Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS GLOBAL EQUITY INCOME WH1 GBP - LU1280186112

Performance en base 100 du 22/09/2015 au 22/03/2017
 
MFS GLOBAL EQUITY INCOME WH1 GBP
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
22/03/2017
121,27 MSCI The World Index
21/03/2017
121,52 MSCI The World Index
20/03/2017
123,01 MSCI The World Index
19/03/2017
123,34 MSCI The World Index
18/03/2017
123,34 MSCI The World Index
17/03/2017
123,34 MSCI The World Index
16/03/2017
123,53 MSCI The World Index
15/03/2017
124,05 MSCI The World Index
14/03/2017
123,19 MSCI The World Index
13/03/2017
123,29 MSCI The World Index
12/03/2017
123,65 MSCI The World Index
11/03/2017
123,65 MSCI The World Index
10/03/2017
123,65 MSCI The World Index
09/03/2017
123,62 MSCI The World Index
08/03/2017
123,47 MSCI The World Index
07/03/2017
123,61 MSCI The World Index
06/03/2017
123,77 MSCI The World Index
05/03/2017
124,30 MSCI The World Index
04/03/2017
124,30 MSCI The World Index
03/03/2017
124,30 MSCI The World Index
02/03/2017
124,89 MSCI The World Index
01/03/2017
125,15 MSCI The World Index
28/02/2017
123,19 MSCI The World Index
27/02/2017
123,50 MSCI The World Index
26/02/2017
123,18 MSCI The World Index
25/02/2017
123,18 MSCI The World Index
24/02/2017
123,18 MSCI The World Index
23/02/2017
123,89 MSCI The World Index
22/02/2017
124,36 MSCI The World Index
21/02/2017
124,10 MSCI The World Index
20/02/2017
122,76 MSCI The World Index
19/02/2017
122,35 MSCI The World Index
18/02/2017
122,35 MSCI The World Index
17/02/2017
122,35 MSCI The World Index
16/02/2017
122,32 MSCI The World Index
15/02/2017
123,21 MSCI The World Index
14/02/2017
121,75 MSCI The World Index
13/02/2017
121,65 MSCI The World Index
12/02/2017
121,06 MSCI The World Index
11/02/2017
121,06 MSCI The World Index
10/02/2017
121,06 MSCI The World Index
09/02/2017
119,87 MSCI The World Index
08/02/2017
119,81 MSCI The World Index
07/02/2017
119,35 MSCI The World Index
06/02/2017
118,99 MSCI The World Index
05/02/2017
119,15 MSCI The World Index
04/02/2017
119,15 MSCI The World Index
03/02/2017
119,15 MSCI The World Index
02/02/2017
117,73 MSCI The World Index
01/02/2017
117,80 MSCI The World Index
31/01/2017
118,11 MSCI The World Index
30/01/2017
119,47 MSCI The World Index
29/01/2017
119,65 MSCI The World Index
28/01/2017
119,65 MSCI The World Index
27/01/2017
119,65 MSCI The World Index
26/01/2017
119,45 MSCI The World Index
25/01/2017
119,11 MSCI The World Index
24/01/2017
118,05 MSCI The World Index
23/01/2017
117,81 MSCI The World Index
22/01/2017
118,81 MSCI The World Index
21/01/2017
118,81 MSCI The World Index
20/01/2017
118,81 MSCI The World Index
19/01/2017
117,96 MSCI The World Index
18/01/2017
118,64 MSCI The World Index
17/01/2017
118,23 MSCI The World Index
16/01/2017
119,29 MSCI The World Index
15/01/2017
118,84 MSCI The World Index
14/01/2017
118,84 MSCI The World Index
13/01/2017
118,84 MSCI The World Index
12/01/2017
118,32 MSCI The World Index
11/01/2017
119,94 MSCI The World Index
10/01/2017
119,31 MSCI The World Index
09/01/2017
119,71 MSCI The World Index
08/01/2017
119,29 MSCI The World Index
07/01/2017
119,29 MSCI The World Index
06/01/2017
119,29 MSCI The World Index
05/01/2017
120,23 MSCI The World Index
04/01/2017
120,39 MSCI The World Index
03/01/2017
119,90 MSCI The World Index
02/01/2017
118,65 MSCI The World Index
01/01/2017
117,66 MSCI The World Index
31/12/2016
117,66 MSCI The World Index
30/12/2016
117,66 MSCI The World Index
29/12/2016
118,77 MSCI The World Index
28/12/2016
119,18 MSCI The World Index
27/12/2016
119,34 MSCI The World Index
26/12/2016
119,19 MSCI The World Index
25/12/2016
119,23 MSCI The World Index
24/12/2016
119,23 MSCI The World Index
23/12/2016
119,23 MSCI The World Index
22/12/2016
119,16 MSCI The World Index
21/12/2016
119,57 MSCI The World Index
20/12/2016
119,64 MSCI The World Index
19/12/2016
119,46 MSCI The World Index
18/12/2016
118,98 MSCI The World Index
17/12/2016
118,98 MSCI The World Index
16/12/2016
118,98 MSCI The World Index
15/12/2016
119,19 MSCI The World Index
14/12/2016
117,28 MSCI The World Index
13/12/2016
118,34 MSCI The World Index
12/12/2016
117,57 MSCI The World Index
11/12/2016
117,97 MSCI The World Index
10/12/2016
117,97 MSCI The World Index
09/12/2016
117,97 MSCI The World Index
08/12/2016
115,27 MSCI The World Index
07/12/2016
115,37 MSCI The World Index
06/12/2016
113,90 MSCI The World Index
05/12/2016
113,59 MSCI The World Index
04/12/2016
113,62 MSCI The World Index
03/12/2016
113,62 MSCI The World Index
02/12/2016
113,62 MSCI The World Index
01/12/2016
113,76 MSCI The World Index
30/11/2016
113,90 MSCI The World Index
29/11/2016
114,75 MSCI The World Index
28/11/2016
114,44 MSCI The World Index
27/11/2016
114,91 MSCI The World Index
26/11/2016
114,91 MSCI The World Index
25/11/2016
114,91 MSCI The World Index
24/11/2016
114,88 MSCI The World Index
23/11/2016
114,05 MSCI The World Index
22/11/2016
114,11 MSCI The World Index
21/11/2016
113,79 MSCI The World Index
20/11/2016
112,93 MSCI The World Index
19/11/2016
112,93 MSCI The World Index
18/11/2016
112,93 MSCI The World Index
17/11/2016
112,63 MSCI The World Index
16/11/2016
112,22 MSCI The World Index
15/11/2016
111,77 MSCI The World Index
14/11/2016
111,01 MSCI The World Index
13/11/2016
110,00 MSCI The World Index
12/11/2016
110,00 MSCI The World Index
11/11/2016
110,00 MSCI The World Index
10/11/2016
110,36 MSCI The World Index
09/11/2016
108,76 MSCI The World Index
08/11/2016
108,30 MSCI The World Index
07/11/2016
107,65 MSCI The World Index
06/11/2016
105,72 MSCI The World Index
05/11/2016
105,72 MSCI The World Index
04/11/2016
105,72 MSCI The World Index
03/11/2016
106,43 MSCI The World Index
02/11/2016
106,48 MSCI The World Index
01/11/2016
107,87 MSCI The World Index
31/10/2016
109,09 MSCI The World Index
30/10/2016
109,33 MSCI The World Index
29/10/2016
109,33 MSCI The World Index
28/10/2016
109,33 MSCI The World Index
27/10/2016
109,52 MSCI The World Index
26/10/2016
109,87 MSCI The World Index
25/10/2016
110,49 MSCI The World Index
24/10/2016
110,62 MSCI The World Index
23/10/2016
110,34 MSCI The World Index
22/10/2016
110,34 MSCI The World Index
21/10/2016
110,34 MSCI The World Index
20/10/2016
109,58 MSCI The World Index
19/10/2016
109,75 MSCI The World Index
18/10/2016
109,24 MSCI The World Index
17/10/2016
108,38 MSCI The World Index
16/10/2016
108,68 MSCI The World Index
15/10/2016
108,68 MSCI The World Index
14/10/2016
108,68 MSCI The World Index
13/10/2016
108,06 MSCI The World Index
12/10/2016
108,61 MSCI The World Index
11/10/2016
108,33 MSCI The World Index
10/10/2016
108,75 MSCI The World Index
09/10/2016
108,51 MSCI The World Index
08/10/2016
108,51 MSCI The World Index
07/10/2016
108,51 MSCI The World Index
06/10/2016
108,45 MSCI The World Index
05/10/2016
108,36 MSCI The World Index
04/10/2016
108,62 MSCI The World Index
03/10/2016
108,20 MSCI The World Index
02/10/2016
109,10 MSCI The World Index
01/10/2016
109,10 MSCI The World Index
30/09/2016
109,10 MSCI The World Index
29/09/2016
108,15 MSCI The World Index
28/09/2016
108,48 MSCI The World Index
27/09/2016
108,08 MSCI The World Index
26/09/2016
107,35 MSCI The World Index
25/09/2016
108,74 MSCI The World Index
24/09/2016
108,74 MSCI The World Index
23/09/2016
108,74 MSCI The World Index
22/09/2016
109,19 MSCI The World Index
21/09/2016
108,85 MSCI The World Index
20/09/2016
107,35 MSCI The World Index
19/09/2016
107,52 MSCI The World Index
18/09/2016
106,51 MSCI The World Index
17/09/2016
106,51 MSCI The World Index
16/09/2016
106,51 MSCI The World Index
15/09/2016
106,78 MSCI The World Index
14/09/2016
106,34 MSCI The World Index
13/09/2016
106,21 MSCI The World Index
12/09/2016
107,70 MSCI The World Index
11/09/2016
106,81 MSCI The World Index
10/09/2016
106,81 MSCI The World Index
09/09/2016
106,81 MSCI The World Index
08/09/2016
108,82 MSCI The World Index
07/09/2016
109,57 MSCI The World Index
06/09/2016
110,23 MSCI The World Index
05/09/2016
109,72 MSCI The World Index
04/09/2016
109,18 MSCI The World Index
03/09/2016
109,18 MSCI The World Index
02/09/2016
109,18 MSCI The World Index
01/09/2016
108,93 MSCI The World Index
31/08/2016
108,81 MSCI The World Index
30/08/2016
108,71 MSCI The World Index
29/08/2016
108,80 MSCI The World Index
28/08/2016
107,66 MSCI The World Index
27/08/2016
107,66 MSCI The World Index
26/08/2016
107,66 MSCI The World Index
25/08/2016
107,74 MSCI The World Index
24/08/2016
108,19 MSCI The World Index
23/08/2016
107,96 MSCI The World Index
22/08/2016
107,90 MSCI The World Index
21/08/2016
107,66 MSCI The World Index
20/08/2016
107,66 MSCI The World Index
19/08/2016
107,66 MSCI The World Index
18/08/2016
108,01 MSCI The World Index
17/08/2016
108,11 MSCI The World Index
16/08/2016
107,86 MSCI The World Index
15/08/2016
109,50 MSCI The World Index
14/08/2016
109,50 MSCI The World Index
13/08/2016
109,50 MSCI The World Index
12/08/2016
109,50 MSCI The World Index
11/08/2016
109,52 MSCI The World Index
10/08/2016
108,64 MSCI The World Index
09/08/2016
109,73 MSCI The World Index
08/08/2016
109,10 MSCI The World Index
07/08/2016
108,21 MSCI The World Index
06/08/2016
108,21 MSCI The World Index
05/08/2016
108,21 MSCI The World Index
04/08/2016
107,84 MSCI The World Index
03/08/2016
106,93 MSCI The World Index
02/08/2016
107,17 MSCI The World Index
01/08/2016
108,15 MSCI The World Index
31/07/2016
108,91 MSCI The World Index
30/07/2016
108,91 MSCI The World Index
29/07/2016
108,91 MSCI The World Index
28/07/2016
108,23 MSCI The World Index
27/07/2016
109,12 MSCI The World Index
26/07/2016
109,03 MSCI The World Index
25/07/2016
109,05 MSCI The World Index
24/07/2016
108,92 MSCI The World Index
23/07/2016
108,92 MSCI The World Index
22/07/2016
108,92 MSCI The World Index
21/07/2016
108,81 MSCI The World Index
20/07/2016
108,95 MSCI The World Index
19/07/2016
108,18 MSCI The World Index
18/07/2016
108,33 MSCI The World Index
17/07/2016
107,39 MSCI The World Index
16/07/2016
107,39 MSCI The World Index
15/07/2016
107,39 MSCI The World Index
14/07/2016
107,28 MSCI The World Index
13/07/2016
107,54 MSCI The World Index
12/07/2016
107,11 MSCI The World Index
11/07/2016
106,60 MSCI The World Index
10/07/2016
105,51 MSCI The World Index
09/07/2016
105,51 MSCI The World Index
08/07/2016
105,51 MSCI The World Index
07/07/2016
104,25 MSCI The World Index
06/07/2016
104,15 MSCI The World Index
05/07/2016
103,71 MSCI The World Index
04/07/2016
104,75 MSCI The World Index
03/07/2016
104,74 MSCI The World Index
02/07/2016
104,74 MSCI The World Index
01/07/2016
104,74 MSCI The World Index
30/06/2016
104,59 MSCI The World Index
29/06/2016
103,51 MSCI The World Index
28/06/2016
101,42 MSCI The World Index
27/06/2016
100,34 MSCI The World Index
26/06/2016
102,07 MSCI The World Index
25/06/2016
102,07 MSCI The World Index
24/06/2016
102,07 MSCI The World Index
23/06/2016
104,29 MSCI The World Index
22/06/2016
103,78 MSCI The World Index
21/06/2016
103,55 MSCI The World Index
20/06/2016
103,09 MSCI The World Index
19/06/2016
102,03 MSCI The World Index
18/06/2016
102,03 MSCI The World Index
17/06/2016
102,03 MSCI The World Index
16/06/2016
102,28 MSCI The World Index
15/06/2016
102,11 MSCI The World Index
14/06/2016
101,95 MSCI The World Index
13/06/2016
102,50 MSCI The World Index
12/06/2016
103,38 MSCI The World Index
11/06/2016
103,38 MSCI The World Index
10/06/2016
103,38 MSCI The World Index
09/06/2016
104,47 MSCI The World Index
08/06/2016
104,79 MSCI The World Index
07/06/2016
104,74 MSCI The World Index
06/06/2016
104,24 MSCI The World Index
05/06/2016
105,57 MSCI The World Index
04/06/2016
105,57 MSCI The World Index
03/06/2016
105,57 MSCI The World Index
02/06/2016
104,94 MSCI The World Index
01/06/2016
105,00 MSCI The World Index
31/05/2016
105,29 MSCI The World Index
30/05/2016
105,56 MSCI The World Index
29/05/2016
105,24 MSCI The World Index
28/05/2016
105,24 MSCI The World Index
27/05/2016
105,24 MSCI The World Index
26/05/2016
104,98 MSCI The World Index
25/05/2016
104,97 MSCI The World Index
24/05/2016
103,84 MSCI The World Index
23/05/2016
102,23 MSCI The World Index
22/05/2016
102,44 MSCI The World Index
21/05/2016
102,44 MSCI The World Index
20/05/2016
102,44 MSCI The World Index
19/05/2016
101,87 MSCI The World Index
18/05/2016
101,94 MSCI The World Index
17/05/2016
101,61 MSCI The World Index
16/05/2016
101,95 MSCI The World Index
15/05/2016
100,94 MSCI The World Index
14/05/2016
100,94 MSCI The World Index
13/05/2016
100,94 MSCI The World Index
12/05/2016
101,43 MSCI The World Index
11/05/2016
101,42 MSCI The World Index
10/05/2016
102,25 MSCI The World Index
09/05/2016
100,87 MSCI The World Index
08/05/2016
100,59 MSCI The World Index
07/05/2016
100,59 MSCI The World Index
06/05/2016
100,59 MSCI The World Index
05/05/2016
100,35 MSCI The World Index
04/05/2016
99,91 MSCI The World Index
03/05/2016
100,23 MSCI The World Index
02/05/2016
101,92 MSCI The World Index
01/05/2016
102,41 MSCI The World Index
30/04/2016
102,41 MSCI The World Index
29/04/2016
102,41 MSCI The World Index
28/04/2016
103,21 MSCI The World Index
27/04/2016
104,22 MSCI The World Index
26/04/2016
104,33 MSCI The World Index
25/04/2016
104,35 MSCI The World Index
24/04/2016
104,57 MSCI The World Index
23/04/2016
104,57 MSCI The World Index
22/04/2016
104,57 MSCI The World Index
21/04/2016
103,98 MSCI The World Index
20/04/2016
104,03 MSCI The World Index
19/04/2016
104,23 MSCI The World Index
18/04/2016
103,48 MSCI The World Index
17/04/2016
103,38 MSCI The World Index
16/04/2016
103,38 MSCI The World Index
15/04/2016
103,38 MSCI The World Index
14/04/2016
103,76 MSCI The World Index
13/04/2016
102,97 MSCI The World Index
12/04/2016
100,73 MSCI The World Index
11/04/2016
100,04 MSCI The World Index
10/04/2016
100,27 MSCI The World Index
09/04/2016
100,27 MSCI The World Index
08/04/2016
100,27 MSCI The World Index
07/04/2016
99,61 MSCI The World Index
06/04/2016
100,55 MSCI The World Index
05/04/2016
99,34 MSCI The World Index
04/04/2016
100,59 MSCI The World Index
03/04/2016
100,09 MSCI The World Index
02/04/2016
100,09 MSCI The World Index
01/04/2016
100,09 MSCI The World Index
31/03/2016
100,98 MSCI The World Index
30/03/2016
101,81 MSCI The World Index
29/03/2016
101,93 MSCI The World Index
28/03/2016
101,70 MSCI The World Index
27/03/2016
101,45 MSCI The World Index
26/03/2016
101,45 MSCI The World Index
25/03/2016
101,45 MSCI The World Index
24/03/2016
101,36 MSCI The World Index
23/03/2016
101,76 MSCI The World Index
22/03/2016
102,15 MSCI The World Index
21/03/2016
101,61 MSCI The World Index
20/03/2016
101,65 MSCI The World Index
19/03/2016
101,65 MSCI The World Index
18/03/2016
101,65 MSCI The World Index
17/03/2016
101,19 MSCI The World Index
16/03/2016
102,08 MSCI The World Index
15/03/2016
101,52 MSCI The World Index
14/03/2016
101,95 MSCI The World Index
13/03/2016
102,13 MSCI The World Index
12/03/2016
102,13 MSCI The World Index
11/03/2016
102,13 MSCI The World Index
10/03/2016
102,44 MSCI The World Index
09/03/2016
101,43 MSCI The World Index
08/03/2016
100,61 MSCI The World Index
07/03/2016
102,18 MSCI The World Index
06/03/2016
102,04 MSCI The World Index
05/03/2016
102,04 MSCI The World Index
04/03/2016
102,04 MSCI The World Index
03/03/2016
102,06 MSCI The World Index
02/03/2016
101,80 MSCI The World Index
01/03/2016
100,82 MSCI The World Index
29/02/2016
98,88 MSCI The World Index
28/02/2016
98,27 MSCI The World Index
27/02/2016
98,27 MSCI The World Index
26/02/2016
98,27 MSCI The World Index
25/02/2016
98,04 MSCI The World Index
24/02/2016
97,20 MSCI The World Index
23/02/2016
97,39 MSCI The World Index
22/02/2016
98,27 MSCI The World Index
21/02/2016
96,40 MSCI The World Index
20/02/2016
96,40 MSCI The World Index
19/02/2016
96,40 MSCI The World Index
18/02/2016
96,83 MSCI The World Index
17/02/2016
96,40 MSCI The World Index
16/02/2016
94,62 MSCI The World Index
15/02/2016
93,48 MSCI The World Index
14/02/2016
91,62 MSCI The World Index
13/02/2016
91,62 MSCI The World Index
12/02/2016
91,62 MSCI The World Index
11/02/2016
89,96 MSCI The World Index
10/02/2016
91,76 MSCI The World Index
09/02/2016
92,03 MSCI The World Index
08/02/2016
93,77 MSCI The World Index
07/02/2016
94,49 MSCI The World Index
06/02/2016
94,49 MSCI The World Index
05/02/2016
94,49 MSCI The World Index
04/02/2016
96,00 MSCI The World Index
03/02/2016
97,88 MSCI The World Index
02/02/2016
97,86 MSCI The World Index
01/02/2016
99,94 MSCI The World Index
31/01/2016
99,33 MSCI The World Index
30/01/2016
99,33 MSCI The World Index
29/01/2016
99,33 MSCI The World Index
28/01/2016
97,60 MSCI The World Index
27/01/2016
97,65 MSCI The World Index
26/01/2016
98,37 MSCI The World Index
25/01/2016
97,64 MSCI The World Index
24/01/2016
98,70 MSCI The World Index
23/01/2016
98,70 MSCI The World Index
22/01/2016
98,70 MSCI The World Index
21/01/2016
95,45 MSCI The World Index
20/01/2016
94,93 MSCI The World Index
19/01/2016
97,11 MSCI The World Index
18/01/2016
96,48 MSCI The World Index
17/01/2016
96,73 MSCI The World Index
16/01/2016
96,73 MSCI The World Index
15/01/2016
96,73 MSCI The World Index
14/01/2016
98,70 MSCI The World Index
13/01/2016
99,10 MSCI The World Index
12/01/2016
100,02 MSCI The World Index
11/01/2016
99,28 MSCI The World Index
10/01/2016
99,78 MSCI The World Index
09/01/2016
99,78 MSCI The World Index
08/01/2016
99,78 MSCI The World Index
07/01/2016
100,66 MSCI The World Index
06/01/2016
104,02 MSCI The World Index
05/01/2016
105,29 MSCI The World Index
04/01/2016
103,84 MSCI The World Index
03/01/2016
105,97 MSCI The World Index
02/01/2016
105,97 MSCI The World Index
01/01/2016
105,97 MSCI The World Index
31/12/2015
105,97 MSCI The World Index
30/12/2015
106,45 MSCI The World Index
29/12/2015
106,78 MSCI The World Index
28/12/2015
105,70 MSCI The World Index
27/12/2015
106,02 MSCI The World Index
26/12/2015
106,02 MSCI The World Index
25/12/2015
106,02 MSCI The World Index
24/12/2015
106,06 MSCI The World Index
23/12/2015
106,20 MSCI The World Index
22/12/2015
104,50 MSCI The World Index
21/12/2015
104,57 MSCI The World Index
20/12/2015
104,55 MSCI The World Index
19/12/2015
104,55 MSCI The World Index
18/12/2015
104,55 MSCI The World Index
17/12/2015
105,88 MSCI The World Index
16/12/2015
105,84 MSCI The World Index
15/12/2015
103,89 MSCI The World Index
14/12/2015
103,05 MSCI The World Index
13/12/2015
103,71 MSCI The World Index
12/12/2015
103,71 MSCI The World Index
11/12/2015
103,71 MSCI The World Index
10/12/2015
105,42 MSCI The World Index
09/12/2015
105,46 MSCI The World Index
08/12/2015
106,50 MSCI The World Index
07/12/2015
108,16 MSCI The World Index
06/12/2015
107,76 MSCI The World Index
05/12/2015
107,76 MSCI The World Index
04/12/2015
107,76 MSCI The World Index
03/12/2015
109,01 MSCI The World Index
02/12/2015
110,79 MSCI The World Index
01/12/2015
111,82 MSCI The World Index
30/11/2015
111,00 MSCI The World Index
29/11/2015
111,38 MSCI The World Index
28/11/2015
111,38 MSCI The World Index
27/11/2015
111,38 MSCI The World Index
26/11/2015
111,26 MSCI The World Index
25/11/2015
111,14 MSCI The World Index
24/11/2015
110,30 MSCI The World Index
23/11/2015
110,62 MSCI The World Index
22/11/2015
110,39 MSCI The World Index
21/11/2015
110,39 MSCI The World Index
20/11/2015
110,39 MSCI The World Index
19/11/2015
110,24 MSCI The World Index
18/11/2015
109,86 MSCI The World Index
17/11/2015
108,81 MSCI The World Index
16/11/2015
107,71 MSCI The World Index
15/11/2015
106,44 MSCI The World Index
14/11/2015
106,44 MSCI The World Index
13/11/2015
106,44 MSCI The World Index
12/11/2015
107,93 MSCI The World Index
11/11/2015
109,32 MSCI The World Index
10/11/2015
109,27 MSCI The World Index
09/11/2015
108,67 MSCI The World Index
08/11/2015
108,59 MSCI The World Index
07/11/2015
108,59 MSCI The World Index
06/11/2015
108,59 MSCI The World Index
05/11/2015
108,80 MSCI The World Index
04/11/2015
108,45 MSCI The World Index
03/11/2015
108,26 MSCI The World Index
02/11/2015
107,57 MSCI The World Index
01/11/2015
107,12 MSCI The World Index
31/10/2015
107,12 MSCI The World Index
30/10/2015
107,12 MSCI The World Index
29/10/2015
108,03 MSCI The World Index
28/10/2015
106,97 MSCI The World Index
27/10/2015
106,08 MSCI The World Index
26/10/2015
107,11 MSCI The World Index
25/10/2015
106,51 MSCI The World Index
24/10/2015
106,51 MSCI The World Index
23/10/2015
106,51 MSCI The World Index
22/10/2015
103,29 MSCI The World Index
21/10/2015
101,90 MSCI The World Index
20/10/2015
102,01 MSCI The World Index
19/10/2015
102,52 MSCI The World Index
18/10/2015
102,49 MSCI The World Index
17/10/2015
102,49 MSCI The World Index
16/10/2015
102,49 MSCI The World Index
15/10/2015
101,31 MSCI The World Index
14/10/2015
100,19 MSCI The World Index
13/10/2015
100,99 MSCI The World Index
12/10/2015
101,81 MSCI The World Index
11/10/2015
101,87 MSCI The World Index
10/10/2015
101,87 MSCI The World Index
09/10/2015
101,87 MSCI The World Index
08/10/2015
102,22 MSCI The World Index
07/10/2015
101,48 MSCI The World Index
06/10/2015
101,08 MSCI The World Index
05/10/2015
100,76 MSCI The World Index
04/10/2015
99,56 MSCI The World Index
03/10/2015
99,56 MSCI The World Index
02/10/2015
99,56 MSCI The World Index
01/10/2015
98,43 MSCI The World Index
30/09/2015
97,61 MSCI The World Index
29/09/2015
95,66 MSCI The World Index
28/09/2015
96,54 MSCI The World Index
27/09/2015
98,78 MSCI The World Index
26/09/2015
98,78 MSCI The World Index
25/09/2015
98,78 MSCI The World Index
24/09/2015
97,53 MSCI The World Index
23/09/2015
98,90 MSCI The World Index
22/09/2015
99,11 MSCI The World Index
21/09/2015
100,00 Act. Monde
22/03/2017
114,75 Act. Monde
21/03/2017
115,23 Act. Monde
20/03/2017
116,23 Act. Monde
19/03/2017
116,37 Act. Monde
18/03/2017
116,37 Act. Monde
17/03/2017
116,37 Act. Monde
16/03/2017
116,37 Act. Monde
15/03/2017
116,41 Act. Monde
14/03/2017
115,90 Act. Monde
13/03/2017
115,96 Act. Monde
12/03/2017
115,91 Act. Monde
11/03/2017
115,91 Act. Monde
10/03/2017
115,91 Act. Monde
09/03/2017
115,96 Act. Monde
08/03/2017
116,12 Act. Monde
07/03/2017
116,14 Act. Monde
06/03/2017
116,27 Act. Monde
05/03/2017
116,70 Act. Monde
04/03/2017
116,70 Act. Monde
03/03/2017
116,70 Act. Monde
02/03/2017
117,11 Act. Monde
01/03/2017
116,93 Act. Monde
28/02/2017
115,64 Act. Monde
27/02/2017
115,83 Act. Monde
26/02/2017
115,96 Act. Monde
25/02/2017
115,96 Act. Monde
24/02/2017
115,96 Act. Monde
23/02/2017
116,34 Act. Monde
22/02/2017
116,64 Act. Monde
21/02/2017
116,45 Act. Monde
20/02/2017
115,44 Act. Monde
19/02/2017
115,29 Act. Monde
18/02/2017
115,29 Act. Monde
17/02/2017
115,29 Act. Monde
16/02/2017
115,17 Act. Monde
15/02/2017
115,64 Act. Monde
14/02/2017
115,05 Act. Monde
13/02/2017
114,76 Act. Monde
12/02/2017
114,12 Act. Monde
11/02/2017
114,11 Act. Monde
10/02/2017
114,11 Act. Monde
09/02/2017
113,32 Act. Monde
08/02/2017
112,85 Act. Monde
07/02/2017
112,70 Act. Monde
06/02/2017
112,42 Act. Monde
05/02/2017
112,35 Act. Monde
04/02/2017
112,35 Act. Monde
03/02/2017
112,35 Act. Monde
02/02/2017
111,67 Act. Monde
01/02/2017
111,82 Act. Monde
31/01/2017
111,61 Act. Monde
30/01/2017
112,57 Act. Monde
29/01/2017
112,99 Act. Monde
28/01/2017
112,99 Act. Monde
27/01/2017
112,99 Act. Monde
26/01/2017
113,11 Act. Monde
25/01/2017
112,59 Act. Monde
24/01/2017
111,66 Act. Monde
23/01/2017
111,44 Act. Monde
22/01/2017
112,02 Act. Monde
21/01/2017
112,02 Act. Monde
20/01/2017
112,02 Act. Monde
19/01/2017
112,04 Act. Monde
18/01/2017
111,95 Act. Monde
17/01/2017
111,88 Act. Monde
16/01/2017
112,55 Act. Monde
15/01/2017
112,53 Act. Monde
14/01/2017
112,53 Act. Monde
13/01/2017
112,53 Act. Monde
12/01/2017
112,16 Act. Monde
11/01/2017
113,19 Act. Monde
10/01/2017
112,49 Act. Monde
09/01/2017
112,67 Act. Monde
08/01/2017
112,65 Act. Monde
07/01/2017
112,65 Act. Monde
06/01/2017
112,65 Act. Monde
05/01/2017
112,68 Act. Monde
04/01/2017
112,95 Act. Monde
03/01/2017
112,73 Act. Monde
02/01/2017
111,33 Act. Monde
01/01/2017
111,19 Act. Monde
31/12/2016
111,19 Act. Monde
30/12/2016
111,19 Act. Monde
29/12/2016
111,77 Act. Monde
28/12/2016
112,26 Act. Monde
27/12/2016
112,13 Act. Monde
26/12/2016
112,01 Act. Monde
25/12/2016
112,01 Act. Monde
24/12/2016
112,01 Act. Monde
23/12/2016
112,01 Act. Monde
22/12/2016
112,01 Act. Monde
21/12/2016
112,39 Act. Monde
20/12/2016
112,65 Act. Monde
19/12/2016
112,20 Act. Monde
18/12/2016
112,17 Act. Monde
17/12/2016
112,17 Act. Monde
16/12/2016
112,17 Act. Monde
15/12/2016
112,05 Act. Monde
14/12/2016
110,85 Act. Monde
13/12/2016
111,28 Act. Monde
12/12/2016
110,90 Act. Monde
11/12/2016
111,23 Act. Monde
10/12/2016
111,23 Act. Monde
09/12/2016
111,23 Act. Monde
08/12/2016
109,69 Act. Monde
07/12/2016
108,63 Act. Monde
06/12/2016
107,84 Act. Monde
05/12/2016
107,49 Act. Monde
04/12/2016
107,46 Act. Monde
03/12/2016
107,46 Act. Monde
02/12/2016
107,46 Act. Monde
01/12/2016
107,96 Act. Monde
30/11/2016
108,31 Act. Monde
29/11/2016
108,37 Act. Monde
28/11/2016
108,44 Act. Monde
27/11/2016
108,68 Act. Monde
26/11/2016
108,68 Act. Monde
25/11/2016
108,68 Act. Monde
24/11/2016
108,53 Act. Monde
23/11/2016
108,41 Act. Monde
22/11/2016
108,23 Act. Monde
21/11/2016
107,84 Act. Monde
20/11/2016
107,54 Act. Monde
19/11/2016
107,54 Act. Monde
18/11/2016
107,54 Act. Monde
17/11/2016
107,12 Act. Monde
16/11/2016
106,72 Act. Monde
15/11/2016
106,35 Act. Monde
14/11/2016
105,91 Act. Monde
13/11/2016
105,42 Act. Monde
12/11/2016
105,41 Act. Monde
11/11/2016
105,41 Act. Monde
10/11/2016
105,59 Act. Monde
09/11/2016
104,57 Act. Monde
08/11/2016
103,99 Act. Monde
07/11/2016
103,50 Act. Monde
06/11/2016
102,03 Act. Monde
05/11/2016
102,04 Act. Monde
04/11/2016
102,04 Act. Monde
03/11/2016
102,78 Act. Monde
02/11/2016
103,07 Act. Monde
01/11/2016
104,84 Act. Monde
31/10/2016
105,12 Act. Monde
30/10/2016
105,42 Act. Monde
29/10/2016
105,43 Act. Monde
28/10/2016
105,43 Act. Monde
27/10/2016
105,73 Act. Monde
26/10/2016
105,97 Act. Monde
25/10/2016
106,60 Act. Monde
24/10/2016
106,69 Act. Monde
23/10/2016
106,44 Act. Monde
22/10/2016
106,44 Act. Monde
21/10/2016
106,44 Act. Monde
20/10/2016
106,04 Act. Monde
19/10/2016
105,86 Act. Monde
18/10/2016
105,43 Act. Monde
17/10/2016
104,75 Act. Monde
16/10/2016
105,00 Act. Monde
15/10/2016
105,00 Act. Monde
14/10/2016
105,00 Act. Monde
13/10/2016
104,45 Act. Monde
12/10/2016
105,03 Act. Monde
11/10/2016
105,09 Act. Monde
10/10/2016
105,19 Act. Monde
09/10/2016
104,87 Act. Monde
08/10/2016
104,88 Act. Monde
07/10/2016
104,88 Act. Monde
06/10/2016
105,21 Act. Monde
05/10/2016
105,16 Act. Monde
04/10/2016
105,42 Act. Monde
03/10/2016
105,05 Act. Monde
02/10/2016
105,11 Act. Monde
01/10/2016
105,11 Act. Monde
30/09/2016
105,11 Act. Monde
29/09/2016
105,04 Act. Monde
28/09/2016
105,23 Act. Monde
27/09/2016
104,77 Act. Monde
26/09/2016
104,42 Act. Monde
25/09/2016
105,53 Act. Monde
24/09/2016
105,53 Act. Monde
23/09/2016
105,53 Act. Monde
22/09/2016
105,70 Act. Monde
21/09/2016
105,18 Act. Monde
20/09/2016
104,31 Act. Monde
19/09/2016
104,25 Act. Monde
18/09/2016
103,73 Act. Monde
17/09/2016
103,73 Act. Monde
16/09/2016
103,73 Act. Monde
15/09/2016
103,60 Act. Monde
14/09/2016
103,29 Act. Monde
13/09/2016
103,57 Act. Monde
12/09/2016
104,30 Act. Monde
11/09/2016
104,65 Act. Monde
10/09/2016
104,66 Act. Monde
09/09/2016
104,66 Act. Monde
08/09/2016
105,86 Act. Monde
07/09/2016
106,26 Act. Monde
06/09/2016
106,33 Act. Monde
05/09/2016
106,23 Act. Monde
04/09/2016
105,88 Act. Monde
03/09/2016
105,87 Act. Monde
02/09/2016
105,87 Act. Monde
01/09/2016
105,23 Act. Monde
31/08/2016
105,36 Act. Monde
30/08/2016
105,45 Act. Monde
29/08/2016
105,12 Act. Monde
28/08/2016
104,60 Act. Monde
27/08/2016
104,60 Act. Monde
26/08/2016
104,60 Act. Monde
25/08/2016
104,59 Act. Monde
24/08/2016
105,07 Act. Monde
23/08/2016
104,85 Act. Monde
22/08/2016
104,52 Act. Monde
21/08/2016
104,50 Act. Monde
20/08/2016
104,50 Act. Monde
19/08/2016
104,50 Act. Monde
18/08/2016
104,79 Act. Monde
17/08/2016
104,81 Act. Monde
16/08/2016
105,14 Act. Monde
15/08/2016
105,97 Act. Monde
14/08/2016
105,97 Act. Monde
13/08/2016
105,97 Act. Monde
12/08/2016
105,97 Act. Monde
11/08/2016
105,85 Act. Monde
10/08/2016
105,43 Act. Monde
09/08/2016
105,87 Act. Monde
08/08/2016
105,58 Act. Monde
07/08/2016
105,16 Act. Monde
06/08/2016
105,16 Act. Monde
05/08/2016
105,16 Act. Monde
04/08/2016
104,33 Act. Monde
03/08/2016
103,79 Act. Monde
02/08/2016
103,93 Act. Monde
01/08/2016
104,80 Act. Monde
31/07/2016
104,95 Act. Monde
30/07/2016
104,95 Act. Monde
29/07/2016
104,95 Act. Monde
28/07/2016
105,02 Act. Monde
27/07/2016
105,65 Act. Monde
26/07/2016
105,54 Act. Monde
25/07/2016
105,49 Act. Monde
24/07/2016
105,38 Act. Monde
23/07/2016
105,38 Act. Monde
22/07/2016
105,38 Act. Monde
21/07/2016
105,23 Act. Monde
20/07/2016
105,19 Act. Monde
19/07/2016
104,61 Act. Monde
18/07/2016
104,56 Act. Monde
17/07/2016
104,22 Act. Monde
16/07/2016
104,21 Act. Monde
15/07/2016
104,21 Act. Monde
14/07/2016
103,93 Act. Monde
13/07/2016
103,77 Act. Monde
12/07/2016
103,63 Act. Monde
11/07/2016
102,96 Act. Monde
10/07/2016
101,94 Act. Monde
09/07/2016
101,94 Act. Monde
08/07/2016
101,94 Act. Monde
07/07/2016
100,97 Act. Monde
06/07/2016
100,63 Act. Monde
05/07/2016
100,88 Act. Monde
04/07/2016
101,65 Act. Monde
03/07/2016
101,64 Act. Monde
02/07/2016
101,63 Act. Monde
01/07/2016
101,63 Act. Monde
30/06/2016
101,07 Act. Monde
29/06/2016
100,03 Act. Monde
28/06/2016
98,54 Act. Monde
27/06/2016
97,98 Act. Monde
26/06/2016
99,59 Act. Monde
25/06/2016
99,61 Act. Monde
24/06/2016
99,61 Act. Monde
23/06/2016
101,53 Act. Monde
22/06/2016
101,24 Act. Monde
21/06/2016
101,09 Act. Monde
20/06/2016
100,50 Act. Monde
19/06/2016
99,43 Act. Monde
18/06/2016
99,43 Act. Monde
17/06/2016
99,43 Act. Monde
16/06/2016
99,51 Act. Monde
15/06/2016
99,60 Act. Monde
14/06/2016
99,53 Act. Monde
13/06/2016
100,13 Act. Monde
12/06/2016
101,26 Act. Monde
11/06/2016
101,27 Act. Monde
10/06/2016
101,27 Act. Monde
09/06/2016
102,31 Act. Monde
08/06/2016
102,45 Act. Monde
07/06/2016
102,45 Act. Monde
06/06/2016
101,96 Act. Monde
05/06/2016
102,20 Act. Monde
04/06/2016
102,21 Act. Monde
03/06/2016
102,21 Act. Monde
02/06/2016
102,61 Act. Monde
01/06/2016
102,53 Act. Monde
31/05/2016
102,91 Act. Monde
30/05/2016
102,90 Act. Monde
29/05/2016
102,77 Act. Monde
28/05/2016
102,77 Act. Monde
27/05/2016
102,77 Act. Monde
26/05/2016
102,25 Act. Monde
25/05/2016
102,18 Act. Monde
24/05/2016
101,17 Act. Monde
23/05/2016
100,06 Act. Monde
22/05/2016
100,04 Act. Monde
21/05/2016
100,04 Act. Monde
20/05/2016
100,04 Act. Monde
19/05/2016
99,53 Act. Monde
18/05/2016
99,65 Act. Monde
17/05/2016
99,45 Act. Monde
16/05/2016
99,32 Act. Monde
15/05/2016
99,23 Act. Monde
14/05/2016
99,23 Act. Monde
13/05/2016
99,23 Act. Monde
12/05/2016
99,23 Act. Monde
11/05/2016
99,32 Act. Monde
10/05/2016
99,67 Act. Monde
09/05/2016
98,86 Act. Monde
08/05/2016
98,51 Act. Monde
07/05/2016
98,52 Act. Monde
06/05/2016
98,52 Act. Monde
05/05/2016
98,49 Act. Monde
04/05/2016
98,40 Act. Monde
03/05/2016
98,89 Act. Monde
02/05/2016
100,00 Act. Monde
01/05/2016
100,28 Act. Monde
30/04/2016
100,29 Act. Monde
29/04/2016
100,29 Act. Monde
28/04/2016
101,51 Act. Monde
27/04/2016
101,93 Act. Monde
26/04/2016
101,90 Act. Monde
25/04/2016
102,02 Act. Monde
24/04/2016
102,35 Act. Monde
23/04/2016
102,35 Act. Monde
22/04/2016
102,35 Act. Monde
21/04/2016
102,17 Act. Monde
20/04/2016
102,08 Act. Monde
19/04/2016
101,87 Act. Monde
18/04/2016
101,23 Act. Monde
17/04/2016
101,24 Act. Monde
16/04/2016
101,24 Act. Monde
15/04/2016
101,24 Act. Monde
14/04/2016
101,33 Act. Monde
13/04/2016
100,67 Act. Monde
12/04/2016
98,87 Act. Monde
11/04/2016
98,32 Act. Monde
10/04/2016
98,33 Act. Monde
09/04/2016
98,33 Act. Monde
08/04/2016
98,33 Act. Monde
07/04/2016
98,06 Act. Monde
06/04/2016
98,37 Act. Monde
05/04/2016
97,98 Act. Monde
04/04/2016
99,01 Act. Monde
03/04/2016
98,88 Act. Monde
02/04/2016
98,89 Act. Monde
01/04/2016
98,89 Act. Monde
31/03/2016
99,45 Act. Monde
30/03/2016
99,97 Act. Monde
29/03/2016
99,75 Act. Monde
28/03/2016
99,48 Act. Monde
27/03/2016
99,50 Act. Monde
26/03/2016
99,50 Act. Monde
25/03/2016
99,50 Act. Monde
24/03/2016
99,49 Act. Monde
23/03/2016
99,99 Act. Monde
22/03/2016
100,11 Act. Monde
21/03/2016
99,87 Act. Monde
20/03/2016
99,77 Act. Monde
19/03/2016
99,76 Act. Monde
18/03/2016
99,76 Act. Monde
17/03/2016
99,34 Act. Monde
16/03/2016
99,86 Act. Monde
15/03/2016
99,62 Act. Monde
14/03/2016
100,03 Act. Monde
13/03/2016
99,49 Act. Monde
12/03/2016
99,49 Act. Monde
11/03/2016
99,49 Act. Monde
10/03/2016
98,93 Act. Monde
09/03/2016
99,21 Act. Monde
08/03/2016
98,89 Act. Monde
07/03/2016
99,86 Act. Monde
06/03/2016
99,80 Act. Monde
05/03/2016
99,78 Act. Monde
04/03/2016
99,78 Act. Monde
03/03/2016
99,60 Act. Monde
02/03/2016
99,54 Act. Monde
01/03/2016
98,59 Act. Monde
29/02/2016
97,33 Act. Monde
28/02/2016
96,93 Act. Monde
27/02/2016
96,91 Act. Monde
26/02/2016
96,91 Act. Monde
25/02/2016
95,96 Act. Monde
24/02/2016
95,17 Act. Monde
23/02/2016
95,91 Act. Monde
22/02/2016
96,30 Act. Monde
21/02/2016
94,90 Act. Monde
20/02/2016
94,87 Act. Monde
19/02/2016
94,87 Act. Monde
18/02/2016
95,10 Act. Monde
17/02/2016
94,39 Act. Monde
16/02/2016
92,96 Act. Monde
15/02/2016
91,81 Act. Monde
14/02/2016
90,38 Act. Monde
13/02/2016
90,39 Act. Monde
12/02/2016
90,39 Act. Monde
11/02/2016
89,49 Act. Monde
10/02/2016
91,30 Act. Monde
09/02/2016
90,90 Act. Monde
08/02/2016
92,50 Act. Monde
07/02/2016
94,10 Act. Monde
06/02/2016
94,13 Act. Monde
05/02/2016
94,13 Act. Monde
04/02/2016
95,03 Act. Monde
03/02/2016
95,95 Act. Monde
02/02/2016
96,93 Act. Monde
01/02/2016
98,19 Act. Monde
31/01/2016
97,75 Act. Monde
30/01/2016
97,74 Act. Monde
29/01/2016
97,74 Act. Monde
28/01/2016
96,08 Act. Monde
27/01/2016
96,54 Act. Monde
26/01/2016
96,56 Act. Monde
25/01/2016
96,38 Act. Monde
24/01/2016
96,64 Act. Monde
23/01/2016
96,63 Act. Monde
22/01/2016
96,63 Act. Monde
21/01/2016
94,34 Act. Monde
20/01/2016
93,86 Act. Monde
19/01/2016
95,60 Act. Monde
18/01/2016
95,13 Act. Monde
17/01/2016
95,46 Act. Monde
16/01/2016
95,49 Act. Monde
15/01/2016
95,49 Act. Monde
14/01/2016
97,25 Act. Monde
13/01/2016
98,11 Act. Monde
12/01/2016
98,51 Act. Monde
11/01/2016
98,04 Act. Monde
10/01/2016
98,61 Act. Monde
09/01/2016
98,65 Act. Monde
08/01/2016
98,65 Act. Monde
07/01/2016
99,90 Act. Monde
06/01/2016
102,30 Act. Monde
05/01/2016
103,30 Act. Monde
04/01/2016
102,76 Act. Monde
03/01/2016
104,42 Act. Monde
02/01/2016
104,42 Act. Monde
01/01/2016
104,42 Act. Monde
31/12/2015
104,42 Act. Monde
30/12/2015
104,66 Act. Monde
29/12/2015
104,80 Act. Monde
28/12/2015
103,91 Act. Monde
27/12/2015
104,12 Act. Monde
26/12/2015
104,11 Act. Monde
25/12/2015
104,11 Act. Monde
24/12/2015
104,11 Act. Monde
23/12/2015
104,11 Act. Monde
22/12/2015
102,62 Act. Monde
21/12/2015
102,72 Act. Monde
20/12/2015
103,19 Act. Monde
19/12/2015
103,20 Act. Monde
18/12/2015
103,20 Act. Monde
17/12/2015
104,17 Act. Monde
16/12/2015
103,50 Act. Monde
15/12/2015
102,41 Act. Monde
14/12/2015
101,29 Act. Monde
13/12/2015
102,20 Act. Monde
12/12/2015
102,22 Act. Monde
11/12/2015
102,22 Act. Monde
10/12/2015
103,75 Act. Monde
09/12/2015
104,00 Act. Monde
08/12/2015
104,94 Act. Monde
07/12/2015
106,09 Act. Monde
06/12/2015
105,73 Act. Monde
05/12/2015
105,76 Act. Monde
04/12/2015
105,76 Act. Monde
03/12/2015
106,72 Act. Monde
02/12/2015
108,98 Act. Monde
01/12/2015
109,16 Act. Monde
30/11/2015
108,88 Act. Monde
29/11/2015
108,88 Act. Monde
28/11/2015
108,87 Act. Monde
27/11/2015
108,87 Act. Monde
26/11/2015
108,78 Act. Monde
25/11/2015
108,54 Act. Monde
24/11/2015
107,88 Act. Monde
23/11/2015
108,36 Act. Monde
22/11/2015
108,18 Act. Monde
21/11/2015
108,17 Act. Monde
20/11/2015
108,17 Act. Monde
19/11/2015
107,69 Act. Monde
18/11/2015
107,43 Act. Monde
17/11/2015
106,86 Act. Monde
16/11/2015
105,65 Act. Monde
15/11/2015
105,29 Act. Monde
14/11/2015
105,30 Act. Monde
13/11/2015
105,30 Act. Monde
12/11/2015
106,40 Act. Monde
11/11/2015
107,45 Act. Monde
10/11/2015
107,42 Act. Monde
09/11/2015
107,30 Act. Monde
08/11/2015
107,61 Act. Monde
07/11/2015
107,60 Act. Monde
06/11/2015
107,60 Act. Monde
05/11/2015
107,29 Act. Monde
04/11/2015
107,25 Act. Monde
03/11/2015
106,64 Act. Monde
02/11/2015
105,92 Act. Monde
01/11/2015
105,61 Act. Monde
31/10/2015
105,61 Act. Monde
30/10/2015
105,61 Act. Monde
29/10/2015
106,04 Act. Monde
28/10/2015
105,46 Act. Monde
27/10/2015
104,96 Act. Monde
26/10/2015
105,45 Act. Monde
25/10/2015
105,28 Act. Monde
24/10/2015
105,24 Act. Monde
23/10/2015
105,24 Act. Monde
22/10/2015
102,97 Act. Monde
21/10/2015
101,55 Act. Monde
20/10/2015
101,70 Act. Monde
19/10/2015
101,99 Act. Monde
18/10/2015
101,69 Act. Monde
17/10/2015
101,67 Act. Monde
16/10/2015
101,67 Act. Monde
15/10/2015
100,87 Act. Monde
14/10/2015
99,96 Act. Monde
13/10/2015
100,67 Act. Monde
12/10/2015
101,29 Act. Monde
11/10/2015
101,41 Act. Monde
10/10/2015
101,39 Act. Monde
09/10/2015
101,39 Act. Monde
08/10/2015
101,21 Act. Monde
07/10/2015
100,94 Act. Monde
06/10/2015
100,46 Act. Monde
05/10/2015
100,01 Act. Monde
04/10/2015
98,20 Act. Monde
03/10/2015
98,20 Act. Monde
02/10/2015
98,20 Act. Monde
01/10/2015
97,81 Act. Monde
30/09/2015
97,33 Act. Monde
29/09/2015
95,87 Act. Monde
28/09/2015
96,88 Act. Monde
27/09/2015
98,39 Act. Monde
26/09/2015
98,38 Act. Monde
25/09/2015
98,39 Act. Monde
24/09/2015
97,35 Act. Monde
23/09/2015
98,73 Act. Monde
22/09/2015
99,14 Act. Monde
21/09/2015
100,00 MFS GLOBAL EQUITY INCOME WH1 GBP
22/03/2017
94,51 MFS GLOBAL EQUITY INCOME WH1 GBP
21/03/2017
94,68 MFS GLOBAL EQUITY INCOME WH1 GBP
20/03/2017
94,88 MFS GLOBAL EQUITY INCOME WH1 GBP
19/03/2017
94,80 MFS GLOBAL EQUITY INCOME WH1 GBP
18/03/2017
94,80 MFS GLOBAL EQUITY INCOME WH1 GBP
17/03/2017
94,80 MFS GLOBAL EQUITY INCOME WH1 GBP
16/03/2017
94,87 MFS GLOBAL EQUITY INCOME WH1 GBP
15/03/2017
94,91 MFS GLOBAL EQUITY INCOME WH1 GBP
14/03/2017
92,64 MFS GLOBAL EQUITY INCOME WH1 GBP
13/03/2017
94,46 MFS GLOBAL EQUITY INCOME WH1 GBP
12/03/2017
93,14 MFS GLOBAL EQUITY INCOME WH1 GBP
11/03/2017
93,14 MFS GLOBAL EQUITY INCOME WH1 GBP
10/03/2017
93,14 MFS GLOBAL EQUITY INCOME WH1 GBP
09/03/2017
93,70 MFS GLOBAL EQUITY INCOME WH1 GBP
08/03/2017
93,59 MFS GLOBAL EQUITY INCOME WH1 GBP
07/03/2017
94,31 MFS GLOBAL EQUITY INCOME WH1 GBP
06/03/2017
94,67 MFS GLOBAL EQUITY INCOME WH1 GBP
05/03/2017
94,78 MFS GLOBAL EQUITY INCOME WH1 GBP
04/03/2017
94,78 MFS GLOBAL EQUITY INCOME WH1 GBP
03/03/2017
94,78 MFS GLOBAL EQUITY INCOME WH1 GBP
02/03/2017
95,32 MFS GLOBAL EQUITY INCOME WH1 GBP
01/03/2017
95,75 MFS GLOBAL EQUITY INCOME WH1 GBP
28/02/2017
95,44 MFS GLOBAL EQUITY INCOME WH1 GBP
27/02/2017
95,29 MFS GLOBAL EQUITY INCOME WH1 GBP
26/02/2017
96,43 MFS GLOBAL EQUITY INCOME WH1 GBP
25/02/2017
96,43 MFS GLOBAL EQUITY INCOME WH1 GBP
24/02/2017
96,43 MFS GLOBAL EQUITY INCOME WH1 GBP
23/02/2017
96,54 MFS GLOBAL EQUITY INCOME WH1 GBP
22/02/2017
96,40 MFS GLOBAL EQUITY INCOME WH1 GBP
21/02/2017
95,94 MFS GLOBAL EQUITY INCOME WH1 GBP
20/02/2017
93,96 MFS GLOBAL EQUITY INCOME WH1 GBP
19/02/2017
93,96 MFS GLOBAL EQUITY INCOME WH1 GBP
18/02/2017
93,96 MFS GLOBAL EQUITY INCOME WH1 GBP
17/02/2017
93,96 MFS GLOBAL EQUITY INCOME WH1 GBP
16/02/2017
95,40 MFS GLOBAL EQUITY INCOME WH1 GBP
15/02/2017
95,01 MFS GLOBAL EQUITY INCOME WH1 GBP
14/02/2017
94,73 MFS GLOBAL EQUITY INCOME WH1 GBP
13/02/2017
94,88 MFS GLOBAL EQUITY INCOME WH1 GBP
12/02/2017
93,75 MFS GLOBAL EQUITY INCOME WH1 GBP
11/02/2017
93,75 MFS GLOBAL EQUITY INCOME WH1 GBP
10/02/2017
93,75 MFS GLOBAL EQUITY INCOME WH1 GBP
09/02/2017
94,40 MFS GLOBAL EQUITY INCOME WH1 GBP
08/02/2017
93,39 MFS GLOBAL EQUITY INCOME WH1 GBP
07/02/2017
92,20 MFS GLOBAL EQUITY INCOME WH1 GBP
06/02/2017
93,54 MFS GLOBAL EQUITY INCOME WH1 GBP
05/02/2017
93,30 MFS GLOBAL EQUITY INCOME WH1 GBP
04/02/2017
93,30 MFS GLOBAL EQUITY INCOME WH1 GBP
03/02/2017
93,30 MFS GLOBAL EQUITY INCOME WH1 GBP
02/02/2017
92,74 MFS GLOBAL EQUITY INCOME WH1 GBP
01/02/2017
92,68 MFS GLOBAL EQUITY INCOME WH1 GBP
31/01/2017
92,36 MFS GLOBAL EQUITY INCOME WH1 GBP
30/01/2017
93,21 MFS GLOBAL EQUITY INCOME WH1 GBP
29/01/2017
94,06 MFS GLOBAL EQUITY INCOME WH1 GBP
28/01/2017
94,06 MFS GLOBAL EQUITY INCOME WH1 GBP
27/01/2017
94,06 MFS GLOBAL EQUITY INCOME WH1 GBP
26/01/2017
94,09 MFS GLOBAL EQUITY INCOME WH1 GBP
25/01/2017
93,63 MFS GLOBAL EQUITY INCOME WH1 GBP
24/01/2017
91,85 MFS GLOBAL EQUITY INCOME WH1 GBP
23/01/2017
91,90 MFS GLOBAL EQUITY INCOME WH1 GBP
22/01/2017
91,00 MFS GLOBAL EQUITY INCOME WH1 GBP
21/01/2017
91,00 MFS GLOBAL EQUITY INCOME WH1 GBP
20/01/2017
91,00 MFS GLOBAL EQUITY INCOME WH1 GBP
19/01/2017
90,63 MFS GLOBAL EQUITY INCOME WH1 GBP
18/01/2017
90,59 MFS GLOBAL EQUITY INCOME WH1 GBP
17/01/2017
91,55 MFS GLOBAL EQUITY INCOME WH1 GBP
16/01/2017
91,34 MFS GLOBAL EQUITY INCOME WH1 GBP
15/01/2017
91,34 MFS GLOBAL EQUITY INCOME WH1 GBP
14/01/2017
91,34 MFS GLOBAL EQUITY INCOME WH1 GBP
13/01/2017
91,34 MFS GLOBAL EQUITY INCOME WH1 GBP
12/01/2017
90,41 MFS GLOBAL EQUITY INCOME WH1 GBP
11/01/2017
90,20 MFS GLOBAL EQUITY INCOME WH1 GBP
10/01/2017
90,23 MFS GLOBAL EQUITY INCOME WH1 GBP
09/01/2017
90,52 MFS GLOBAL EQUITY INCOME WH1 GBP
08/01/2017
92,18 MFS GLOBAL EQUITY INCOME WH1 GBP
07/01/2017
92,18 MFS GLOBAL EQUITY INCOME WH1 GBP
06/01/2017
92,18 MFS GLOBAL EQUITY INCOME WH1 GBP
05/01/2017
92,23 MFS GLOBAL EQUITY INCOME WH1 GBP
04/01/2017
92,17 MFS GLOBAL EQUITY INCOME WH1 GBP
03/01/2017
91,73 MFS GLOBAL EQUITY INCOME WH1 GBP
02/01/2017
90,10 MFS GLOBAL EQUITY INCOME WH1 GBP
01/01/2017
90,10 MFS GLOBAL EQUITY INCOME WH1 GBP
31/12/2016
90,10 MFS GLOBAL EQUITY INCOME WH1 GBP
30/12/2016
90,10 MFS GLOBAL EQUITY INCOME WH1 GBP
29/12/2016
90,52 MFS GLOBAL EQUITY INCOME WH1 GBP
28/12/2016
90,27 MFS GLOBAL EQUITY INCOME WH1 GBP
27/12/2016
90,69 MFS GLOBAL EQUITY INCOME WH1 GBP
26/12/2016
90,54 MFS GLOBAL EQUITY INCOME WH1 GBP
25/12/2016
90,54 MFS GLOBAL EQUITY INCOME WH1 GBP
24/12/2016
90,54 MFS GLOBAL EQUITY INCOME WH1 GBP
23/12/2016
90,54 MFS GLOBAL EQUITY INCOME WH1 GBP
22/12/2016
91,47 MFS GLOBAL EQUITY INCOME WH1 GBP
21/12/2016
91,91 MFS GLOBAL EQUITY INCOME WH1 GBP
20/12/2016
92,28 MFS GLOBAL EQUITY INCOME WH1 GBP
19/12/2016
92,19 MFS GLOBAL EQUITY INCOME WH1 GBP
18/12/2016
92,30 MFS GLOBAL EQUITY INCOME WH1 GBP
17/12/2016
92,30 MFS GLOBAL EQUITY INCOME WH1 GBP
16/12/2016
92,30 MFS GLOBAL EQUITY INCOME WH1 GBP
15/12/2016
92,62 MFS GLOBAL EQUITY INCOME WH1 GBP
14/12/2016
92,30 MFS GLOBAL EQUITY INCOME WH1 GBP
13/12/2016
93,87 MFS GLOBAL EQUITY INCOME WH1 GBP
12/12/2016
92,72 MFS GLOBAL EQUITY INCOME WH1 GBP
11/12/2016
92,59 MFS GLOBAL EQUITY INCOME WH1 GBP
10/12/2016
92,59 MFS GLOBAL EQUITY INCOME WH1 GBP
09/12/2016
92,59 MFS GLOBAL EQUITY INCOME WH1 GBP
08/12/2016
91,18 MFS GLOBAL EQUITY INCOME WH1 GBP
07/12/2016
90,73 MFS GLOBAL EQUITY INCOME WH1 GBP
06/12/2016
90,83 MFS GLOBAL EQUITY INCOME WH1 GBP
05/12/2016
90,01 MFS GLOBAL EQUITY INCOME WH1 GBP
04/12/2016
89,61 MFS GLOBAL EQUITY INCOME WH1 GBP
03/12/2016
89,61 MFS GLOBAL EQUITY INCOME WH1 GBP
02/12/2016
89,61 MFS GLOBAL EQUITY INCOME WH1 GBP
01/12/2016
89,23 MFS GLOBAL EQUITY INCOME WH1 GBP
30/11/2016
88,19 MFS GLOBAL EQUITY INCOME WH1 GBP
29/11/2016
89,24 MFS GLOBAL EQUITY INCOME WH1 GBP
28/11/2016
88,73 MFS GLOBAL EQUITY INCOME WH1 GBP
27/11/2016
88,86 MFS GLOBAL EQUITY INCOME WH1 GBP
26/11/2016
88,86 MFS GLOBAL EQUITY INCOME WH1 GBP
25/11/2016
88,86 MFS GLOBAL EQUITY INCOME WH1 GBP
24/11/2016
88,38 MFS GLOBAL EQUITY INCOME WH1 GBP
23/11/2016
88,38 MFS GLOBAL EQUITY INCOME WH1 GBP
22/11/2016
88,94 MFS GLOBAL EQUITY INCOME WH1 GBP
21/11/2016
88,21 MFS GLOBAL EQUITY INCOME WH1 GBP
20/11/2016
87,28 MFS GLOBAL EQUITY INCOME WH1 GBP
19/11/2016
87,28 MFS GLOBAL EQUITY INCOME WH1 GBP
18/11/2016
87,28 MFS GLOBAL EQUITY INCOME WH1 GBP
17/11/2016
88,21 MFS GLOBAL EQUITY INCOME WH1 GBP
16/11/2016
87,48 MFS GLOBAL EQUITY INCOME WH1 GBP
15/11/2016
87,36 MFS GLOBAL EQUITY INCOME WH1 GBP
14/11/2016
87,61 MFS GLOBAL EQUITY INCOME WH1 GBP
13/11/2016
88,72 MFS GLOBAL EQUITY INCOME WH1 GBP
12/11/2016
88,72 MFS GLOBAL EQUITY INCOME WH1 GBP
11/11/2016
88,72 MFS GLOBAL EQUITY INCOME WH1 GBP
10/11/2016
86,06 MFS GLOBAL EQUITY INCOME WH1 GBP
09/11/2016
85,67 MFS GLOBAL EQUITY INCOME WH1 GBP
08/11/2016
85,12 MFS GLOBAL EQUITY INCOME WH1 GBP
07/11/2016
85,01 MFS GLOBAL EQUITY INCOME WH1 GBP
06/11/2016
84,82 MFS GLOBAL EQUITY INCOME WH1 GBP
05/11/2016
84,82 MFS GLOBAL EQUITY INCOME WH1 GBP
04/11/2016
84,82 MFS GLOBAL EQUITY INCOME WH1 GBP
03/11/2016
84,56 MFS GLOBAL EQUITY INCOME WH1 GBP
02/11/2016
83,08 MFS GLOBAL EQUITY INCOME WH1 GBP
01/11/2016
84,45 MFS GLOBAL EQUITY INCOME WH1 GBP
31/10/2016
84,45 MFS GLOBAL EQUITY INCOME WH1 GBP
30/10/2016
84,51 MFS GLOBAL EQUITY INCOME WH1 GBP
29/10/2016
84,51 MFS GLOBAL EQUITY INCOME WH1 GBP
28/10/2016
84,51 MFS GLOBAL EQUITY INCOME WH1 GBP
27/10/2016
85,22 MFS GLOBAL EQUITY INCOME WH1 GBP
26/10/2016
85,33 MFS GLOBAL EQUITY INCOME WH1 GBP
25/10/2016
86,10 MFS GLOBAL EQUITY INCOME WH1 GBP
24/10/2016
85,92 MFS GLOBAL EQUITY INCOME WH1 GBP
23/10/2016
85,23 MFS GLOBAL EQUITY INCOME WH1 GBP
22/10/2016
85,23 MFS GLOBAL EQUITY INCOME WH1 GBP
21/10/2016
85,23 MFS GLOBAL EQUITY INCOME WH1 GBP
20/10/2016
85,15 MFS GLOBAL EQUITY INCOME WH1 GBP
19/10/2016
85,45 MFS GLOBAL EQUITY INCOME WH1 GBP
18/10/2016
85,48 MFS GLOBAL EQUITY INCOME WH1 GBP
17/10/2016
83,49 MFS GLOBAL EQUITY INCOME WH1 GBP
16/10/2016
84,75 MFS GLOBAL EQUITY INCOME WH1 GBP
15/10/2016
84,75 MFS GLOBAL EQUITY INCOME WH1 GBP
14/10/2016
84,75 MFS GLOBAL EQUITY INCOME WH1 GBP
13/10/2016
84,34 MFS GLOBAL EQUITY INCOME WH1 GBP
12/10/2016
85,07 MFS GLOBAL EQUITY INCOME WH1 GBP
11/10/2016
83,40 MFS GLOBAL EQUITY INCOME WH1 GBP
10/10/2016
86,45 MFS GLOBAL EQUITY INCOME WH1 GBP
09/10/2016
85,53 MFS GLOBAL EQUITY INCOME WH1 GBP
08/10/2016
85,53 MFS GLOBAL EQUITY INCOME WH1 GBP
07/10/2016
85,53 MFS GLOBAL EQUITY INCOME WH1 GBP
06/10/2016
88,48 MFS GLOBAL EQUITY INCOME WH1 GBP
05/10/2016
87,67 MFS GLOBAL EQUITY INCOME WH1 GBP
04/10/2016
87,95 MFS GLOBAL EQUITY INCOME WH1 GBP
03/10/2016
88,59 MFS GLOBAL EQUITY INCOME WH1 GBP
02/10/2016
90,18 MFS GLOBAL EQUITY INCOME WH1 GBP
01/10/2016
90,18 MFS GLOBAL EQUITY INCOME WH1 GBP
30/09/2016
90,18 MFS GLOBAL EQUITY INCOME WH1 GBP
29/09/2016
88,96 MFS GLOBAL EQUITY INCOME WH1 GBP
28/09/2016
89,65 MFS GLOBAL EQUITY INCOME WH1 GBP
27/09/2016
88,85 MFS GLOBAL EQUITY INCOME WH1 GBP
26/09/2016
87,74 MFS GLOBAL EQUITY INCOME WH1 GBP
25/09/2016
89,83 MFS GLOBAL EQUITY INCOME WH1 GBP
24/09/2016
89,83 MFS GLOBAL EQUITY INCOME WH1 GBP
23/09/2016
89,83 MFS GLOBAL EQUITY INCOME WH1 GBP
22/09/2016
90,95 MFS GLOBAL EQUITY INCOME WH1 GBP
21/09/2016
89,93 MFS GLOBAL EQUITY INCOME WH1 GBP
20/09/2016
88,47 MFS GLOBAL EQUITY INCOME WH1 GBP
19/09/2016
89,20 MFS GLOBAL EQUITY INCOME WH1 GBP
18/09/2016
88,75 MFS GLOBAL EQUITY INCOME WH1 GBP
17/09/2016
88,75 MFS GLOBAL EQUITY INCOME WH1 GBP
16/09/2016
88,75 MFS GLOBAL EQUITY INCOME WH1 GBP
15/09/2016
90,03 MFS GLOBAL EQUITY INCOME WH1 GBP
14/09/2016
89,13 MFS GLOBAL EQUITY INCOME WH1 GBP
13/09/2016
89,38 MFS GLOBAL EQUITY INCOME WH1 GBP
12/09/2016
91,57 MFS GLOBAL EQUITY INCOME WH1 GBP
11/09/2016
90,37 MFS GLOBAL EQUITY INCOME WH1 GBP
10/09/2016
90,37 MFS GLOBAL EQUITY INCOME WH1 GBP
09/09/2016
90,37 MFS GLOBAL EQUITY INCOME WH1 GBP
08/09/2016
92,68 MFS GLOBAL EQUITY INCOME WH1 GBP
07/09/2016
93,42 MFS GLOBAL EQUITY INCOME WH1 GBP
06/09/2016
94,08 MFS GLOBAL EQUITY INCOME WH1 GBP
05/09/2016
92,06 MFS GLOBAL EQUITY INCOME WH1 GBP
04/09/2016
92,06 MFS GLOBAL EQUITY INCOME WH1 GBP
03/09/2016
92,06 MFS GLOBAL EQUITY INCOME WH1 GBP
02/09/2016
92,06 MFS GLOBAL EQUITY INCOME WH1 GBP
01/09/2016
91,52 MFS GLOBAL EQUITY INCOME WH1 GBP
31/08/2016
90,53 MFS GLOBAL EQUITY INCOME WH1 GBP
30/08/2016
90,23 MFS GLOBAL EQUITY INCOME WH1 GBP
29/08/2016
90,41 MFS GLOBAL EQUITY INCOME WH1 GBP
28/08/2016
90,36 MFS GLOBAL EQUITY INCOME WH1 GBP
27/08/2016
90,36 MFS GLOBAL EQUITY INCOME WH1 GBP
26/08/2016
90,36 MFS GLOBAL EQUITY INCOME WH1 GBP
25/08/2016
90,15 MFS GLOBAL EQUITY INCOME WH1 GBP
24/08/2016
90,87 MFS GLOBAL EQUITY INCOME WH1 GBP
23/08/2016
90,37 MFS GLOBAL EQUITY INCOME WH1 GBP
22/08/2016
89,03 MFS GLOBAL EQUITY INCOME WH1 GBP
21/08/2016
89,31 MFS GLOBAL EQUITY INCOME WH1 GBP
20/08/2016
89,31 MFS GLOBAL EQUITY INCOME WH1 GBP
19/08/2016
89,31 MFS GLOBAL EQUITY INCOME WH1 GBP
18/08/2016
90,46 MFS GLOBAL EQUITY INCOME WH1 GBP
17/08/2016
88,87 MFS GLOBAL EQUITY INCOME WH1 GBP
16/08/2016
88,94 MFS GLOBAL EQUITY INCOME WH1 GBP
15/08/2016
89,81 MFS GLOBAL EQUITY INCOME WH1 GBP
14/08/2016
89,81 MFS GLOBAL EQUITY INCOME WH1 GBP
13/08/2016
89,81 MFS GLOBAL EQUITY INCOME WH1 GBP
12/08/2016
89,81 MFS GLOBAL EQUITY INCOME WH1 GBP
11/08/2016
89,82 MFS GLOBAL EQUITY INCOME WH1 GBP
10/08/2016
90,09 MFS GLOBAL EQUITY INCOME WH1 GBP
09/08/2016
89,82 MFS GLOBAL EQUITY INCOME WH1 GBP
08/08/2016
90,54 MFS GLOBAL EQUITY INCOME WH1 GBP
07/08/2016
90,19 MFS GLOBAL EQUITY INCOME WH1 GBP
06/08/2016
90,19 MFS GLOBAL EQUITY INCOME WH1 GBP
05/08/2016
90,19 MFS GLOBAL EQUITY INCOME WH1 GBP
04/08/2016
89,38 MFS GLOBAL EQUITY INCOME WH1 GBP
03/08/2016
90,29 MFS GLOBAL EQUITY INCOME WH1 GBP
02/08/2016
90,03 MFS GLOBAL EQUITY INCOME WH1 GBP
01/08/2016
90,04 MFS GLOBAL EQUITY INCOME WH1 GBP
31/07/2016
90,45 MFS GLOBAL EQUITY INCOME WH1 GBP
30/07/2016
90,45 MFS GLOBAL EQUITY INCOME WH1 GBP
29/07/2016
90,45 MFS GLOBAL EQUITY INCOME WH1 GBP
28/07/2016
90,21 MFS GLOBAL EQUITY INCOME WH1 GBP
27/07/2016
91,10 MFS GLOBAL EQUITY INCOME WH1 GBP
26/07/2016
91,37 MFS GLOBAL EQUITY INCOME WH1 GBP
25/07/2016
91,41 MFS GLOBAL EQUITY INCOME WH1 GBP
24/07/2016
90,34 MFS GLOBAL EQUITY INCOME WH1 GBP
23/07/2016
90,34 MFS GLOBAL EQUITY INCOME WH1 GBP
22/07/2016
90,34 MFS GLOBAL EQUITY INCOME WH1 GBP
21/07/2016
90,72 MFS GLOBAL EQUITY INCOME WH1 GBP
20/07/2016
91,05 MFS GLOBAL EQUITY INCOME WH1 GBP
19/07/2016
90,33 MFS GLOBAL EQUITY INCOME WH1 GBP
18/07/2016
92,09 MFS GLOBAL EQUITY INCOME WH1 GBP
17/07/2016
91,15 MFS GLOBAL EQUITY INCOME WH1 GBP
16/07/2016
91,15 MFS GLOBAL EQUITY INCOME WH1 GBP
15/07/2016
91,15 MFS GLOBAL EQUITY INCOME WH1 GBP
14/07/2016
91,11 MFS GLOBAL EQUITY INCOME WH1 GBP
13/07/2016
90,24 MFS GLOBAL EQUITY INCOME WH1 GBP
12/07/2016
89,90 MFS GLOBAL EQUITY INCOME WH1 GBP
11/07/2016
87,75 MFS GLOBAL EQUITY INCOME WH1 GBP
10/07/2016
87,94 MFS GLOBAL EQUITY INCOME WH1 GBP
09/07/2016
87,94 MFS GLOBAL EQUITY INCOME WH1 GBP
08/07/2016
87,94 MFS GLOBAL EQUITY INCOME WH1 GBP
07/07/2016
86,40 MFS GLOBAL EQUITY INCOME WH1 GBP
06/07/2016
86,27 MFS GLOBAL EQUITY INCOME WH1 GBP
05/07/2016
87,35 MFS GLOBAL EQUITY INCOME WH1 GBP
04/07/2016
89,43 MFS GLOBAL EQUITY INCOME WH1 GBP
03/07/2016
89,43 MFS GLOBAL EQUITY INCOME WH1 GBP
02/07/2016
89,43 MFS GLOBAL EQUITY INCOME WH1 GBP
01/07/2016
89,43 MFS GLOBAL EQUITY INCOME WH1 GBP
30/06/2016
90,53 MFS GLOBAL EQUITY INCOME WH1 GBP
29/06/2016
88,97 MFS GLOBAL EQUITY INCOME WH1 GBP
28/06/2016
87,12 MFS GLOBAL EQUITY INCOME WH1 GBP
27/06/2016
83,81 MFS GLOBAL EQUITY INCOME WH1 GBP
26/06/2016
90,77 MFS GLOBAL EQUITY INCOME WH1 GBP
25/06/2016
90,77 MFS GLOBAL EQUITY INCOME WH1 GBP
24/06/2016
90,77 MFS GLOBAL EQUITY INCOME WH1 GBP
23/06/2016
97,62 MFS GLOBAL EQUITY INCOME WH1 GBP
22/06/2016
97,62 MFS GLOBAL EQUITY INCOME WH1 GBP
21/06/2016
97,38 MFS GLOBAL EQUITY INCOME WH1 GBP
20/06/2016
96,32 MFS GLOBAL EQUITY INCOME WH1 GBP
19/06/2016
91,86 MFS GLOBAL EQUITY INCOME WH1 GBP
18/06/2016
91,86 MFS GLOBAL EQUITY INCOME WH1 GBP
17/06/2016
91,86 MFS GLOBAL EQUITY INCOME WH1 GBP
16/06/2016
92,10 MFS GLOBAL EQUITY INCOME WH1 GBP
15/06/2016
92,42 MFS GLOBAL EQUITY INCOME WH1 GBP
14/06/2016
91,04 MFS GLOBAL EQUITY INCOME WH1 GBP
13/06/2016
92,91 MFS GLOBAL EQUITY INCOME WH1 GBP
12/06/2016
95,52 MFS GLOBAL EQUITY INCOME WH1 GBP
11/06/2016
95,52 MFS GLOBAL EQUITY INCOME WH1 GBP
10/06/2016
95,52 MFS GLOBAL EQUITY INCOME WH1 GBP
09/06/2016
96,59 MFS GLOBAL EQUITY INCOME WH1 GBP
08/06/2016
97,91 MFS GLOBAL EQUITY INCOME WH1 GBP
07/06/2016
97,75 MFS GLOBAL EQUITY INCOME WH1 GBP
06/06/2016
95,23 MFS GLOBAL EQUITY INCOME WH1 GBP
05/06/2016
97,75 MFS GLOBAL EQUITY INCOME WH1 GBP
04/06/2016
97,75 MFS GLOBAL EQUITY INCOME WH1 GBP
03/06/2016
97,75 MFS GLOBAL EQUITY INCOME WH1 GBP
02/06/2016
96,56 MFS GLOBAL EQUITY INCOME WH1 GBP
01/06/2016
96,34 MFS GLOBAL EQUITY INCOME WH1 GBP
31/05/2016
97,73 MFS GLOBAL EQUITY INCOME WH1 GBP
30/05/2016
98,32 MFS GLOBAL EQUITY INCOME WH1 GBP
29/05/2016
98,32 MFS GLOBAL EQUITY INCOME WH1 GBP
28/05/2016
98,32 MFS GLOBAL EQUITY INCOME WH1 GBP
27/05/2016
98,32 MFS GLOBAL EQUITY INCOME WH1 GBP
26/05/2016
98,58 MFS GLOBAL EQUITY INCOME WH1 GBP
25/05/2016
98,54 MFS GLOBAL EQUITY INCOME WH1 GBP
24/05/2016
96,56 MFS GLOBAL EQUITY INCOME WH1 GBP
23/05/2016
94,09 MFS GLOBAL EQUITY INCOME WH1 GBP
22/05/2016
95,00 MFS GLOBAL EQUITY INCOME WH1 GBP
21/05/2016
95,00 MFS GLOBAL EQUITY INCOME WH1 GBP
20/05/2016
95,00 MFS GLOBAL EQUITY INCOME WH1 GBP
19/05/2016
95,43 MFS GLOBAL EQUITY INCOME WH1 GBP
18/05/2016
94,69 MFS GLOBAL EQUITY INCOME WH1 GBP
17/05/2016
93,98 MFS GLOBAL EQUITY INCOME WH1 GBP
16/05/2016
92,88 MFS GLOBAL EQUITY INCOME WH1 GBP
15/05/2016
92,88 MFS GLOBAL EQUITY INCOME WH1 GBP
14/05/2016
92,88 MFS GLOBAL EQUITY INCOME WH1 GBP
13/05/2016
92,88 MFS GLOBAL EQUITY INCOME WH1 GBP
12/05/2016
93,56 MFS GLOBAL EQUITY INCOME WH1 GBP
11/05/2016
93,48 MFS GLOBAL EQUITY INCOME WH1 GBP
10/05/2016
94,17 MFS GLOBAL EQUITY INCOME WH1 GBP
09/05/2016
93,06 MFS GLOBAL EQUITY INCOME WH1 GBP
08/05/2016
93,42 MFS GLOBAL EQUITY INCOME WH1 GBP
07/05/2016
93,42 MFS GLOBAL EQUITY INCOME WH1 GBP
06/05/2016
93,42 MFS GLOBAL EQUITY INCOME WH1 GBP
05/05/2016
93,18 MFS GLOBAL EQUITY INCOME WH1 GBP
04/05/2016
93,18 MFS GLOBAL EQUITY INCOME WH1 GBP
03/05/2016
94,13 MFS GLOBAL EQUITY INCOME WH1 GBP
02/05/2016
95,99 MFS GLOBAL EQUITY INCOME WH1 GBP
01/05/2016
95,80 MFS GLOBAL EQUITY INCOME WH1 GBP
30/04/2016
95,80 MFS GLOBAL EQUITY INCOME WH1 GBP
29/04/2016
95,80 MFS GLOBAL EQUITY INCOME WH1 GBP
28/04/2016
96,77 MFS GLOBAL EQUITY INCOME WH1 GBP
27/04/2016
97,23 MFS GLOBAL EQUITY INCOME WH1 GBP
26/04/2016
96,94 MFS GLOBAL EQUITY INCOME WH1 GBP
25/04/2016
96,18 MFS GLOBAL EQUITY INCOME WH1 GBP
24/04/2016
96,25 MFS GLOBAL EQUITY INCOME WH1 GBP
23/04/2016
96,25 MFS GLOBAL EQUITY INCOME WH1 GBP
22/04/2016
96,25 MFS GLOBAL EQUITY INCOME WH1 GBP
21/04/2016
95,63 MFS GLOBAL EQUITY INCOME WH1 GBP
20/04/2016
95,78 MFS GLOBAL EQUITY INCOME WH1 GBP
19/04/2016
96,39 MFS GLOBAL EQUITY INCOME WH1 GBP
18/04/2016
94,06 MFS GLOBAL EQUITY INCOME WH1 GBP
17/04/2016
93,93 MFS GLOBAL EQUITY INCOME WH1 GBP
16/04/2016
93,93 MFS GLOBAL EQUITY INCOME WH1 GBP
15/04/2016
93,93 MFS GLOBAL EQUITY INCOME WH1 GBP
14/04/2016
93,86 MFS GLOBAL EQUITY INCOME WH1 GBP
13/04/2016
94,79 MFS GLOBAL EQUITY INCOME WH1 GBP
12/04/2016
93,08 MFS GLOBAL EQUITY INCOME WH1 GBP
11/04/2016
91,56 MFS GLOBAL EQUITY INCOME WH1 GBP
10/04/2016
90,62 MFS GLOBAL EQUITY INCOME WH1 GBP
09/04/2016
90,62 MFS GLOBAL EQUITY INCOME WH1 GBP
08/04/2016
90,62 MFS GLOBAL EQUITY INCOME WH1 GBP
07/04/2016
89,63 MFS GLOBAL EQUITY INCOME WH1 GBP
06/04/2016
91,07 MFS GLOBAL EQUITY INCOME WH1 GBP
05/04/2016
90,63 MFS GLOBAL EQUITY INCOME WH1 GBP
04/04/2016
92,74 MFS GLOBAL EQUITY INCOME WH1 GBP
03/04/2016
92,48 MFS GLOBAL EQUITY INCOME WH1 GBP
02/04/2016
92,48 MFS GLOBAL EQUITY INCOME WH1 GBP
01/04/2016
92,48 MFS GLOBAL EQUITY INCOME WH1 GBP
31/03/2016
93,52 MFS GLOBAL EQUITY INCOME WH1 GBP
30/03/2016
94,85 MFS GLOBAL EQUITY INCOME WH1 GBP
29/03/2016
93,62 MFS GLOBAL EQUITY INCOME WH1 GBP
28/03/2016
92,40 MFS GLOBAL EQUITY INCOME WH1 GBP
27/03/2016
92,40 MFS GLOBAL EQUITY INCOME WH1 GBP
26/03/2016
92,40 MFS GLOBAL EQUITY INCOME WH1 GBP
25/03/2016
92,40 MFS GLOBAL EQUITY INCOME WH1 GBP
24/03/2016
92,40 MFS GLOBAL EQUITY INCOME WH1 GBP
23/03/2016
93,08 MFS GLOBAL EQUITY INCOME WH1 GBP
22/03/2016
93,67 MFS GLOBAL EQUITY INCOME WH1 GBP
21/03/2016
95,00 MFS GLOBAL EQUITY INCOME WH1 GBP
20/03/2016
95,45 MFS GLOBAL EQUITY INCOME WH1 GBP
19/03/2016
95,45 MFS GLOBAL EQUITY INCOME WH1 GBP
18/03/2016
95,45 MFS GLOBAL EQUITY INCOME WH1 GBP
17/03/2016
94,92 MFS GLOBAL EQUITY INCOME WH1 GBP
16/03/2016
92,92 MFS GLOBAL EQUITY INCOME WH1 GBP
15/03/2016
92,90 MFS GLOBAL EQUITY INCOME WH1 GBP
14/03/2016
95,14 MFS GLOBAL EQUITY INCOME WH1 GBP
13/03/2016
94,74 MFS GLOBAL EQUITY INCOME WH1 GBP
12/03/2016
94,74 MFS GLOBAL EQUITY INCOME WH1 GBP
11/03/2016
94,74 MFS GLOBAL EQUITY INCOME WH1 GBP
10/03/2016
94,40 MFS GLOBAL EQUITY INCOME WH1 GBP
09/03/2016
93,81 MFS GLOBAL EQUITY INCOME WH1 GBP
08/03/2016
92,49 MFS GLOBAL EQUITY INCOME WH1 GBP
07/03/2016
93,91 MFS GLOBAL EQUITY INCOME WH1 GBP
06/03/2016
93,76 MFS GLOBAL EQUITY INCOME WH1 GBP
05/03/2016
93,76 MFS GLOBAL EQUITY INCOME WH1 GBP
04/03/2016
93,76 MFS GLOBAL EQUITY INCOME WH1 GBP
03/03/2016
92,88 MFS GLOBAL EQUITY INCOME WH1 GBP
02/03/2016
92,07 MFS GLOBAL EQUITY INCOME WH1 GBP
01/03/2016
91,14 MFS GLOBAL EQUITY INCOME WH1 GBP
29/02/2016
88,21 MFS GLOBAL EQUITY INCOME WH1 GBP
28/02/2016
88,58 MFS GLOBAL EQUITY INCOME WH1 GBP
27/02/2016
88,58 MFS GLOBAL EQUITY INCOME WH1 GBP
26/02/2016
88,58 MFS GLOBAL EQUITY INCOME WH1 GBP
25/02/2016
88,20 MFS GLOBAL EQUITY INCOME WH1 GBP
24/02/2016
87,26 MFS GLOBAL EQUITY INCOME WH1 GBP
23/02/2016
88,60 MFS GLOBAL EQUITY INCOME WH1 GBP
22/02/2016
89,24 MFS GLOBAL EQUITY INCOME WH1 GBP
21/02/2016
89,66 MFS GLOBAL EQUITY INCOME WH1 GBP
20/02/2016
89,66 MFS GLOBAL EQUITY INCOME WH1 GBP
19/02/2016
89,66 MFS GLOBAL EQUITY INCOME WH1 GBP
18/02/2016
89,67 MFS GLOBAL EQUITY INCOME WH1 GBP
17/02/2016
88,78 MFS GLOBAL EQUITY INCOME WH1 GBP
16/02/2016
87,85 MFS GLOBAL EQUITY INCOME WH1 GBP
15/02/2016
86,09 MFS GLOBAL EQUITY INCOME WH1 GBP
14/02/2016
86,09 MFS GLOBAL EQUITY INCOME WH1 GBP
13/02/2016
86,09 MFS GLOBAL EQUITY INCOME WH1 GBP
12/02/2016
86,09 MFS GLOBAL EQUITY INCOME WH1 GBP
11/02/2016
83,34 MFS GLOBAL EQUITY INCOME WH1 GBP
10/02/2016
87,48 MFS GLOBAL EQUITY INCOME WH1 GBP
09/02/2016
85,77 MFS GLOBAL EQUITY INCOME WH1 GBP
08/02/2016
87,11 MFS GLOBAL EQUITY INCOME WH1 GBP
07/02/2016
88,83 MFS GLOBAL EQUITY INCOME WH1 GBP
06/02/2016
88,83 MFS GLOBAL EQUITY INCOME WH1 GBP
05/02/2016
88,83 MFS GLOBAL EQUITY INCOME WH1 GBP
04/02/2016
90,02 MFS GLOBAL EQUITY INCOME WH1 GBP
03/02/2016
90,77 MFS GLOBAL EQUITY INCOME WH1 GBP
02/02/2016
89,75 MFS GLOBAL EQUITY INCOME WH1 GBP
01/02/2016
91,85 MFS GLOBAL EQUITY INCOME WH1 GBP
31/01/2016
91,09 MFS GLOBAL EQUITY INCOME WH1 GBP
30/01/2016
91,09 MFS GLOBAL EQUITY INCOME WH1 GBP
29/01/2016
91,09 MFS GLOBAL EQUITY INCOME WH1 GBP
28/01/2016
89,51 MFS GLOBAL EQUITY INCOME WH1 GBP
27/01/2016
89,72 MFS GLOBAL EQUITY INCOME WH1 GBP
26/01/2016
90,33 MFS GLOBAL EQUITY INCOME WH1 GBP
25/01/2016
89,14 MFS GLOBAL EQUITY INCOME WH1 GBP
24/01/2016
90,42 MFS GLOBAL EQUITY INCOME WH1 GBP
23/01/2016
90,42 MFS GLOBAL EQUITY INCOME WH1 GBP
22/01/2016
90,42 MFS GLOBAL EQUITY INCOME WH1 GBP
21/01/2016
86,24 MFS GLOBAL EQUITY INCOME WH1 GBP
20/01/2016
85,88 MFS GLOBAL EQUITY INCOME WH1 GBP
19/01/2016
88,27 MFS GLOBAL EQUITY INCOME WH1 GBP
18/01/2016
87,70 MFS GLOBAL EQUITY INCOME WH1 GBP
17/01/2016
87,70 MFS GLOBAL EQUITY INCOME WH1 GBP
16/01/2016
87,70 MFS GLOBAL EQUITY INCOME WH1 GBP
15/01/2016
87,70 MFS GLOBAL EQUITY INCOME WH1 GBP
14/01/2016
91,37 MFS GLOBAL EQUITY INCOME WH1 GBP
13/01/2016
90,75 MFS GLOBAL EQUITY INCOME WH1 GBP
12/01/2016
91,94 MFS GLOBAL EQUITY INCOME WH1 GBP
11/01/2016
92,01 MFS GLOBAL EQUITY INCOME WH1 GBP
10/01/2016
92,05 MFS GLOBAL EQUITY INCOME WH1 GBP
09/01/2016
92,05 MFS GLOBAL EQUITY INCOME WH1 GBP
08/01/2016
92,05 MFS GLOBAL EQUITY INCOME WH1 GBP
07/01/2016
93,37 MFS GLOBAL EQUITY INCOME WH1 GBP
06/01/2016
96,95 MFS GLOBAL EQUITY INCOME WH1 GBP
05/01/2016
98,60 MFS GLOBAL EQUITY INCOME WH1 GBP
04/01/2016
97,74 MFS GLOBAL EQUITY INCOME WH1 GBP
03/01/2016
99,38 MFS GLOBAL EQUITY INCOME WH1 GBP
02/01/2016
99,38 MFS GLOBAL EQUITY INCOME WH1 GBP
01/01/2016
99,38 MFS GLOBAL EQUITY INCOME WH1 GBP
31/12/2015
99,38 MFS GLOBAL EQUITY INCOME WH1 GBP
30/12/2015
99,91 MFS GLOBAL EQUITY INCOME WH1 GBP
29/12/2015
100,51 MFS GLOBAL EQUITY INCOME WH1 GBP
28/12/2015
100,07 MFS GLOBAL EQUITY INCOME WH1 GBP
27/12/2015
100,92 MFS GLOBAL EQUITY INCOME WH1 GBP
26/12/2015
100,92 MFS GLOBAL EQUITY INCOME WH1 GBP
25/12/2015
100,92 MFS GLOBAL EQUITY INCOME WH1 GBP
24/12/2015
100,92 MFS GLOBAL EQUITY INCOME WH1 GBP
23/12/2015
100,99 MFS GLOBAL EQUITY INCOME WH1 GBP
22/12/2015
98,68 MFS GLOBAL EQUITY INCOME WH1 GBP
21/12/2015
99,04 MFS GLOBAL EQUITY INCOME WH1 GBP
20/12/2015
99,38 MFS GLOBAL EQUITY INCOME WH1 GBP
19/12/2015
99,38 MFS GLOBAL EQUITY INCOME WH1 GBP
18/12/2015
99,38 MFS GLOBAL EQUITY INCOME WH1 GBP
17/12/2015
100,08 MFS GLOBAL EQUITY INCOME WH1 GBP
16/12/2015
101,84 MFS GLOBAL EQUITY INCOME WH1 GBP
15/12/2015
100,28 MFS GLOBAL EQUITY INCOME WH1 GBP
14/12/2015
98,77 MFS GLOBAL EQUITY INCOME WH1 GBP
13/12/2015
99,96 MFS GLOBAL EQUITY INCOME WH1 GBP
12/12/2015
99,96 MFS GLOBAL EQUITY INCOME WH1 GBP
11/12/2015
99,96 MFS GLOBAL EQUITY INCOME WH1 GBP
10/12/2015
101,41 MFS GLOBAL EQUITY INCOME WH1 GBP
09/12/2015
101,09 MFS GLOBAL EQUITY INCOME WH1 GBP
08/12/2015
100,31 MFS GLOBAL EQUITY INCOME WH1 GBP
07/12/2015
103,34 MFS GLOBAL EQUITY INCOME WH1 GBP
06/12/2015
104,41 MFS GLOBAL EQUITY INCOME WH1 GBP
05/12/2015
104,41 MFS GLOBAL EQUITY INCOME WH1 GBP
04/12/2015
104,41 MFS GLOBAL EQUITY INCOME WH1 GBP
03/12/2015
104,24 MFS GLOBAL EQUITY INCOME WH1 GBP
02/12/2015
106,10 MFS GLOBAL EQUITY INCOME WH1 GBP
01/12/2015
107,57 MFS GLOBAL EQUITY INCOME WH1 GBP
30/11/2015
105,75 MFS GLOBAL EQUITY INCOME WH1 GBP
29/11/2015
107,27 MFS GLOBAL EQUITY INCOME WH1 GBP
28/11/2015
107,27 MFS GLOBAL EQUITY INCOME WH1 GBP
27/11/2015
107,27 MFS GLOBAL EQUITY INCOME WH1 GBP
26/11/2015
107,34 MFS GLOBAL EQUITY INCOME WH1 GBP
25/11/2015
107,34 MFS GLOBAL EQUITY INCOME WH1 GBP
24/11/2015
106,15 MFS GLOBAL EQUITY INCOME WH1 GBP
23/11/2015
106,92 MFS GLOBAL EQUITY INCOME WH1 GBP
22/11/2015
107,66 MFS GLOBAL EQUITY INCOME WH1 GBP
21/11/2015
107,66 MFS GLOBAL EQUITY INCOME WH1 GBP
20/11/2015
107,66 MFS GLOBAL EQUITY INCOME WH1 GBP
19/11/2015
107,64 MFS GLOBAL EQUITY INCOME WH1 GBP
18/11/2015
106,65 MFS GLOBAL EQUITY INCOME WH1 GBP
17/11/2015
105,80 MFS GLOBAL EQUITY INCOME WH1 GBP
16/11/2015
104,98 MFS GLOBAL EQUITY INCOME WH1 GBP
15/11/2015
103,46 MFS GLOBAL EQUITY INCOME WH1 GBP
14/11/2015
103,46 MFS GLOBAL EQUITY INCOME WH1 GBP
13/11/2015
103,46 MFS GLOBAL EQUITY INCOME WH1 GBP
12/11/2015
104,28 MFS GLOBAL EQUITY INCOME WH1 GBP
11/11/2015
105,88 MFS GLOBAL EQUITY INCOME WH1 GBP
10/11/2015
104,90 MFS GLOBAL EQUITY INCOME WH1 GBP
09/11/2015
104,37 MFS GLOBAL EQUITY INCOME WH1 GBP
08/11/2015
104,56 MFS GLOBAL EQUITY INCOME WH1 GBP
07/11/2015
104,56 MFS GLOBAL EQUITY INCOME WH1 GBP
06/11/2015
104,56 MFS GLOBAL EQUITY INCOME WH1 GBP
05/11/2015
106,72 MFS GLOBAL EQUITY INCOME WH1 GBP
04/11/2015
107,51 MFS GLOBAL EQUITY INCOME WH1 GBP
03/11/2015
106,84 MFS GLOBAL EQUITY INCOME WH1 GBP
02/11/2015
106,53 MFS GLOBAL EQUITY INCOME WH1 GBP
01/11/2015
104,98 MFS GLOBAL EQUITY INCOME WH1 GBP
31/10/2015
104,98 MFS GLOBAL EQUITY INCOME WH1 GBP
30/10/2015
104,98 MFS GLOBAL EQUITY INCOME WH1 GBP
29/10/2015
105,41 MFS GLOBAL EQUITY INCOME WH1 GBP
28/10/2015
104,43 MFS GLOBAL EQUITY INCOME WH1 GBP
27/10/2015
104,42 MFS GLOBAL EQUITY INCOME WH1 GBP
26/10/2015
105,56 MFS GLOBAL EQUITY INCOME WH1 GBP
25/10/2015
105,69 MFS GLOBAL EQUITY INCOME WH1 GBP
24/10/2015
105,69 MFS GLOBAL EQUITY INCOME WH1 GBP
23/10/2015
105,69 MFS GLOBAL EQUITY INCOME WH1 GBP
22/10/2015
103,29 MFS GLOBAL EQUITY INCOME WH1 GBP
21/10/2015
101,61 MFS GLOBAL EQUITY INCOME WH1 GBP
20/10/2015
102,06 MFS GLOBAL EQUITY INCOME WH1 GBP
19/10/2015
102,55 MFS GLOBAL EQUITY INCOME WH1 GBP
18/10/2015
102,40 MFS GLOBAL EQUITY INCOME WH1 GBP
17/10/2015
102,40 MFS GLOBAL EQUITY INCOME WH1 GBP
16/10/2015
102,40 MFS GLOBAL EQUITY INCOME WH1 GBP
15/10/2015
101,64 MFS GLOBAL EQUITY INCOME WH1 GBP
14/10/2015
99,89 MFS GLOBAL EQUITY INCOME WH1 GBP
13/10/2015
98,57 MFS GLOBAL EQUITY INCOME WH1 GBP
12/10/2015
100,90 MFS GLOBAL EQUITY INCOME WH1 GBP
11/10/2015
100,82 MFS GLOBAL EQUITY INCOME WH1 GBP
10/10/2015
100,82 MFS GLOBAL EQUITY INCOME WH1 GBP
09/10/2015
100,82 MFS GLOBAL EQUITY INCOME WH1 GBP
08/10/2015
101,28 MFS GLOBAL EQUITY INCOME WH1 GBP
07/10/2015
100,50 MFS GLOBAL EQUITY INCOME WH1 GBP
06/10/2015
98,38 MFS GLOBAL EQUITY INCOME WH1 GBP
05/10/2015
98,15 MFS GLOBAL EQUITY INCOME WH1 GBP
04/10/2015
96,76 MFS GLOBAL EQUITY INCOME WH1 GBP
03/10/2015
96,76 MFS GLOBAL EQUITY INCOME WH1 GBP
02/10/2015
96,76 MFS GLOBAL EQUITY INCOME WH1 GBP
01/10/2015
95,66 MFS GLOBAL EQUITY INCOME WH1 GBP
30/09/2015
95,23 MFS GLOBAL EQUITY INCOME WH1 GBP
29/09/2015
93,69 MFS GLOBAL EQUITY INCOME WH1 GBP
28/09/2015
93,99 MFS GLOBAL EQUITY INCOME WH1 GBP
27/09/2015
96,31 MFS GLOBAL EQUITY INCOME WH1 GBP
26/09/2015
96,31 MFS GLOBAL EQUITY INCOME WH1 GBP
25/09/2015
96,31 MFS GLOBAL EQUITY INCOME WH1 GBP
24/09/2015
95,60 MFS GLOBAL EQUITY INCOME WH1 GBP
23/09/2015
96,98 MFS GLOBAL EQUITY INCOME WH1 GBP
22/09/2015
99,07 MFS GLOBAL EQUITY INCOME WH1 GBP
21/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS GLOBAL EQUITY INCOME WH1 GBP -5,49-3,6917,52-0,19
Act. Monde 14,759,5913,500,73
MSCI The World Index 21,2713,7114,730,95
Performances annuelles
 2016
MFS GLOBAL EQUITY INCOME WH1 GBP -9,34
Act. Monde 6,47
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus