04/03/2017
125,51 Act. Etats-Unis
03/03/2017
125,51 Act. Etats-Unis
02/03/2017
126,07 Act. Etats-Unis
01/03/2017
126,25 Act. Etats-Unis
28/02/2017
124,18 Act. Etats-Unis
27/02/2017
124,64 Act. Etats-Unis
26/02/2017
124,52 Act. Etats-Unis
25/02/2017
124,52 Act. Etats-Unis
24/02/2017
124,52 Act. Etats-Unis
23/02/2017
124,58 Act. Etats-Unis
22/02/2017
125,20 Act. Etats-Unis
21/02/2017
125,12 Act. Etats-Unis
20/02/2017
123,51 Act. Etats-Unis
19/02/2017
123,38 Act. Etats-Unis
18/02/2017
123,38 Act. Etats-Unis
17/02/2017
123,38 Act. Etats-Unis
16/02/2017
123,09 Act. Etats-Unis
15/02/2017
124,11 Act. Etats-Unis
14/02/2017
123,15 Act. Etats-Unis
13/02/2017
122,47 Act. Etats-Unis
12/02/2017
121,78 Act. Etats-Unis
11/02/2017
121,78 Act. Etats-Unis
10/02/2017
121,78 Act. Etats-Unis
09/02/2017
120,72 Act. Etats-Unis
08/02/2017
119,97 Act. Etats-Unis
07/02/2017
119,97 Act. Etats-Unis
06/02/2017
119,54 Act. Etats-Unis
05/02/2017
119,30 Act. Etats-Unis
04/02/2017
119,30 Act. Etats-Unis
03/02/2017
119,30 Act. Etats-Unis
02/02/2017
118,08 Act. Etats-Unis
01/02/2017
118,36 Act. Etats-Unis
31/01/2017
118,27 Act. Etats-Unis
30/01/2017
119,54 Act. Etats-Unis
29/01/2017
119,93 Act. Etats-Unis
28/01/2017
119,93 Act. Etats-Unis
27/01/2017
119,93 Act. Etats-Unis
26/01/2017
120,10 Act. Etats-Unis
25/01/2017
119,55 Act. Etats-Unis
24/01/2017
118,51 Act. Etats-Unis
23/01/2017
118,02 Act. Etats-Unis
22/01/2017
119,01 Act. Etats-Unis
21/01/2017
119,01 Act. Etats-Unis
20/01/2017
119,01 Act. Etats-Unis
19/01/2017
118,87 Act. Etats-Unis
18/01/2017
118,81 Act. Etats-Unis
17/01/2017
118,54 Act. Etats-Unis
16/01/2017
119,60 Act. Etats-Unis
15/01/2017
119,42 Act. Etats-Unis
14/01/2017
119,42 Act. Etats-Unis
13/01/2017
119,42 Act. Etats-Unis
12/01/2017
118,96 Act. Etats-Unis
11/01/2017
120,90 Act. Etats-Unis
10/01/2017
119,72 Act. Etats-Unis
09/01/2017
120,11 Act. Etats-Unis
08/01/2017
119,96 Act. Etats-Unis
07/01/2017
119,96 Act. Etats-Unis
06/01/2017
119,96 Act. Etats-Unis
05/01/2017
120,01 Act. Etats-Unis
04/01/2017
120,96 Act. Etats-Unis
03/01/2017
120,84 Act. Etats-Unis
02/01/2017
118,53 Act. Etats-Unis
01/01/2017
118,43 Act. Etats-Unis
31/12/2016
118,43 Act. Etats-Unis
30/12/2016
118,44 Act. Etats-Unis
29/12/2016
119,67 Act. Etats-Unis
28/12/2016
120,54 Act. Etats-Unis
27/12/2016
120,76 Act. Etats-Unis
26/12/2016
120,54 Act. Etats-Unis
25/12/2016
120,53 Act. Etats-Unis
24/12/2016
120,53 Act. Etats-Unis
23/12/2016
120,53 Act. Etats-Unis
22/12/2016
120,45 Act. Etats-Unis
21/12/2016
121,04 Act. Etats-Unis
20/12/2016
121,54 Act. Etats-Unis
19/12/2016
120,78 Act. Etats-Unis
18/12/2016
120,70 Act. Etats-Unis
17/12/2016
120,70 Act. Etats-Unis
16/12/2016
120,70 Act. Etats-Unis
15/12/2016
120,94 Act. Etats-Unis
14/12/2016
118,44 Act. Etats-Unis
13/12/2016
119,32 Act. Etats-Unis
12/12/2016
118,98 Act. Etats-Unis
11/12/2016
119,65 Act. Etats-Unis
10/12/2016
119,65 Act. Etats-Unis
09/12/2016
119,65 Act. Etats-Unis
08/12/2016
117,63 Act. Etats-Unis
07/12/2016
116,58 Act. Etats-Unis
06/12/2016
115,44 Act. Etats-Unis
05/12/2016
115,26 Act. Etats-Unis
04/12/2016
115,17 Act. Etats-Unis
03/12/2016
115,17 Act. Etats-Unis
02/12/2016
115,17 Act. Etats-Unis
01/12/2016
115,57 Act. Etats-Unis
30/11/2016
116,00 Act. Etats-Unis
29/11/2016
116,30 Act. Etats-Unis
28/11/2016
116,37 Act. Etats-Unis
27/11/2016
116,84 Act. Etats-Unis
26/11/2016
116,84 Act. Etats-Unis
25/11/2016
116,84 Act. Etats-Unis
24/11/2016
116,75 Act. Etats-Unis
23/11/2016
116,66 Act. Etats-Unis
22/11/2016
116,19 Act. Etats-Unis
21/11/2016
115,65 Act. Etats-Unis
20/11/2016
115,21 Act. Etats-Unis
19/11/2016
115,21 Act. Etats-Unis
18/11/2016
115,21 Act. Etats-Unis
17/11/2016
114,44 Act. Etats-Unis
16/11/2016
113,95 Act. Etats-Unis
15/11/2016
113,40 Act. Etats-Unis
14/11/2016
112,68 Act. Etats-Unis
13/11/2016
111,29 Act. Etats-Unis
12/11/2016
111,29 Act. Etats-Unis
11/11/2016
111,29 Act. Etats-Unis
10/11/2016
111,33 Act. Etats-Unis
09/11/2016
109,65 Act. Etats-Unis
08/11/2016
108,20 Act. Etats-Unis
07/11/2016
107,63 Act. Etats-Unis
06/11/2016
105,20 Act. Etats-Unis
05/11/2016
105,20 Act. Etats-Unis
04/11/2016
105,20 Act. Etats-Unis
03/11/2016
105,62 Act. Etats-Unis
02/11/2016
105,89 Act. Etats-Unis
01/11/2016
108,02 Act. Etats-Unis
31/10/2016
108,51 Act. Etats-Unis
30/10/2016
108,83 Act. Etats-Unis
29/10/2016
108,83 Act. Etats-Unis
28/10/2016
108,83 Act. Etats-Unis
27/10/2016
109,15 Act. Etats-Unis
26/10/2016
109,47 Act. Etats-Unis
25/10/2016
110,23 Act. Etats-Unis
24/10/2016
110,45 Act. Etats-Unis
23/10/2016
110,00 Act. Etats-Unis
22/10/2016
110,00 Act. Etats-Unis
21/10/2016
110,00 Act. Etats-Unis
20/10/2016
109,37 Act. Etats-Unis
19/10/2016
109,30 Act. Etats-Unis
18/10/2016
108,89 Act. Etats-Unis
17/10/2016
108,27 Act. Etats-Unis
16/10/2016
108,54 Act. Etats-Unis
15/10/2016
108,54 Act. Etats-Unis
14/10/2016
108,54 Act. Etats-Unis
13/10/2016
108,14 Act. Etats-Unis
12/10/2016
108,70 Act. Etats-Unis
11/10/2016
108,35 Act. Etats-Unis
10/10/2016
108,69 Act. Etats-Unis
09/10/2016
108,27 Act. Etats-Unis
08/10/2016
108,27 Act. Etats-Unis
07/10/2016
108,27 Act. Etats-Unis
06/10/2016
108,45 Act. Etats-Unis
05/10/2016
108,17 Act. Etats-Unis
04/10/2016
108,20 Act. Etats-Unis
03/10/2016
108,04 Act. Etats-Unis
02/10/2016
108,46 Act. Etats-Unis
01/10/2016
108,46 Act. Etats-Unis
30/09/2016
108,46 Act. Etats-Unis
29/09/2016
107,74 Act. Etats-Unis
28/09/2016
108,48 Act. Etats-Unis
27/09/2016
107,89 Act. Etats-Unis
26/09/2016
107,06 Act. Etats-Unis
25/09/2016
108,32 Act. Etats-Unis
24/09/2016
108,32 Act. Etats-Unis
23/09/2016
108,32 Act. Etats-Unis
22/09/2016
108,60 Act. Etats-Unis
21/09/2016
108,56 Act. Etats-Unis
20/09/2016
107,35 Act. Etats-Unis
19/09/2016
107,44 Act. Etats-Unis
18/09/2016
107,11 Act. Etats-Unis
17/09/2016
107,11 Act. Etats-Unis
16/09/2016
107,11 Act. Etats-Unis
15/09/2016
106,86 Act. Etats-Unis
14/09/2016
106,16 Act. Etats-Unis
13/09/2016
106,31 Act. Etats-Unis
12/09/2016
107,54 Act. Etats-Unis
11/09/2016
106,70 Act. Etats-Unis
10/09/2016
106,70 Act. Etats-Unis
09/09/2016
106,70 Act. Etats-Unis
08/09/2016
108,51 Act. Etats-Unis
07/09/2016
109,11 Act. Etats-Unis
06/09/2016
109,44 Act. Etats-Unis
05/09/2016
109,48 Act. Etats-Unis
04/09/2016
109,32 Act. Etats-Unis
03/09/2016
109,32 Act. Etats-Unis
02/09/2016
109,32 Act. Etats-Unis
01/09/2016
108,94 Act. Etats-Unis
31/08/2016
109,23 Act. Etats-Unis
30/08/2016
109,30 Act. Etats-Unis
29/08/2016
109,12 Act. Etats-Unis
28/08/2016
107,89 Act. Etats-Unis
27/08/2016
107,89 Act. Etats-Unis
26/08/2016
107,89 Act. Etats-Unis
25/08/2016
108,00 Act. Etats-Unis
24/08/2016
108,41 Act. Etats-Unis
23/08/2016
108,30 Act. Etats-Unis
22/08/2016
108,14 Act. Etats-Unis
21/08/2016
108,10 Act. Etats-Unis
20/08/2016
108,10 Act. Etats-Unis
19/08/2016
108,10 Act. Etats-Unis
18/08/2016
108,20 Act. Etats-Unis
17/08/2016
108,34 Act. Etats-Unis
16/08/2016
108,35 Act. Etats-Unis
15/08/2016
109,45 Act. Etats-Unis
14/08/2016
109,42 Act. Etats-Unis
13/08/2016
109,42 Act. Etats-Unis
12/08/2016
109,42 Act. Etats-Unis
11/08/2016
109,48 Act. Etats-Unis
10/08/2016
108,97 Act. Etats-Unis
09/08/2016
109,90 Act. Etats-Unis
08/08/2016
109,99 Act. Etats-Unis
07/08/2016
109,68 Act. Etats-Unis
06/08/2016
109,68 Act. Etats-Unis
05/08/2016
109,68 Act. Etats-Unis
04/08/2016
108,61 Act. Etats-Unis
03/08/2016
108,07 Act. Etats-Unis
02/08/2016
107,66 Act. Etats-Unis
01/08/2016
108,69 Act. Etats-Unis
31/07/2016
108,95 Act. Etats-Unis
30/07/2016
108,95 Act. Etats-Unis
29/07/2016
108,95 Act. Etats-Unis
28/07/2016
109,32 Act. Etats-Unis
27/07/2016
110,02 Act. Etats-Unis
26/07/2016
110,18 Act. Etats-Unis
25/07/2016
110,20 Act. Etats-Unis
24/07/2016
110,18 Act. Etats-Unis
23/07/2016
110,18 Act. Etats-Unis
22/07/2016
110,18 Act. Etats-Unis
21/07/2016
109,77 Act. Etats-Unis
20/07/2016
109,95 Act. Etats-Unis
19/07/2016
109,37 Act. Etats-Unis
18/07/2016
109,22 Act. Etats-Unis
17/07/2016
108,67 Act. Etats-Unis
16/07/2016
108,67 Act. Etats-Unis
15/07/2016
108,67 Act. Etats-Unis
14/07/2016
108,46 Act. Etats-Unis
13/07/2016
108,34 Act. Etats-Unis
12/07/2016
108,32 Act. Etats-Unis
11/07/2016
107,87 Act. Etats-Unis
10/07/2016
107,22 Act. Etats-Unis
09/07/2016
107,22 Act. Etats-Unis
08/07/2016
107,22 Act. Etats-Unis
07/07/2016
105,67 Act. Etats-Unis
06/07/2016
105,48 Act. Etats-Unis
05/07/2016
104,67 Act. Etats-Unis
04/07/2016
105,40 Act. Etats-Unis
03/07/2016
105,39 Act. Etats-Unis
02/07/2016
105,39 Act. Etats-Unis
01/07/2016
105,39 Act. Etats-Unis
30/06/2016
105,09 Act. Etats-Unis
29/06/2016
103,87 Act. Etats-Unis
28/06/2016
102,46 Act. Etats-Unis
27/06/2016
101,66 Act. Etats-Unis
26/06/2016
102,98 Act. Etats-Unis
25/06/2016
103,00 Act. Etats-Unis
24/06/2016
103,00 Act. Etats-Unis
23/06/2016
103,88 Act. Etats-Unis
22/06/2016
103,61 Act. Etats-Unis
21/06/2016
103,63 Act. Etats-Unis
20/06/2016
103,17 Act. Etats-Unis
19/06/2016
103,13 Act. Etats-Unis
18/06/2016
103,14 Act. Etats-Unis
17/06/2016
103,14 Act. Etats-Unis
16/06/2016
103,91 Act. Etats-Unis
15/06/2016
103,38 Act. Etats-Unis
14/06/2016
103,58 Act. Etats-Unis
13/06/2016
103,44 Act. Etats-Unis
12/06/2016
104,11 Act. Etats-Unis
11/06/2016
104,12 Act. Etats-Unis
10/06/2016
104,12 Act. Etats-Unis
09/06/2016
104,80 Act. Etats-Unis
08/06/2016
104,61 Act. Etats-Unis
07/06/2016
104,55 Act. Etats-Unis
06/06/2016
104,37 Act. Etats-Unis
05/06/2016
104,80 Act. Etats-Unis
04/06/2016
104,80 Act. Etats-Unis
03/06/2016
104,80 Act. Etats-Unis
02/06/2016
105,57 Act. Etats-Unis
01/06/2016
105,27 Act. Etats-Unis
31/05/2016
105,43 Act. Etats-Unis
30/05/2016
105,36 Act. Etats-Unis
29/05/2016
105,30 Act. Etats-Unis
28/05/2016
105,30 Act. Etats-Unis
27/05/2016
105,30 Act. Etats-Unis
26/05/2016
104,67 Act. Etats-Unis
25/05/2016
104,89 Act. Etats-Unis
24/05/2016
103,93 Act. Etats-Unis
23/05/2016
102,42 Act. Etats-Unis
22/05/2016
102,46 Act. Etats-Unis
21/05/2016
102,45 Act. Etats-Unis
20/05/2016
102,45 Act. Etats-Unis
19/05/2016
101,94 Act. Etats-Unis
18/05/2016
101,73 Act. Etats-Unis
17/05/2016
101,45 Act. Etats-Unis
16/05/2016
101,63 Act. Etats-Unis
15/05/2016
101,39 Act. Etats-Unis
14/05/2016
101,39 Act. Etats-Unis
13/05/2016
101,39 Act. Etats-Unis
12/05/2016
101,47 Act. Etats-Unis
11/05/2016
101,49 Act. Etats-Unis
10/05/2016
102,37 Act. Etats-Unis
09/05/2016
101,24 Act. Etats-Unis
08/05/2016
100,83 Act. Etats-Unis
07/05/2016
100,82 Act. Etats-Unis
06/05/2016
100,82 Act. Etats-Unis
05/05/2016
100,43 Act. Etats-Unis
04/05/2016
100,19 Act. Etats-Unis
03/05/2016
100,44 Act. Etats-Unis
02/05/2016
101,62 Act. Etats-Unis
01/05/2016
101,67 Act. Etats-Unis
30/04/2016
101,67 Act. Etats-Unis
29/04/2016
101,67 Act. Etats-Unis
28/04/2016
103,01 Act. Etats-Unis
27/04/2016
104,08 Act. Etats-Unis
26/04/2016
103,99 Act. Etats-Unis
25/04/2016
104,02 Act. Etats-Unis
24/04/2016
104,34 Act. Etats-Unis
23/04/2016
104,33 Act. Etats-Unis
22/04/2016
104,33 Act. Etats-Unis
21/04/2016
103,83 Act. Etats-Unis
20/04/2016
103,94 Act. Etats-Unis
19/04/2016
103,78 Act. Etats-Unis
18/04/2016
103,68 Act. Etats-Unis
17/04/2016
103,40 Act. Etats-Unis
16/04/2016
103,40 Act. Etats-Unis
15/04/2016
103,40 Act. Etats-Unis
14/04/2016
103,65 Act. Etats-Unis
13/04/2016
103,26 Act. Etats-Unis
12/04/2016
101,29 Act. Etats-Unis
11/04/2016
100,47 Act. Etats-Unis
10/04/2016
100,89 Act. Etats-Unis
09/04/2016
100,89 Act. Etats-Unis
08/04/2016
100,89 Act. Etats-Unis
07/04/2016
100,84 Act. Etats-Unis
06/04/2016
101,75 Act. Etats-Unis
05/04/2016
100,88 Act. Etats-Unis
04/04/2016
101,79 Act. Etats-Unis
03/04/2016
101,84 Act. Etats-Unis
02/04/2016
101,84 Act. Etats-Unis
01/04/2016
101,84 Act. Etats-Unis
31/03/2016
101,51 Act. Etats-Unis
30/03/2016
102,05 Act. Etats-Unis
29/03/2016
102,54 Act. Etats-Unis
28/03/2016
101,99 Act. Etats-Unis
27/03/2016
102,01 Act. Etats-Unis
26/03/2016
102,01 Act. Etats-Unis
25/03/2016
102,01 Act. Etats-Unis
24/03/2016
102,00 Act. Etats-Unis
23/03/2016
102,08 Act. Etats-Unis
22/03/2016
102,36 Act. Etats-Unis
21/03/2016
102,02 Act. Etats-Unis
20/03/2016
101,76 Act. Etats-Unis
19/03/2016
101,75 Act. Etats-Unis
18/03/2016
101,75 Act. Etats-Unis
17/03/2016
101,15 Act. Etats-Unis
16/03/2016
102,27 Act. Etats-Unis
15/03/2016
101,50 Act. Etats-Unis
14/03/2016
101,85 Act. Etats-Unis
13/03/2016
101,71 Act. Etats-Unis
12/03/2016
101,71 Act. Etats-Unis
11/03/2016
101,71 Act. Etats-Unis
10/03/2016
101,25 Act. Etats-Unis
09/03/2016
101,27 Act. Etats-Unis
08/03/2016
100,57 Act. Etats-Unis
07/03/2016
102,13 Act. Etats-Unis
06/03/2016
101,85 Act. Etats-Unis
05/03/2016
101,84 Act. Etats-Unis
04/03/2016
101,84 Act. Etats-Unis
03/03/2016
102,08 Act. Etats-Unis
02/03/2016
102,19 Act. Etats-Unis
01/03/2016
101,36 Act. Etats-Unis
29/02/2016
99,50 Act. Etats-Unis
28/02/2016
99,41 Act. Etats-Unis
27/02/2016
99,42 Act. Etats-Unis
26/02/2016
99,42 Act. Etats-Unis
25/02/2016
98,68 Act. Etats-Unis
24/02/2016
97,80 Act. Etats-Unis
23/02/2016
97,68 Act. Etats-Unis
22/02/2016
98,38 Act. Etats-Unis
21/02/2016
96,48 Act. Etats-Unis
20/02/2016
96,47 Act. Etats-Unis
19/02/2016
96,47 Act. Etats-Unis
18/02/2016
96,65 Act. Etats-Unis
17/02/2016
96,46 Act. Etats-Unis
16/02/2016
94,70 Act. Etats-Unis
15/02/2016
92,82 Act. Etats-Unis
14/02/2016
92,20 Act. Etats-Unis
13/02/2016
92,18 Act. Etats-Unis
12/02/2016
92,18 Act. Etats-Unis
11/02/2016
90,21 Act. Etats-Unis
10/02/2016
92,19 Act. Etats-Unis
09/02/2016
91,74 Act. Etats-Unis
08/02/2016
92,93 Act. Etats-Unis
07/02/2016
94,43 Act. Etats-Unis
06/02/2016
94,44 Act. Etats-Unis
05/02/2016
94,41 Act. Etats-Unis
04/02/2016
95,82 Act. Etats-Unis
03/02/2016
97,15 Act. Etats-Unis
02/02/2016
97,66 Act. Etats-Unis
01/02/2016
99,43 Act. Etats-Unis
31/01/2016
99,20 Act. Etats-Unis
30/01/2016
99,17 Act. Etats-Unis
29/01/2016
99,17 Act. Etats-Unis
28/01/2016
96,82 Act. Etats-Unis
27/01/2016
96,98 Act. Etats-Unis
26/01/2016
97,86 Act. Etats-Unis
25/01/2016
97,12 Act. Etats-Unis
24/01/2016
98,32 Act. Etats-Unis
23/01/2016
98,30 Act. Etats-Unis
22/01/2016
98,30 Act. Etats-Unis
21/01/2016
96,08 Act. Etats-Unis
20/01/2016
95,31 Act. Etats-Unis
19/01/2016
96,70 Act. Etats-Unis
18/01/2016
96,47 Act. Etats-Unis
17/01/2016
96,42 Act. Etats-Unis
16/01/2016
96,44 Act. Etats-Unis
15/01/2016
96,44 Act. Etats-Unis
14/01/2016
98,45 Act. Etats-Unis
13/01/2016
98,27 Act. Etats-Unis
12/01/2016
100,18 Act. Etats-Unis
11/01/2016
99,19 Act. Etats-Unis
10/01/2016
99,50 Act. Etats-Unis
09/01/2016
99,51 Act. Etats-Unis
08/01/2016
99,51 Act. Etats-Unis
07/01/2016
100,84 Act. Etats-Unis
06/01/2016
104,09 Act. Etats-Unis
05/01/2016
105,37 Act. Etats-Unis
04/01/2016
104,28 Act. Etats-Unis
03/01/2016
105,82 Act. Etats-Unis
02/01/2016
105,82 Act. Etats-Unis
01/01/2016
105,82 Act. Etats-Unis
31/12/2015
105,82 Act. Etats-Unis
30/12/2015
106,25 Act. Etats-Unis
29/12/2015
106,66 Act. Etats-Unis
28/12/2015
105,53 Act. Etats-Unis
27/12/2015
105,93 Act. Etats-Unis
26/12/2015
105,93 Act. Etats-Unis
25/12/2015
105,93 Act. Etats-Unis
24/12/2015
105,93 Act. Etats-Unis
23/12/2015
106,19 Act. Etats-Unis
22/12/2015
104,50 Act. Etats-Unis
21/12/2015
104,28 Act. Etats-Unis
20/12/2015
104,32 Act. Etats-Unis
19/12/2015
104,34 Act. Etats-Unis
18/12/2015
104,34 Act. Etats-Unis
17/12/2015
105,98 Act. Etats-Unis
16/12/2015
106,18 Act. Etats-Unis
15/12/2015
104,68 Act. Etats-Unis
14/12/2015
103,25 Act. Etats-Unis
13/12/2015
103,55 Act. Etats-Unis
12/12/2015
103,57 Act. Etats-Unis
11/12/2015
103,57 Act. Etats-Unis
10/12/2015
105,54 Act. Etats-Unis
09/12/2015
105,47 Act. Etats-Unis
08/12/2015
106,85 Act. Etats-Unis
07/12/2015
107,96 Act. Etats-Unis
06/12/2015
107,76 Act. Etats-Unis
05/12/2015
107,76 Act. Etats-Unis
04/12/2015
107,76 Act. Etats-Unis
03/12/2015
107,75 Act. Etats-Unis
02/12/2015
110,64 Act. Etats-Unis
01/12/2015
111,27 Act. Etats-Unis
30/11/2015
110,70 Act. Etats-Unis
29/11/2015
110,91 Act. Etats-Unis
28/11/2015
110,90 Act. Etats-Unis
27/11/2015
110,90 Act. Etats-Unis
26/11/2015
110,71 Act. Etats-Unis
25/11/2015
110,76 Act. Etats-Unis
24/11/2015
110,10 Act. Etats-Unis
23/11/2015
110,20 Act. Etats-Unis
22/11/2015
109,74 Act. Etats-Unis
21/11/2015
109,74 Act. Etats-Unis
20/11/2015
109,74 Act. Etats-Unis
19/11/2015
109,08 Act. Etats-Unis
18/11/2015
109,38 Act. Etats-Unis
17/11/2015
108,01 Act. Etats-Unis
16/11/2015
107,29 Act. Etats-Unis
15/11/2015
106,09 Act. Etats-Unis
14/11/2015
106,10 Act. Etats-Unis
13/11/2015
106,10 Act. Etats-Unis
12/11/2015
107,34 Act. Etats-Unis
11/11/2015
109,05 Act. Etats-Unis
10/11/2015
109,34 Act. Etats-Unis
09/11/2015
108,84 Act. Etats-Unis
08/11/2015
109,27 Act. Etats-Unis
07/11/2015
109,28 Act. Etats-Unis
06/11/2015
109,28 Act. Etats-Unis
05/11/2015
108,64 Act. Etats-Unis
04/11/2015
108,50 Act. Etats-Unis
03/11/2015
108,16 Act. Etats-Unis
02/11/2015
107,17 Act. Etats-Unis
01/11/2015
106,25 Act. Etats-Unis
31/10/2015
106,27 Act. Etats-Unis
30/10/2015
106,27 Act. Etats-Unis
29/10/2015
107,25 Act. Etats-Unis
28/10/2015
106,17 Act. Etats-Unis
27/10/2015
105,19 Act. Etats-Unis
26/10/2015
105,72 Act. Etats-Unis
25/10/2015
105,55 Act. Etats-Unis
24/10/2015
105,49 Act. Etats-Unis
23/10/2015
105,49 Act. Etats-Unis
22/10/2015
102,92 Act. Etats-Unis
21/10/2015
100,84 Act. Etats-Unis
20/10/2015
101,37 Act. Etats-Unis
19/10/2015
101,76 Act. Etats-Unis
18/10/2015
101,34 Act. Etats-Unis
17/10/2015
101,33 Act. Etats-Unis
16/10/2015
101,33 Act. Etats-Unis
15/10/2015
100,41 Act. Etats-Unis
14/10/2015
99,33 Act. Etats-Unis
13/10/2015
100,15 Act. Etats-Unis
12/10/2015
100,74 Act. Etats-Unis
11/10/2015
100,82 Act. Etats-Unis
10/10/2015
100,83 Act. Etats-Unis
09/10/2015
100,83 Act. Etats-Unis
08/10/2015
101,25 Act. Etats-Unis
07/10/2015
100,62 Act. Etats-Unis
06/10/2015
100,03 Act. Etats-Unis
05/10/2015
100,25 Act. Etats-Unis
04/10/2015
98,41 Act. Etats-Unis
03/10/2015
98,39 Act. Etats-Unis
02/10/2015
98,39 Act. Etats-Unis
01/10/2015
97,66 Act. Etats-Unis
30/09/2015
97,26 Act. Etats-Unis
29/09/2015
95,54 Act. Etats-Unis
28/09/2015
96,07 Act. Etats-Unis
27/09/2015
98,61 Act. Etats-Unis
26/09/2015
98,61 Act. Etats-Unis
25/09/2015
98,61 Act. Etats-Unis
24/09/2015
97,81 Act. Etats-Unis
23/09/2015
99,15 Act. Etats-Unis
22/09/2015
99,45 Act. Etats-Unis
21/09/2015
100,00 MFS U.S. EQUITY INCOME I1 USD
22/06/2017
122,04 MFS U.S. EQUITY INCOME I1 USD
21/06/2017
122,30 MFS U.S. EQUITY INCOME I1 USD
20/06/2017
122,33 MFS U.S. EQUITY INCOME I1 USD
19/06/2017
122,97 MFS U.S. EQUITY INCOME I1 USD
18/06/2017
122,12 MFS U.S. EQUITY INCOME I1 USD
17/06/2017
122,12 MFS U.S. EQUITY INCOME I1 USD
16/06/2017
122,12 MFS U.S. EQUITY INCOME I1 USD
15/06/2017
121,91 MFS U.S. EQUITY INCOME I1 USD
14/06/2017
121,82 MFS U.S. EQUITY INCOME I1 USD
13/06/2017
121,75 MFS U.S. EQUITY INCOME I1 USD
12/06/2017
121,27 MFS U.S. EQUITY INCOME I1 USD
11/06/2017
121,77 MFS U.S. EQUITY INCOME I1 USD
10/06/2017
121,77 MFS U.S. EQUITY INCOME I1 USD
09/06/2017
121,77 MFS U.S. EQUITY INCOME I1 USD
08/06/2017
121,10 MFS U.S. EQUITY INCOME I1 USD
07/06/2017
121,04 MFS U.S. EQUITY INCOME I1 USD
06/06/2017
120,32 MFS U.S. EQUITY INCOME I1 USD
05/06/2017
121,61 MFS U.S. EQUITY INCOME I1 USD
04/06/2017
121,61 MFS U.S. EQUITY INCOME I1 USD
03/06/2017
121,61 MFS U.S. EQUITY INCOME I1 USD
02/06/2017
121,61 MFS U.S. EQUITY INCOME I1 USD
01/06/2017
121,19 MFS U.S. EQUITY INCOME I1 USD
31/05/2017
120,37 MFS U.S. EQUITY INCOME I1 USD
30/05/2017
120,82 MFS U.S. EQUITY INCOME I1 USD
29/05/2017
120,62 MFS U.S. EQUITY INCOME I1 USD
28/05/2017
120,62 MFS U.S. EQUITY INCOME I1 USD
27/05/2017
120,62 MFS U.S. EQUITY INCOME I1 USD
26/05/2017
120,62 MFS U.S. EQUITY INCOME I1 USD
25/05/2017
120,05 MFS U.S. EQUITY INCOME I1 USD
24/05/2017
120,05 MFS U.S. EQUITY INCOME I1 USD
23/05/2017
119,50 MFS U.S. EQUITY INCOME I1 USD
22/05/2017
118,88 MFS U.S. EQUITY INCOME I1 USD
21/05/2017
119,02 MFS U.S. EQUITY INCOME I1 USD
20/05/2017
119,02 MFS U.S. EQUITY INCOME I1 USD
19/05/2017
119,02 MFS U.S. EQUITY INCOME I1 USD
18/05/2017
118,76 MFS U.S. EQUITY INCOME I1 USD
17/05/2017
118,89 MFS U.S. EQUITY INCOME I1 USD
16/05/2017
121,67 MFS U.S. EQUITY INCOME I1 USD
15/05/2017
122,65 MFS U.S. EQUITY INCOME I1 USD
14/05/2017
123,09 MFS U.S. EQUITY INCOME I1 USD
13/05/2017
123,09 MFS U.S. EQUITY INCOME I1 USD
12/05/2017
123,09 MFS U.S. EQUITY INCOME I1 USD
11/05/2017
123,50 MFS U.S. EQUITY INCOME I1 USD
10/05/2017
123,64 MFS U.S. EQUITY INCOME I1 USD
09/05/2017
123,42 MFS U.S. EQUITY INCOME I1 USD
08/05/2017
123,11 MFS U.S. EQUITY INCOME I1 USD
07/05/2017
123,10 MFS U.S. EQUITY INCOME I1 USD
06/05/2017
123,10 MFS U.S. EQUITY INCOME I1 USD
05/05/2017
123,10 MFS U.S. EQUITY INCOME I1 USD
04/05/2017
122,56 MFS U.S. EQUITY INCOME I1 USD
03/05/2017
122,67 MFS U.S. EQUITY INCOME I1 USD
02/05/2017
122,98 MFS U.S. EQUITY INCOME I1 USD
01/05/2017
122,83 MFS U.S. EQUITY INCOME I1 USD
30/04/2017
122,83 MFS U.S. EQUITY INCOME I1 USD
29/04/2017
122,83 MFS U.S. EQUITY INCOME I1 USD
28/04/2017
122,83 MFS U.S. EQUITY INCOME I1 USD
27/04/2017
123,77 MFS U.S. EQUITY INCOME I1 USD
26/04/2017
123,45 MFS U.S. EQUITY INCOME I1 USD
25/04/2017
123,75 MFS U.S. EQUITY INCOME I1 USD
24/04/2017
123,69 MFS U.S. EQUITY INCOME I1 USD
23/04/2017
123,86 MFS U.S. EQUITY INCOME I1 USD
22/04/2017
123,86 MFS U.S. EQUITY INCOME I1 USD
21/04/2017
123,86 MFS U.S. EQUITY INCOME I1 USD
20/04/2017
123,59 MFS U.S. EQUITY INCOME I1 USD
19/04/2017
123,09 MFS U.S. EQUITY INCOME I1 USD
18/04/2017
123,73 MFS U.S. EQUITY INCOME I1 USD
17/04/2017
123,79 MFS U.S. EQUITY INCOME I1 USD
16/04/2017
123,79 MFS U.S. EQUITY INCOME I1 USD
15/04/2017
123,79 MFS U.S. EQUITY INCOME I1 USD
14/04/2017
123,79 MFS U.S. EQUITY INCOME I1 USD
13/04/2017
123,79 MFS U.S. EQUITY INCOME I1 USD
12/04/2017
124,94 MFS U.S. EQUITY INCOME I1 USD
11/04/2017
125,10 MFS U.S. EQUITY INCOME I1 USD
10/04/2017
125,42 MFS U.S. EQUITY INCOME I1 USD
09/04/2017
124,74 MFS U.S. EQUITY INCOME I1 USD
08/04/2017
124,74 MFS U.S. EQUITY INCOME I1 USD
07/04/2017
124,74 MFS U.S. EQUITY INCOME I1 USD
06/04/2017
124,44 MFS U.S. EQUITY INCOME I1 USD
05/04/2017
123,87 MFS U.S. EQUITY INCOME I1 USD
04/04/2017
124,67 MFS U.S. EQUITY INCOME I1 USD
03/04/2017
124,39 MFS U.S. EQUITY INCOME I1 USD
02/04/2017
124,92 MFS U.S. EQUITY INCOME I1 USD
01/04/2017
124,92 MFS U.S. EQUITY INCOME I1 USD
31/03/2017
124,92 MFS U.S. EQUITY INCOME I1 USD
30/03/2017
124,59 MFS U.S. EQUITY INCOME I1 USD
29/03/2017
124,19 MFS U.S. EQUITY INCOME I1 USD
28/03/2017
122,64 MFS U.S. EQUITY INCOME I1 USD
27/03/2017
121,55 MFS U.S. EQUITY INCOME I1 USD
26/03/2017
122,67 MFS U.S. EQUITY INCOME I1 USD
25/03/2017
122,67 MFS U.S. EQUITY INCOME I1 USD
24/03/2017
122,67 MFS U.S. EQUITY INCOME I1 USD
23/03/2017
122,89 MFS U.S. EQUITY INCOME I1 USD
22/03/2017
122,72 MFS U.S. EQUITY INCOME I1 USD
21/03/2017
122,60 MFS U.S. EQUITY INCOME I1 USD
20/03/2017
124,41 MFS U.S. EQUITY INCOME I1 USD
19/03/2017
124,79 MFS U.S. EQUITY INCOME I1 USD
18/03/2017
124,79 MFS U.S. EQUITY INCOME I1 USD
17/03/2017
124,79 MFS U.S. EQUITY INCOME I1 USD
16/03/2017
125,02 MFS U.S. EQUITY INCOME I1 USD
15/03/2017
126,25 MFS U.S. EQUITY INCOME I1 USD
14/03/2017
124,98 MFS U.S. EQUITY INCOME I1 USD
13/03/2017
125,04 MFS U.S. EQUITY INCOME I1 USD
12/03/2017
125,75 MFS U.S. EQUITY INCOME I1 USD
11/03/2017
125,75 MFS U.S. EQUITY INCOME I1 USD
10/03/2017
125,75 MFS U.S. EQUITY INCOME I1 USD
09/03/2017
125,97 MFS U.S. EQUITY INCOME I1 USD
08/03/2017
125,84 MFS U.S. EQUITY INCOME I1 USD
07/03/2017
126,01 MFS U.S. EQUITY INCOME I1 USD
06/03/2017
126,19 MFS U.S. EQUITY INCOME I1 USD
05/03/2017
127,00 MFS U.S. EQUITY INCOME I1 USD
04/03/2017
127,00 MFS U.S. EQUITY INCOME I1 USD
03/03/2017
127,00 MFS U.S. EQUITY INCOME I1 USD
02/03/2017
127,41 MFS U.S. EQUITY INCOME I1 USD
01/03/2017
127,76 MFS U.S. EQUITY INCOME I1 USD
28/02/2017
125,97 MFS U.S. EQUITY INCOME I1 USD
27/02/2017
126,46 MFS U.S. EQUITY INCOME I1 USD
26/02/2017
126,01 MFS U.S. EQUITY INCOME I1 USD
25/02/2017
126,01 MFS U.S. EQUITY INCOME I1 USD
24/02/2017
126,01 MFS U.S. EQUITY INCOME I1 USD
23/02/2017
126,42 MFS U.S. EQUITY INCOME I1 USD
22/02/2017
127,21 MFS U.S. EQUITY INCOME I1 USD
21/02/2017
127,15 MFS U.S. EQUITY INCOME I1 USD
20/02/2017
125,07 MFS U.S. EQUITY INCOME I1 USD
19/02/2017
125,07 MFS U.S. EQUITY INCOME I1 USD
18/02/2017
125,07 MFS U.S. EQUITY INCOME I1 USD
17/02/2017
125,07 MFS U.S. EQUITY INCOME I1 USD
16/02/2017
124,98 MFS U.S. EQUITY INCOME I1 USD
15/02/2017
125,97 MFS U.S. EQUITY INCOME I1 USD
14/02/2017
124,57 MFS U.S. EQUITY INCOME I1 USD
13/02/2017
123,96 MFS U.S. EQUITY INCOME I1 USD
12/02/2017
123,40 MFS U.S. EQUITY INCOME I1 USD
11/02/2017
123,40 MFS U.S. EQUITY INCOME I1 USD
10/02/2017
123,40 MFS U.S. EQUITY INCOME I1 USD
09/02/2017
122,34 MFS U.S. EQUITY INCOME I1 USD
08/02/2017
121,79 MFS U.S. EQUITY INCOME I1 USD
07/02/2017
121,65 MFS U.S. EQUITY INCOME I1 USD
06/02/2017
121,29 MFS U.S. EQUITY INCOME I1 USD
05/02/2017
121,14 MFS U.S. EQUITY INCOME I1 USD
04/02/2017
121,14 MFS U.S. EQUITY INCOME I1 USD
03/02/2017
121,14 MFS U.S. EQUITY INCOME I1 USD
02/02/2017
119,35 MFS U.S. EQUITY INCOME I1 USD
01/02/2017
119,50 MFS U.S. EQUITY INCOME I1 USD
31/01/2017
119,98 MFS U.S. EQUITY INCOME I1 USD
30/01/2017
121,27 MFS U.S. EQUITY INCOME I1 USD
29/01/2017
121,46 MFS U.S. EQUITY INCOME I1 USD
28/01/2017
121,46 MFS U.S. EQUITY INCOME I1 USD
27/01/2017
121,46 MFS U.S. EQUITY INCOME I1 USD
26/01/2017
121,58 MFS U.S. EQUITY INCOME I1 USD
25/01/2017
121,17 MFS U.S. EQUITY INCOME I1 USD
24/01/2017
120,33 MFS U.S. EQUITY INCOME I1 USD
23/01/2017
119,95 MFS U.S. EQUITY INCOME I1 USD
22/01/2017
121,01 MFS U.S. EQUITY INCOME I1 USD
21/01/2017
121,01 MFS U.S. EQUITY INCOME I1 USD
20/01/2017
121,01 MFS U.S. EQUITY INCOME I1 USD
19/01/2017
120,06 MFS U.S. EQUITY INCOME I1 USD
18/01/2017
120,41 MFS U.S. EQUITY INCOME I1 USD
17/01/2017
120,07 MFS U.S. EQUITY INCOME I1 USD
16/01/2017
120,50 MFS U.S. EQUITY INCOME I1 USD
15/01/2017
120,50 MFS U.S. EQUITY INCOME I1 USD
14/01/2017
120,50 MFS U.S. EQUITY INCOME I1 USD
13/01/2017
120,50 MFS U.S. EQUITY INCOME I1 USD
12/01/2017
119,86 MFS U.S. EQUITY INCOME I1 USD
11/01/2017
121,92 MFS U.S. EQUITY INCOME I1 USD
10/01/2017
120,86 MFS U.S. EQUITY INCOME I1 USD
09/01/2017
121,40 MFS U.S. EQUITY INCOME I1 USD
08/01/2017
121,02 MFS U.S. EQUITY INCOME I1 USD
07/01/2017
121,02 MFS U.S. EQUITY INCOME I1 USD
06/01/2017
121,02 MFS U.S. EQUITY INCOME I1 USD
05/01/2017
122,03 MFS U.S. EQUITY INCOME I1 USD
04/01/2017
122,57 MFS U.S. EQUITY INCOME I1 USD
03/01/2017
122,40 MFS U.S. EQUITY INCOME I1 USD
02/01/2017
119,36 MFS U.S. EQUITY INCOME I1 USD
01/01/2017
119,36 MFS U.S. EQUITY INCOME I1 USD
31/12/2016
119,36 MFS U.S. EQUITY INCOME I1 USD
30/12/2016
119,36 MFS U.S. EQUITY INCOME I1 USD
29/12/2016
120,82 MFS U.S. EQUITY INCOME I1 USD
28/12/2016
121,21 MFS U.S. EQUITY INCOME I1 USD
27/12/2016
121,57 MFS U.S. EQUITY INCOME I1 USD
26/12/2016
121,32 MFS U.S. EQUITY INCOME I1 USD
25/12/2016
121,32 MFS U.S. EQUITY INCOME I1 USD
24/12/2016
121,32 MFS U.S. EQUITY INCOME I1 USD
23/12/2016
121,32 MFS U.S. EQUITY INCOME I1 USD
22/12/2016
121,16 MFS U.S. EQUITY INCOME I1 USD
21/12/2016
121,92 MFS U.S. EQUITY INCOME I1 USD
20/12/2016
122,29 MFS U.S. EQUITY INCOME I1 USD
19/12/2016
122,02 MFS U.S. EQUITY INCOME I1 USD
18/12/2016
121,54 MFS U.S. EQUITY INCOME I1 USD
17/12/2016
121,54 MFS U.S. EQUITY INCOME I1 USD
16/12/2016
121,54 MFS U.S. EQUITY INCOME I1 USD
15/12/2016
122,12 MFS U.S. EQUITY INCOME I1 USD
14/12/2016
119,10 MFS U.S. EQUITY INCOME I1 USD
13/12/2016
120,65 MFS U.S. EQUITY INCOME I1 USD
12/12/2016
119,94 MFS U.S. EQUITY INCOME I1 USD
11/12/2016
120,84 MFS U.S. EQUITY INCOME I1 USD
10/12/2016
120,84 MFS U.S. EQUITY INCOME I1 USD
09/12/2016
120,84 MFS U.S. EQUITY INCOME I1 USD
08/12/2016
117,88 MFS U.S. EQUITY INCOME I1 USD
07/12/2016
117,89 MFS U.S. EQUITY INCOME I1 USD
06/12/2016
116,13 MFS U.S. EQUITY INCOME I1 USD
05/12/2016
115,86 MFS U.S. EQUITY INCOME I1 USD
04/12/2016
115,72 MFS U.S. EQUITY INCOME I1 USD
03/12/2016
115,72 MFS U.S. EQUITY INCOME I1 USD
02/12/2016
115,72 MFS U.S. EQUITY INCOME I1 USD
01/12/2016
115,73 MFS U.S. EQUITY INCOME I1 USD
30/11/2016
116,12 MFS U.S. EQUITY INCOME I1 USD
29/11/2016
117,45 MFS U.S. EQUITY INCOME I1 USD
28/11/2016
117,06 MFS U.S. EQUITY INCOME I1 USD
27/11/2016
117,59 MFS U.S. EQUITY INCOME I1 USD
26/11/2016
117,59 MFS U.S. EQUITY INCOME I1 USD
25/11/2016
117,59 MFS U.S. EQUITY INCOME I1 USD
24/11/2016
116,95 MFS U.S. EQUITY INCOME I1 USD
23/11/2016
116,95 MFS U.S. EQUITY INCOME I1 USD
22/11/2016
117,10 MFS U.S. EQUITY INCOME I1 USD
21/11/2016
116,51 MFS U.S. EQUITY INCOME I1 USD
20/11/2016
115,72 MFS U.S. EQUITY INCOME I1 USD
19/11/2016
115,72 MFS U.S. EQUITY INCOME I1 USD
18/11/2016
115,72 MFS U.S. EQUITY INCOME I1 USD
17/11/2016
115,53 MFS U.S. EQUITY INCOME I1 USD
16/11/2016
115,38 MFS U.S. EQUITY INCOME I1 USD
15/11/2016
114,83 MFS U.S. EQUITY INCOME I1 USD
14/11/2016
113,98 MFS U.S. EQUITY INCOME I1 USD
13/11/2016
112,51 MFS U.S. EQUITY INCOME I1 USD
12/11/2016
112,51 MFS U.S. EQUITY INCOME I1 USD
11/11/2016
112,51 MFS U.S. EQUITY INCOME I1 USD
10/11/2016
112,89 MFS U.S. EQUITY INCOME I1 USD
09/11/2016
111,68 MFS U.S. EQUITY INCOME I1 USD
08/11/2016
110,26 MFS U.S. EQUITY INCOME I1 USD
07/11/2016
109,75 MFS U.S. EQUITY INCOME I1 USD
06/11/2016
107,31 MFS U.S. EQUITY INCOME I1 USD
05/11/2016
107,31 MFS U.S. EQUITY INCOME I1 USD
04/11/2016
107,31 MFS U.S. EQUITY INCOME I1 USD
03/11/2016
107,81 MFS U.S. EQUITY INCOME I1 USD
02/11/2016
108,23 MFS U.S. EQUITY INCOME I1 USD
01/11/2016
111,29 MFS U.S. EQUITY INCOME I1 USD
31/10/2016
111,29 MFS U.S. EQUITY INCOME I1 USD
30/10/2016
111,32 MFS U.S. EQUITY INCOME I1 USD
29/10/2016
111,32 MFS U.S. EQUITY INCOME I1 USD
28/10/2016
111,32 MFS U.S. EQUITY INCOME I1 USD
27/10/2016
111,52 MFS U.S. EQUITY INCOME I1 USD
26/10/2016
111,92 MFS U.S. EQUITY INCOME I1 USD
25/10/2016
112,66 MFS U.S. EQUITY INCOME I1 USD
24/10/2016
112,53 MFS U.S. EQUITY INCOME I1 USD
23/10/2016
112,00 MFS U.S. EQUITY INCOME I1 USD
22/10/2016
112,00 MFS U.S. EQUITY INCOME I1 USD
21/10/2016
112,00 MFS U.S. EQUITY INCOME I1 USD
20/10/2016
111,01 MFS U.S. EQUITY INCOME I1 USD
19/10/2016
111,27 MFS U.S. EQUITY INCOME I1 USD
18/10/2016
111,07 MFS U.S. EQUITY INCOME I1 USD
17/10/2016
110,34 MFS U.S. EQUITY INCOME I1 USD
16/10/2016
110,63 MFS U.S. EQUITY INCOME I1 USD
15/10/2016
110,63 MFS U.S. EQUITY INCOME I1 USD
14/10/2016
110,63 MFS U.S. EQUITY INCOME I1 USD
13/10/2016
110,30 MFS U.S. EQUITY INCOME I1 USD
12/10/2016
110,81 MFS U.S. EQUITY INCOME I1 USD
11/10/2016
110,08 MFS U.S. EQUITY INCOME I1 USD
10/10/2016
110,61 MFS U.S. EQUITY INCOME I1 USD
09/10/2016
110,24 MFS U.S. EQUITY INCOME I1 USD
08/10/2016
110,24 MFS U.S. EQUITY INCOME I1 USD
07/10/2016
110,24 MFS U.S. EQUITY INCOME I1 USD
06/10/2016
109,69 MFS U.S. EQUITY INCOME I1 USD
05/10/2016
109,38 MFS U.S. EQUITY INCOME I1 USD
04/10/2016
109,32 MFS U.S. EQUITY INCOME I1 USD
03/10/2016
109,06 MFS U.S. EQUITY INCOME I1 USD
02/10/2016
110,03 MFS U.S. EQUITY INCOME I1 USD
01/10/2016
110,03 MFS U.S. EQUITY INCOME I1 USD
30/09/2016
110,03 MFS U.S. EQUITY INCOME I1 USD
29/09/2016
108,85 MFS U.S. EQUITY INCOME I1 USD
28/09/2016
109,91 MFS U.S. EQUITY INCOME I1 USD
27/09/2016
109,42 MFS U.S. EQUITY INCOME I1 USD
26/09/2016
108,52 MFS U.S. EQUITY INCOME I1 USD
25/09/2016
110,20 MFS U.S. EQUITY INCOME I1 USD
24/09/2016
110,20 MFS U.S. EQUITY INCOME I1 USD
23/09/2016
110,20 MFS U.S. EQUITY INCOME I1 USD
22/09/2016
110,37 MFS U.S. EQUITY INCOME I1 USD
21/09/2016
110,41 MFS U.S. EQUITY INCOME I1 USD
20/09/2016
108,71 MFS U.S. EQUITY INCOME I1 USD
19/09/2016
108,87 MFS U.S. EQUITY INCOME I1 USD
18/09/2016
107,98 MFS U.S. EQUITY INCOME I1 USD
17/09/2016
107,98 MFS U.S. EQUITY INCOME I1 USD
16/09/2016
107,98 MFS U.S. EQUITY INCOME I1 USD
15/09/2016
108,20 MFS U.S. EQUITY INCOME I1 USD
14/09/2016
107,43 MFS U.S. EQUITY INCOME I1 USD
13/09/2016
107,27 MFS U.S. EQUITY INCOME I1 USD
12/09/2016
109,26 MFS U.S. EQUITY INCOME I1 USD
11/09/2016
107,47 MFS U.S. EQUITY INCOME I1 USD
10/09/2016
107,47 MFS U.S. EQUITY INCOME I1 USD
09/09/2016
107,47 MFS U.S. EQUITY INCOME I1 USD
08/09/2016
109,74 MFS U.S. EQUITY INCOME I1 USD
07/09/2016
110,49 MFS U.S. EQUITY INCOME I1 USD
06/09/2016
111,12 MFS U.S. EQUITY INCOME I1 USD
05/09/2016
110,11 MFS U.S. EQUITY INCOME I1 USD
04/09/2016
110,11 MFS U.S. EQUITY INCOME I1 USD
03/09/2016
110,11 MFS U.S. EQUITY INCOME I1 USD
02/09/2016
110,11 MFS U.S. EQUITY INCOME I1 USD
01/09/2016
109,84 MFS U.S. EQUITY INCOME I1 USD
31/08/2016
109,94 MFS U.S. EQUITY INCOME I1 USD
30/08/2016
109,66 MFS U.S. EQUITY INCOME I1 USD
29/08/2016
109,87 MFS U.S. EQUITY INCOME I1 USD
28/08/2016
108,21 MFS U.S. EQUITY INCOME I1 USD
27/08/2016
108,21 MFS U.S. EQUITY INCOME I1 USD
26/08/2016
108,21 MFS U.S. EQUITY INCOME I1 USD
25/08/2016
108,41 MFS U.S. EQUITY INCOME I1 USD
24/08/2016
108,71 MFS U.S. EQUITY INCOME I1 USD
23/08/2016
108,43 MFS U.S. EQUITY INCOME I1 USD
22/08/2016
108,38 MFS U.S. EQUITY INCOME I1 USD
21/08/2016
108,13 MFS U.S. EQUITY INCOME I1 USD
20/08/2016
108,13 MFS U.S. EQUITY INCOME I1 USD
19/08/2016
108,13 MFS U.S. EQUITY INCOME I1 USD
18/08/2016
108,55 MFS U.S. EQUITY INCOME I1 USD
17/08/2016
108,90 MFS U.S. EQUITY INCOME I1 USD
16/08/2016
108,73 MFS U.S. EQUITY INCOME I1 USD
15/08/2016
110,40 MFS U.S. EQUITY INCOME I1 USD
14/08/2016
110,40 MFS U.S. EQUITY INCOME I1 USD
13/08/2016
110,40 MFS U.S. EQUITY INCOME I1 USD
12/08/2016
110,40 MFS U.S. EQUITY INCOME I1 USD
11/08/2016
110,53 MFS U.S. EQUITY INCOME I1 USD
10/08/2016
109,63 MFS U.S. EQUITY INCOME I1 USD
09/08/2016
110,91 MFS U.S. EQUITY INCOME I1 USD
08/08/2016
110,63 MFS U.S. EQUITY INCOME I1 USD
07/08/2016
109,89 MFS U.S. EQUITY INCOME I1 USD
06/08/2016
109,89 MFS U.S. EQUITY INCOME I1 USD
05/08/2016
109,89 MFS U.S. EQUITY INCOME I1 USD
04/08/2016
109,13 MFS U.S. EQUITY INCOME I1 USD
03/08/2016
108,51 MFS U.S. EQUITY INCOME I1 USD
02/08/2016
108,37 MFS U.S. EQUITY INCOME I1 USD
01/08/2016
109,58 MFS U.S. EQUITY INCOME I1 USD
31/07/2016
110,08 MFS U.S. EQUITY INCOME I1 USD
30/07/2016
110,08 MFS U.S. EQUITY INCOME I1 USD
29/07/2016
110,08 MFS U.S. EQUITY INCOME I1 USD
28/07/2016
110,01 MFS U.S. EQUITY INCOME I1 USD
27/07/2016
110,92 MFS U.S. EQUITY INCOME I1 USD
26/07/2016
111,07 MFS U.S. EQUITY INCOME I1 USD
25/07/2016
111,17 MFS U.S. EQUITY INCOME I1 USD
24/07/2016
110,90 MFS U.S. EQUITY INCOME I1 USD
23/07/2016
110,90 MFS U.S. EQUITY INCOME I1 USD
22/07/2016
110,90 MFS U.S. EQUITY INCOME I1 USD
21/07/2016
110,41 MFS U.S. EQUITY INCOME I1 USD
20/07/2016
110,60 MFS U.S. EQUITY INCOME I1 USD
19/07/2016
109,79 MFS U.S. EQUITY INCOME I1 USD
18/07/2016
110,01 MFS U.S. EQUITY INCOME I1 USD
17/07/2016
109,05 MFS U.S. EQUITY INCOME I1 USD
16/07/2016
109,05 MFS U.S. EQUITY INCOME I1 USD
15/07/2016
109,05 MFS U.S. EQUITY INCOME I1 USD
14/07/2016
108,93 MFS U.S. EQUITY INCOME I1 USD
13/07/2016
109,15 MFS U.S. EQUITY INCOME I1 USD
12/07/2016
108,95 MFS U.S. EQUITY INCOME I1 USD
11/07/2016
108,69 MFS U.S. EQUITY INCOME I1 USD
10/07/2016
107,80 MFS U.S. EQUITY INCOME I1 USD
09/07/2016
107,80 MFS U.S. EQUITY INCOME I1 USD
08/07/2016
107,80 MFS U.S. EQUITY INCOME I1 USD
07/07/2016
106,18 MFS U.S. EQUITY INCOME I1 USD
06/07/2016
106,49 MFS U.S. EQUITY INCOME I1 USD
05/07/2016
105,30 MFS U.S. EQUITY INCOME I1 USD
04/07/2016
106,30 MFS U.S. EQUITY INCOME I1 USD
03/07/2016
106,30 MFS U.S. EQUITY INCOME I1 USD
02/07/2016
106,30 MFS U.S. EQUITY INCOME I1 USD
01/07/2016
106,30 MFS U.S. EQUITY INCOME I1 USD
30/06/2016
106,30 MFS U.S. EQUITY INCOME I1 USD
29/06/2016
104,96 MFS U.S. EQUITY INCOME I1 USD
28/06/2016
103,39 MFS U.S. EQUITY INCOME I1 USD
27/06/2016
102,26 MFS U.S. EQUITY INCOME I1 USD
26/06/2016
103,33 MFS U.S. EQUITY INCOME I1 USD
25/06/2016
103,33 MFS U.S. EQUITY INCOME I1 USD
24/06/2016
103,33 MFS U.S. EQUITY INCOME I1 USD
23/06/2016
104,16 MFS U.S. EQUITY INCOME I1 USD
22/06/2016
104,16 MFS U.S. EQUITY INCOME I1 USD
21/06/2016
103,83 MFS U.S. EQUITY INCOME I1 USD
20/06/2016
103,28 MFS U.S. EQUITY INCOME I1 USD
19/06/2016
103,15 MFS U.S. EQUITY INCOME I1 USD
18/06/2016
103,15 MFS U.S. EQUITY INCOME I1 USD
17/06/2016
103,15 MFS U.S. EQUITY INCOME I1 USD
16/06/2016
103,91 MFS U.S. EQUITY INCOME I1 USD
15/06/2016
102,94 MFS U.S. EQUITY INCOME I1 USD
14/06/2016
102,93 MFS U.S. EQUITY INCOME I1 USD
13/06/2016
103,01 MFS U.S. EQUITY INCOME I1 USD
12/06/2016
103,87 MFS U.S. EQUITY INCOME I1 USD
11/06/2016
103,87 MFS U.S. EQUITY INCOME I1 USD
10/06/2016
103,87 MFS U.S. EQUITY INCOME I1 USD
09/06/2016
104,59 MFS U.S. EQUITY INCOME I1 USD
08/06/2016
104,70 MFS U.S. EQUITY INCOME I1 USD
07/06/2016
104,71 MFS U.S. EQUITY INCOME I1 USD
06/06/2016
104,40 MFS U.S. EQUITY INCOME I1 USD
05/06/2016
105,88 MFS U.S. EQUITY INCOME I1 USD
04/06/2016
105,88 MFS U.S. EQUITY INCOME I1 USD
03/06/2016
105,88 MFS U.S. EQUITY INCOME I1 USD
02/06/2016
105,78 MFS U.S. EQUITY INCOME I1 USD
01/06/2016
105,75 MFS U.S. EQUITY INCOME I1 USD
31/05/2016
105,74 MFS U.S. EQUITY INCOME I1 USD
30/05/2016
105,66 MFS U.S. EQUITY INCOME I1 USD
29/05/2016
105,66 MFS U.S. EQUITY INCOME I1 USD
28/05/2016
105,66 MFS U.S. EQUITY INCOME I1 USD
27/05/2016
105,66 MFS U.S. EQUITY INCOME I1 USD
26/05/2016
105,39 MFS U.S. EQUITY INCOME I1 USD
25/05/2016
105,76 MFS U.S. EQUITY INCOME I1 USD
24/05/2016
104,83 MFS U.S. EQUITY INCOME I1 USD
23/05/2016
103,03 MFS U.S. EQUITY INCOME I1 USD
22/05/2016
103,47 MFS U.S. EQUITY INCOME I1 USD
21/05/2016
103,47 MFS U.S. EQUITY INCOME I1 USD
20/05/2016
103,47 MFS U.S. EQUITY INCOME I1 USD
19/05/2016
102,96 MFS U.S. EQUITY INCOME I1 USD
18/05/2016
102,61 MFS U.S. EQUITY INCOME I1 USD
17/05/2016
102,33 MFS U.S. EQUITY INCOME I1 USD
16/05/2016
102,20 MFS U.S. EQUITY INCOME I1 USD
15/05/2016
102,20 MFS U.S. EQUITY INCOME I1 USD
14/05/2016
102,20 MFS U.S. EQUITY INCOME I1 USD
13/05/2016
102,20 MFS U.S. EQUITY INCOME I1 USD
12/05/2016
102,51 MFS U.S. EQUITY INCOME I1 USD
11/05/2016
102,07 MFS U.S. EQUITY INCOME I1 USD
10/05/2016
102,96 MFS U.S. EQUITY INCOME I1 USD
09/05/2016
101,67 MFS U.S. EQUITY INCOME I1 USD
08/05/2016
101,42 MFS U.S. EQUITY INCOME I1 USD
07/05/2016
101,42 MFS U.S. EQUITY INCOME I1 USD
06/05/2016
101,42 MFS U.S. EQUITY INCOME I1 USD
05/05/2016
100,52 MFS U.S. EQUITY INCOME I1 USD
04/05/2016
100,52 MFS U.S. EQUITY INCOME I1 USD
03/05/2016
100,54 MFS U.S. EQUITY INCOME I1 USD
02/05/2016
102,44 MFS U.S. EQUITY INCOME I1 USD
01/05/2016
102,32 MFS U.S. EQUITY INCOME I1 USD
30/04/2016
102,32 MFS U.S. EQUITY INCOME I1 USD
29/04/2016
102,32 MFS U.S. EQUITY INCOME I1 USD
28/04/2016
103,27 MFS U.S. EQUITY INCOME I1 USD
27/04/2016
104,68 MFS U.S. EQUITY INCOME I1 USD
26/04/2016
104,78 MFS U.S. EQUITY INCOME I1 USD
25/04/2016
104,68 MFS U.S. EQUITY INCOME I1 USD
24/04/2016
104,90 MFS U.S. EQUITY INCOME I1 USD
23/04/2016
104,90 MFS U.S. EQUITY INCOME I1 USD
22/04/2016
104,90 MFS U.S. EQUITY INCOME I1 USD
21/04/2016
103,99 MFS U.S. EQUITY INCOME I1 USD
20/04/2016
104,37 MFS U.S. EQUITY INCOME I1 USD
19/04/2016
104,72 MFS U.S. EQUITY INCOME I1 USD
18/04/2016
104,44 MFS U.S. EQUITY INCOME I1 USD
17/04/2016
103,81 MFS U.S. EQUITY INCOME I1 USD
16/04/2016
103,81 MFS U.S. EQUITY INCOME I1 USD
15/04/2016
103,81 MFS U.S. EQUITY INCOME I1 USD
14/04/2016
104,21 MFS U.S. EQUITY INCOME I1 USD
13/04/2016
103,96 MFS U.S. EQUITY INCOME I1 USD
12/04/2016
101,88 MFS U.S. EQUITY INCOME I1 USD
11/04/2016
100,90 MFS U.S. EQUITY INCOME I1 USD
10/04/2016
101,38 MFS U.S. EQUITY INCOME I1 USD
09/04/2016
101,38 MFS U.S. EQUITY INCOME I1 USD
08/04/2016
101,38 MFS U.S. EQUITY INCOME I1 USD
07/04/2016
100,88 MFS U.S. EQUITY INCOME I1 USD
06/04/2016
102,28 MFS U.S. EQUITY INCOME I1 USD
05/04/2016
101,03 MFS U.S. EQUITY INCOME I1 USD
04/04/2016
101,97 MFS U.S. EQUITY INCOME I1 USD
03/04/2016
101,86 MFS U.S. EQUITY INCOME I1 USD
02/04/2016
101,86 MFS U.S. EQUITY INCOME I1 USD
01/04/2016
101,86 MFS U.S. EQUITY INCOME I1 USD
31/03/2016
102,05 MFS U.S. EQUITY INCOME I1 USD
30/03/2016
102,78 MFS U.S. EQUITY INCOME I1 USD
29/03/2016
103,43 MFS U.S. EQUITY INCOME I1 USD
28/03/2016
102,62 MFS U.S. EQUITY INCOME I1 USD
27/03/2016
102,62 MFS U.S. EQUITY INCOME I1 USD
26/03/2016
102,62 MFS U.S. EQUITY INCOME I1 USD
25/03/2016
102,62 MFS U.S. EQUITY INCOME I1 USD
24/03/2016
102,62 MFS U.S. EQUITY INCOME I1 USD
23/03/2016
102,64 MFS U.S. EQUITY INCOME I1 USD
22/03/2016
103,05 MFS U.S. EQUITY INCOME I1 USD
21/03/2016
102,39 MFS U.S. EQUITY INCOME I1 USD
20/03/2016
102,33 MFS U.S. EQUITY INCOME I1 USD
19/03/2016
102,33 MFS U.S. EQUITY INCOME I1 USD
18/03/2016
102,33 MFS U.S. EQUITY INCOME I1 USD
17/03/2016
101,63 MFS U.S. EQUITY INCOME I1 USD
16/03/2016
103,40 MFS U.S. EQUITY INCOME I1 USD
15/03/2016
102,17 MFS U.S. EQUITY INCOME I1 USD
14/03/2016
102,58 MFS U.S. EQUITY INCOME I1 USD
13/03/2016
103,26 MFS U.S. EQUITY INCOME I1 USD
12/03/2016
103,26 MFS U.S. EQUITY INCOME I1 USD
11/03/2016
103,26 MFS U.S. EQUITY INCOME I1 USD
10/03/2016
103,83 MFS U.S. EQUITY INCOME I1 USD
09/03/2016
102,73 MFS U.S. EQUITY INCOME I1 USD
08/03/2016
101,53 MFS U.S. EQUITY INCOME I1 USD
07/03/2016
103,32 MFS U.S. EQUITY INCOME I1 USD
06/03/2016
102,96 MFS U.S. EQUITY INCOME I1 USD
05/03/2016
102,96 MFS U.S. EQUITY INCOME I1 USD
04/03/2016
102,96 MFS U.S. EQUITY INCOME I1 USD
03/03/2016
103,07 MFS U.S. EQUITY INCOME I1 USD
02/03/2016
102,89 MFS U.S. EQUITY INCOME I1 USD
01/03/2016
102,07 MFS U.S. EQUITY INCOME I1 USD
29/02/2016
99,50 MFS U.S. EQUITY INCOME I1 USD
28/02/2016
99,04 MFS U.S. EQUITY INCOME I1 USD
27/02/2016
99,04 MFS U.S. EQUITY INCOME I1 USD
26/02/2016
99,04 MFS U.S. EQUITY INCOME I1 USD
25/02/2016
99,03 MFS U.S. EQUITY INCOME I1 USD
24/02/2016
98,39 MFS U.S. EQUITY INCOME I1 USD
23/02/2016
97,73 MFS U.S. EQUITY INCOME I1 USD
22/02/2016
98,76 MFS U.S. EQUITY INCOME I1 USD
21/02/2016
96,64 MFS U.S. EQUITY INCOME I1 USD
20/02/2016
96,64 MFS U.S. EQUITY INCOME I1 USD
19/02/2016
96,64 MFS U.S. EQUITY INCOME I1 USD
18/02/2016
96,85 MFS U.S. EQUITY INCOME I1 USD
17/02/2016
96,35 MFS U.S. EQUITY INCOME I1 USD
16/02/2016
94,62 MFS U.S. EQUITY INCOME I1 USD
15/02/2016
92,09 MFS U.S. EQUITY INCOME I1 USD
14/02/2016
92,09 MFS U.S. EQUITY INCOME I1 USD
13/02/2016
92,09 MFS U.S. EQUITY INCOME I1 USD
12/02/2016
92,09 MFS U.S. EQUITY INCOME I1 USD
11/02/2016
89,65 MFS U.S. EQUITY INCOME I1 USD
10/02/2016
91,58 MFS U.S. EQUITY INCOME I1 USD
09/02/2016
91,74 MFS U.S. EQUITY INCOME I1 USD
08/02/2016
93,27 MFS U.S. EQUITY INCOME I1 USD
07/02/2016
93,86 MFS U.S. EQUITY INCOME I1 USD
06/02/2016
93,86 MFS U.S. EQUITY INCOME I1 USD
05/02/2016
93,86 MFS U.S. EQUITY INCOME I1 USD
04/02/2016
94,89 MFS U.S. EQUITY INCOME I1 USD
03/02/2016
97,22 MFS U.S. EQUITY INCOME I1 USD
02/02/2016
97,08 MFS U.S. EQUITY INCOME I1 USD
01/02/2016
99,54 MFS U.S. EQUITY INCOME I1 USD
31/01/2016
99,42 MFS U.S. EQUITY INCOME I1 USD
30/01/2016
99,42 MFS U.S. EQUITY INCOME I1 USD
29/01/2016
99,42 MFS U.S. EQUITY INCOME I1 USD
28/01/2016
97,64 MFS U.S. EQUITY INCOME I1 USD
27/01/2016
97,40 MFS U.S. EQUITY INCOME I1 USD
26/01/2016
98,67 MFS U.S. EQUITY INCOME I1 USD
25/01/2016
97,33 MFS U.S. EQUITY INCOME I1 USD
24/01/2016
98,91 MFS U.S. EQUITY INCOME I1 USD
23/01/2016
98,91 MFS U.S. EQUITY INCOME I1 USD
22/01/2016
98,91 MFS U.S. EQUITY INCOME I1 USD
21/01/2016
95,79 MFS U.S. EQUITY INCOME I1 USD
20/01/2016
95,32 MFS U.S. EQUITY INCOME I1 USD
19/01/2016
97,08 MFS U.S. EQUITY INCOME I1 USD
18/01/2016
96,49 MFS U.S. EQUITY INCOME I1 USD
17/01/2016
96,49 MFS U.S. EQUITY INCOME I1 USD
16/01/2016
96,49 MFS U.S. EQUITY INCOME I1 USD
15/01/2016
96,49 MFS U.S. EQUITY INCOME I1 USD
14/01/2016
98,97 MFS U.S. EQUITY INCOME I1 USD
13/01/2016
97,97 MFS U.S. EQUITY INCOME I1 USD
12/01/2016
100,08 MFS U.S. EQUITY INCOME I1 USD
11/01/2016
99,03 MFS U.S. EQUITY INCOME I1 USD
10/01/2016
98,88 MFS U.S. EQUITY INCOME I1 USD
09/01/2016
98,88 MFS U.S. EQUITY INCOME I1 USD
08/01/2016
98,88 MFS U.S. EQUITY INCOME I1 USD
07/01/2016
100,39 MFS U.S. EQUITY INCOME I1 USD
06/01/2016
103,68 MFS U.S. EQUITY INCOME I1 USD
05/01/2016
105,21 MFS U.S. EQUITY INCOME I1 USD
04/01/2016
103,51 MFS U.S. EQUITY INCOME I1 USD
03/01/2016
105,14 MFS U.S. EQUITY INCOME I1 USD
02/01/2016
105,14 MFS U.S. EQUITY INCOME I1 USD
01/01/2016
105,14 MFS U.S. EQUITY INCOME I1 USD
31/12/2015
105,14 MFS U.S. EQUITY INCOME I1 USD
30/12/2015
105,85 MFS U.S. EQUITY INCOME I1 USD
29/12/2015
106,28 MFS U.S. EQUITY INCOME I1 USD
28/12/2015
105,07 MFS U.S. EQUITY INCOME I1 USD
27/12/2015
105,48 MFS U.S. EQUITY INCOME I1 USD
26/12/2015
105,48 MFS U.S. EQUITY INCOME I1 USD
25/12/2015
105,48 MFS U.S. EQUITY INCOME I1 USD
24/12/2015
105,48 MFS U.S. EQUITY INCOME I1 USD
23/12/2015
105,92 MFS U.S. EQUITY INCOME I1 USD
22/12/2015
104,15 MFS U.S. EQUITY INCOME I1 USD
21/12/2015
104,12 MFS U.S. EQUITY INCOME I1 USD
20/12/2015
103,69 MFS U.S. EQUITY INCOME I1 USD
19/12/2015
103,69 MFS U.S. EQUITY INCOME I1 USD
18/12/2015
103,69 MFS U.S. EQUITY INCOME I1 USD
17/12/2015
105,23 MFS U.S. EQUITY INCOME I1 USD
16/12/2015
105,67 MFS U.S. EQUITY INCOME I1 USD
15/12/2015
103,27 MFS U.S. EQUITY INCOME I1 USD
14/12/2015
102,13 MFS U.S. EQUITY INCOME I1 USD
13/12/2015
102,23 MFS U.S. EQUITY INCOME I1 USD
12/12/2015
102,23 MFS U.S. EQUITY INCOME I1 USD
11/12/2015
102,23 MFS U.S. EQUITY INCOME I1 USD
10/12/2015
104,55 MFS U.S. EQUITY INCOME I1 USD
09/12/2015
104,37 MFS U.S. EQUITY INCOME I1 USD
08/12/2015
105,79 MFS U.S. EQUITY INCOME I1 USD
07/12/2015
107,29 MFS U.S. EQUITY INCOME I1 USD
06/12/2015
107,25 MFS U.S. EQUITY INCOME I1 USD
05/12/2015
107,25 MFS U.S. EQUITY INCOME I1 USD
04/12/2015
107,25 MFS U.S. EQUITY INCOME I1 USD
03/12/2015
107,53 MFS U.S. EQUITY INCOME I1 USD
02/12/2015
109,37 MFS U.S. EQUITY INCOME I1 USD
01/12/2015
110,88 MFS U.S. EQUITY INCOME I1 USD
30/11/2015
109,63 MFS U.S. EQUITY INCOME I1 USD
29/11/2015
110,29 MFS U.S. EQUITY INCOME I1 USD
28/11/2015
110,29 MFS U.S. EQUITY INCOME I1 USD
27/11/2015
110,29 MFS U.S. EQUITY INCOME I1 USD
26/11/2015
110,14 MFS U.S. EQUITY INCOME I1 USD
25/11/2015
110,14 MFS U.S. EQUITY INCOME I1 USD
24/11/2015
109,38 MFS U.S. EQUITY INCOME I1 USD
23/11/2015
109,46 MFS U.S. EQUITY INCOME I1 USD
22/11/2015
109,05 MFS U.S. EQUITY INCOME I1 USD
21/11/2015
109,05 MFS U.S. EQUITY INCOME I1 USD
20/11/2015
109,05 MFS U.S. EQUITY INCOME I1 USD
19/11/2015
108,76 MFS U.S. EQUITY INCOME I1 USD
18/11/2015
108,75 MFS U.S. EQUITY INCOME I1 USD
17/11/2015
107,07 MFS U.S. EQUITY INCOME I1 USD
16/11/2015
106,75 MFS U.S. EQUITY INCOME I1 USD
15/11/2015
104,88 MFS U.S. EQUITY INCOME I1 USD
14/11/2015
104,88 MFS U.S. EQUITY INCOME I1 USD
13/11/2015
104,88 MFS U.S. EQUITY INCOME I1 USD
12/11/2015
106,53 MFS U.S. EQUITY INCOME I1 USD
11/11/2015
107,90 MFS U.S. EQUITY INCOME I1 USD
10/11/2015
108,37 MFS U.S. EQUITY INCOME I1 USD
09/11/2015
107,68 MFS U.S. EQUITY INCOME I1 USD
08/11/2015
107,87 MFS U.S. EQUITY INCOME I1 USD
07/11/2015
107,87 MFS U.S. EQUITY INCOME I1 USD
06/11/2015
107,87 MFS U.S. EQUITY INCOME I1 USD
05/11/2015
107,85 MFS U.S. EQUITY INCOME I1 USD
04/11/2015
107,55 MFS U.S. EQUITY INCOME I1 USD
03/11/2015
107,25 MFS U.S. EQUITY INCOME I1 USD
02/11/2015
106,25 MFS U.S. EQUITY INCOME I1 USD
01/11/2015
105,42 MFS U.S. EQUITY INCOME I1 USD
31/10/2015
105,42 MFS U.S. EQUITY INCOME I1 USD
30/10/2015
105,42 MFS U.S. EQUITY INCOME I1 USD
29/10/2015
106,65 MFS U.S. EQUITY INCOME I1 USD
28/10/2015
105,52 MFS U.S. EQUITY INCOME I1 USD
27/10/2015
104,31 MFS U.S. EQUITY INCOME I1 USD
26/10/2015
105,22 MFS U.S. EQUITY INCOME I1 USD
25/10/2015
104,76 MFS U.S. EQUITY INCOME I1 USD
24/10/2015
104,76 MFS U.S. EQUITY INCOME I1 USD
23/10/2015
104,76 MFS U.S. EQUITY INCOME I1 USD
22/10/2015
101,91 MFS U.S. EQUITY INCOME I1 USD
21/10/2015
100,52 MFS U.S. EQUITY INCOME I1 USD
20/10/2015
100,96 MFS U.S. EQUITY INCOME I1 USD
19/10/2015
101,48 MFS U.S. EQUITY INCOME I1 USD
18/10/2015
101,56 MFS U.S. EQUITY INCOME I1 USD
17/10/2015
101,56 MFS U.S. EQUITY INCOME I1 USD
16/10/2015
101,56 MFS U.S. EQUITY INCOME I1 USD
15/10/2015
100,31 MFS U.S. EQUITY INCOME I1 USD
14/10/2015
99,41 MFS U.S. EQUITY INCOME I1 USD
13/10/2015
100,11 MFS U.S. EQUITY INCOME I1 USD
12/10/2015
101,03 MFS U.S. EQUITY INCOME I1 USD
11/10/2015
101,27 MFS U.S. EQUITY INCOME I1 USD
10/10/2015
101,27 MFS U.S. EQUITY INCOME I1 USD
09/10/2015
101,27 MFS U.S. EQUITY INCOME I1 USD
08/10/2015
102,12 MFS U.S. EQUITY INCOME I1 USD
07/10/2015
101,12 MFS U.S. EQUITY INCOME I1 USD
06/10/2015
100,65 MFS U.S. EQUITY INCOME I1 USD
05/10/2015
101,02 MFS U.S. EQUITY INCOME I1 USD
04/10/2015
99,72 MFS U.S. EQUITY INCOME I1 USD
03/10/2015
99,72 MFS U.S. EQUITY INCOME I1 USD
02/10/2015
99,72 MFS U.S. EQUITY INCOME I1 USD
01/10/2015
98,52 MFS U.S. EQUITY INCOME I1 USD
30/09/2015
97,92 MFS U.S. EQUITY INCOME I1 USD
29/09/2015
96,12 MFS U.S. EQUITY INCOME I1 USD
28/09/2015
96,13 MFS U.S. EQUITY INCOME I1 USD
27/09/2015
98,85 MFS U.S. EQUITY INCOME I1 USD
26/09/2015
98,85 MFS U.S. EQUITY INCOME I1 USD
25/09/2015
98,85 MFS U.S. EQUITY INCOME I1 USD
24/09/2015
97,87 MFS U.S. EQUITY INCOME I1 USD
23/09/2015
98,99 MFS U.S. EQUITY INCOME I1 USD
22/09/2015
99,14 MFS U.S. EQUITY INCOME I1 USD
21/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS U.S. EQUITY INCOME I1 USD 22,0412,0314,550,85
Act. Etats-Unis 21,9111,9614,280,86
MSCI USA 27,3114,7614,631,03
Performances annuelles
 2016
MFS U.S. EQUITY INCOME I1 USD 13,52
Act. Etats-Unis 11,92
MSCI USA 14,53

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus