Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ECUREUIL INVESTISSEMENTS C - FR0012925790

Performance en base 100 du 19/09/2015 au 18/05/2017
 
ECUREUIL INVESTISSEMENTS C
 
Act. France
 
MSCI France
MSCI France
18/05/2017
123,54 MSCI France
17/05/2017
124,68 MSCI France
16/05/2017
126,60 MSCI France
15/05/2017
126,23 MSCI France
14/05/2017
126,34 MSCI France
13/05/2017
126,34 MSCI France
12/05/2017
126,34 MSCI France
11/05/2017
125,25 MSCI France
10/05/2017
125,50 MSCI France
09/05/2017
125,64 MSCI France
08/05/2017
125,26 MSCI France
07/05/2017
126,57 MSCI France
06/05/2017
126,57 MSCI France
05/05/2017
126,57 MSCI France
04/05/2017
125,03 MSCI France
03/05/2017
123,04 MSCI France
02/05/2017
123,04 MSCI France
01/05/2017
122,17 MSCI France
30/04/2017
121,86 MSCI France
29/04/2017
121,86 MSCI France
28/04/2017
121,86 MSCI France
27/04/2017
122,19 MSCI France
26/04/2017
122,54 MSCI France
25/04/2017
122,96 MSCI France
24/04/2017
122,29 MSCI France
23/04/2017
117,09 MSCI France
22/04/2017
117,09 MSCI France
21/04/2017
117,09 MSCI France
20/04/2017
117,76 MSCI France
19/04/2017
115,83 MSCI France
18/04/2017
115,73 MSCI France
17/04/2017
117,62 MSCI France
16/04/2017
117,19 MSCI France
15/04/2017
117,19 MSCI France
14/04/2017
117,19 MSCI France
13/04/2017
117,19 MSCI France
12/04/2017
118,02 MSCI France
11/04/2017
117,98 MSCI France
10/04/2017
118,23 MSCI France
09/04/2017
118,51 MSCI France
08/04/2017
118,51 MSCI France
07/04/2017
118,51 MSCI France
06/04/2017
118,16 MSCI France
05/04/2017
117,41 MSCI France
04/04/2017
117,88 MSCI France
03/04/2017
117,34 MSCI France
02/04/2017
118,26 MSCI France
01/04/2017
118,26 MSCI France
31/03/2017
118,26 MSCI France
30/03/2017
117,34 MSCI France
29/03/2017
116,89 MSCI France
28/03/2017
116,54 MSCI France
27/03/2017
115,69 MSCI France
26/03/2017
115,81 MSCI France
25/03/2017
115,81 MSCI France
24/03/2017
115,81 MSCI France
23/03/2017
115,92 MSCI France
22/03/2017
114,95 MSCI France
21/03/2017
115,28 MSCI France
20/03/2017
115,42 MSCI France
19/03/2017
115,75 MSCI France
18/03/2017
115,75 MSCI France
17/03/2017
115,75 MSCI France
16/03/2017
115,48 MSCI France
15/03/2017
114,76 MSCI France
14/03/2017
114,69 MSCI France
13/03/2017
115,09 MSCI France
12/03/2017
115,44 MSCI France
11/03/2017
115,44 MSCI France
10/03/2017
115,44 MSCI France
09/03/2017
114,94 MSCI France
08/03/2017
114,13 MSCI France
07/03/2017
114,02 MSCI France
06/03/2017
114,42 MSCI France
05/03/2017
114,79 MSCI France
04/03/2017
114,79 MSCI France
03/03/2017
114,79 MSCI France
02/03/2017
114,28 MSCI France
01/03/2017
114,37 MSCI France
28/02/2017
112,28 MSCI France
27/02/2017
111,95 MSCI France
26/02/2017
111,24 MSCI France
25/02/2017
111,24 MSCI France
24/02/2017
111,24 MSCI France
23/02/2017
112,89 MSCI France
22/02/2017
113,07 MSCI France
21/02/2017
112,57 MSCI France
20/02/2017
112,14 MSCI France
19/02/2017
111,92 MSCI France
18/02/2017
111,92 MSCI France
17/02/2017
111,92 MSCI France
16/02/2017
113,06 MSCI France
15/02/2017
113,56 MSCI France
14/02/2017
112,16 MSCI France
13/02/2017
112,38 MSCI France
12/02/2017
111,28 MSCI France
11/02/2017
111,28 MSCI France
10/02/2017
111,28 MSCI France
09/02/2017
110,99 MSCI France
08/02/2017
110,45 MSCI France
07/02/2017
109,91 MSCI France
06/02/2017
110,57 MSCI France
05/02/2017
111,86 MSCI France
04/02/2017
111,86 MSCI France
03/02/2017
111,86 MSCI France
02/02/2017
110,66 MSCI France
01/02/2017
110,34 MSCI France
31/01/2017
110,23 MSCI France
30/01/2017
111,10 MSCI France
29/01/2017
111,95 MSCI France
28/01/2017
111,95 MSCI France
27/01/2017
111,95 MSCI France
26/01/2017
111,92 MSCI France
25/01/2017
112,51 MSCI France
24/01/2017
111,57 MSCI France
23/01/2017
111,67 MSCI France
22/01/2017
112,37 MSCI France
21/01/2017
112,37 MSCI France
20/01/2017
112,37 MSCI France
19/01/2017
111,12 MSCI France
18/01/2017
112,10 MSCI France
17/01/2017
112,01 MSCI France
16/01/2017
112,49 MSCI France
15/01/2017
112,82 MSCI France
14/01/2017
112,82 MSCI France
13/01/2017
112,82 MSCI France
12/01/2017
111,67 MSCI France
11/01/2017
112,09 MSCI France
10/01/2017
112,63 MSCI France
09/01/2017
112,78 MSCI France
08/01/2017
112,58 MSCI France
07/01/2017
112,58 MSCI France
06/01/2017
112,58 MSCI France
05/01/2017
113,65 MSCI France
04/01/2017
112,98 MSCI France
03/01/2017
112,66 MSCI France
02/01/2017
113,12 MSCI France
01/01/2017
111,80 MSCI France
31/12/2016
111,80 MSCI France
30/12/2016
111,80 MSCI France
29/12/2016
111,56 MSCI France
28/12/2016
111,29 MSCI France
27/12/2016
111,53 MSCI France
26/12/2016
111,33 MSCI France
25/12/2016
111,33 MSCI France
24/12/2016
111,33 MSCI France
23/12/2016
111,33 MSCI France
22/12/2016
111,21 MSCI France
21/12/2016
111,07 MSCI France
20/12/2016
110,69 MSCI France
19/12/2016
110,70 MSCI France
18/12/2016
110,41 MSCI France
17/12/2016
110,41 MSCI France
16/12/2016
110,41 MSCI France
15/12/2016
110,47 MSCI France
14/12/2016
109,57 MSCI France
13/12/2016
110,57 MSCI France
12/12/2016
109,39 MSCI France
11/12/2016
109,11 MSCI France
10/12/2016
109,11 MSCI France
09/12/2016
109,11 MSCI France
08/12/2016
107,14 MSCI France
07/12/2016
108,05 MSCI France
06/12/2016
106,38 MSCI France
05/12/2016
105,38 MSCI France
04/12/2016
104,35 MSCI France
03/12/2016
104,35 MSCI France
02/12/2016
104,35 MSCI France
01/12/2016
104,74 MSCI France
30/11/2016
105,03 MSCI France
29/11/2016
105,18 MSCI France
28/11/2016
103,76 MSCI France
27/11/2016
104,71 MSCI France
26/11/2016
104,71 MSCI France
25/11/2016
104,71 MSCI France
24/11/2016
104,53 MSCI France
23/11/2016
103,43 MSCI France
22/11/2016
104,31 MSCI France
21/11/2016
104,08 MSCI France
20/11/2016
103,06 MSCI France
19/11/2016
103,06 MSCI France
18/11/2016
103,06 MSCI France
17/11/2016
103,62 MSCI France
16/11/2016
103,15 MSCI France
15/11/2016
103,79 MSCI France
14/11/2016
102,87 MSCI France
13/11/2016
102,59 MSCI France
12/11/2016
102,59 MSCI France
11/11/2016
102,59 MSCI France
10/11/2016
103,67 MSCI France
09/11/2016
103,55 MSCI France
08/11/2016
102,98 MSCI France
07/11/2016
102,25 MSCI France
06/11/2016
101,04 MSCI France
05/11/2016
101,04 MSCI France
04/11/2016
101,04 MSCI France
03/11/2016
101,91 MSCI France
02/11/2016
101,86 MSCI France
01/11/2016
103,08 MSCI France
31/10/2016
103,91 MSCI France
30/10/2016
104,62 MSCI France
29/10/2016
104,62 MSCI France
28/10/2016
104,62 MSCI France
27/10/2016
103,91 MSCI France
26/10/2016
103,72 MSCI France
25/10/2016
103,84 MSCI France
24/10/2016
104,30 MSCI France
23/10/2016
103,82 MSCI France
22/10/2016
103,82 MSCI France
21/10/2016
103,82 MSCI France
20/10/2016
103,50 MSCI France
19/10/2016
103,59 MSCI France
18/10/2016
103,17 MSCI France
17/10/2016
102,06 MSCI France
16/10/2016
102,60 MSCI France
15/10/2016
102,60 MSCI France
14/10/2016
102,60 MSCI France
13/10/2016
101,07 MSCI France
12/10/2016
101,94 MSCI France
11/10/2016
102,09 MSCI France
10/10/2016
102,72 MSCI France
09/10/2016
102,04 MSCI France
08/10/2016
102,04 MSCI France
07/10/2016
102,04 MSCI France
06/10/2016
102,30 MSCI France
05/10/2016
102,53 MSCI France
04/10/2016
102,97 MSCI France
03/10/2016
101,81 MSCI France
02/10/2016
102,59 MSCI France
01/10/2016
102,59 MSCI France
30/09/2016
102,59 MSCI France
29/09/2016
101,80 MSCI France
28/09/2016
101,27 MSCI France
27/09/2016
100,58 MSCI France
26/09/2016
101,05 MSCI France
25/09/2016
102,82 MSCI France
24/09/2016
102,82 MSCI France
23/09/2016
102,82 MSCI France
22/09/2016
103,27 MSCI France
21/09/2016
101,03 MSCI France
20/09/2016
100,64 MSCI France
19/09/2016
101,00 MSCI France
18/09/2016
98,92 MSCI France
17/09/2016
98,92 MSCI France
16/09/2016
98,92 MSCI France
15/09/2016
100,18 MSCI France
14/09/2016
100,44 MSCI France
13/09/2016
100,62 MSCI France
12/09/2016
101,71 MSCI France
11/09/2016
102,31 MSCI France
10/09/2016
102,31 MSCI France
09/09/2016
102,31 MSCI France
08/09/2016
103,68 MSCI France
07/09/2016
104,23 MSCI France
06/09/2016
104,34 MSCI France
05/09/2016
103,79 MSCI France
04/09/2016
103,59 MSCI France
03/09/2016
103,59 MSCI France
02/09/2016
103,59 MSCI France
01/09/2016
102,07 MSCI France
31/08/2016
101,55 MSCI France
30/08/2016
101,70 MSCI France
29/08/2016
101,16 MSCI France
28/08/2016
101,46 MSCI France
27/08/2016
101,46 MSCI France
26/08/2016
101,46 MSCI France
25/08/2016
100,77 MSCI France
24/08/2016
101,29 MSCI France
23/08/2016
101,06 MSCI France
22/08/2016
100,73 MSCI France
21/08/2016
100,69 MSCI France
20/08/2016
100,69 MSCI France
19/08/2016
100,69 MSCI France
18/08/2016
101,53 MSCI France
17/08/2016
100,98 MSCI France
16/08/2016
101,64 MSCI France
15/08/2016
103,04 MSCI France
14/08/2016
103,09 MSCI France
13/08/2016
103,09 MSCI France
12/08/2016
103,09 MSCI France
11/08/2016
103,20 MSCI France
10/08/2016
101,63 MSCI France
09/08/2016
102,47 MSCI France
08/08/2016
100,93 MSCI France
07/08/2016
100,24 MSCI France
06/08/2016
100,24 MSCI France
05/08/2016
100,24 MSCI France
04/08/2016
99,64 MSCI France
03/08/2016
98,72 MSCI France
02/08/2016
99,47 MSCI France
01/08/2016
101,02 MSCI France
31/07/2016
102,25 MSCI France
30/07/2016
102,25 MSCI France
29/07/2016
102,25 MSCI France
28/07/2016
101,14 MSCI France
27/07/2016
101,75 MSCI France
26/07/2016
100,40 MSCI France
25/07/2016
100,29 MSCI France
24/07/2016
99,79 MSCI France
23/07/2016
99,79 MSCI France
22/07/2016
99,79 MSCI France
21/07/2016
99,80 MSCI France
20/07/2016
100,03 MSCI France
19/07/2016
98,76 MSCI France
18/07/2016
99,61 MSCI France
17/07/2016
99,21 MSCI France
16/07/2016
99,21 MSCI France
15/07/2016
99,21 MSCI France
14/07/2016
99,63 MSCI France
13/07/2016
99,28 MSCI France
12/07/2016
98,83 MSCI France
11/07/2016
97,56 MSCI France
10/07/2016
95,62 MSCI France
09/07/2016
95,62 MSCI France
08/07/2016
95,62 MSCI France
07/07/2016
94,26 MSCI France
06/07/2016
93,57 MSCI France
05/07/2016
94,99 MSCI France
04/07/2016
96,94 MSCI France
03/07/2016
97,73 MSCI France
02/07/2016
97,73 MSCI France
01/07/2016
97,73 MSCI France
30/06/2016
96,97 MSCI France
29/06/2016
96,04 MSCI France
28/06/2016
93,35 MSCI France
27/06/2016
90,98 MSCI France
26/06/2016
94,68 MSCI France
25/06/2016
94,68 MSCI France
24/06/2016
94,68 MSCI France
23/06/2016
101,76 MSCI France
22/06/2016
100,23 MSCI France
21/06/2016
99,57 MSCI France
20/06/2016
99,34 MSCI France
19/06/2016
95,95 MSCI France
18/06/2016
95,95 MSCI France
17/06/2016
95,95 MSCI France
16/06/2016
94,67 MSCI France
15/06/2016
95,48 MSCI France
14/06/2016
94,36 MSCI France
13/06/2016
96,96 MSCI France
12/06/2016
98,46 MSCI France
11/06/2016
98,46 MSCI France
10/06/2016
98,46 MSCI France
09/06/2016
100,67 MSCI France
08/06/2016
101,90 MSCI France
07/06/2016
102,53 MSCI France
06/06/2016
101,45 MSCI France
05/06/2016
102,75 MSCI France
04/06/2016
102,75 MSCI France
03/06/2016
102,75 MSCI France
02/06/2016
101,78 MSCI France
01/06/2016
102,02 MSCI France
31/05/2016
102,51 MSCI France
30/05/2016
103,15 MSCI France
29/05/2016
102,51 MSCI France
28/05/2016
102,51 MSCI France
27/05/2016
102,51 MSCI France
26/05/2016
103,02 MSCI France
25/05/2016
102,13 MSCI France
24/05/2016
101,01 MSCI France
23/05/2016
98,70 MSCI France
22/05/2016
99,31 MSCI France
21/05/2016
99,31 MSCI France
20/05/2016
99,31 MSCI France
19/05/2016
97,84 MSCI France
18/05/2016
98,63 MSCI France
17/05/2016
98,39 MSCI France
16/05/2016
98,49 MSCI France
15/05/2016
98,12 MSCI France
14/05/2016
98,12 MSCI France
13/05/2016
98,12 MSCI France
12/05/2016
98,34 MSCI France
11/05/2016
98,90 MSCI France
10/05/2016
99,37 MSCI France
09/05/2016
98,42 MSCI France
08/05/2016
97,88 MSCI France
07/05/2016
97,88 MSCI France
06/05/2016
97,88 MSCI France
05/05/2016
97,81 MSCI France
04/05/2016
97,85 MSCI France
03/05/2016
98,48 MSCI France
02/05/2016
100,60 MSCI France
01/05/2016
100,45 MSCI France
30/04/2016
100,45 MSCI France
29/04/2016
100,45 MSCI France
28/04/2016
102,22 MSCI France
27/04/2016
102,74 MSCI France
26/04/2016
102,26 MSCI France
25/04/2016
102,19 MSCI France
24/04/2016
102,40 MSCI France
23/04/2016
102,40 MSCI France
22/04/2016
102,40 MSCI France
21/04/2016
102,25 MSCI France
20/04/2016
102,57 MSCI France
19/04/2016
102,70 MSCI France
18/04/2016
101,23 MSCI France
17/04/2016
100,94 MSCI France
16/04/2016
100,94 MSCI France
15/04/2016
100,94 MSCI France
14/04/2016
101,29 MSCI France
13/04/2016
100,71 MSCI France
12/04/2016
97,63 MSCI France
11/04/2016
97,50 MSCI France
10/04/2016
97,14 MSCI France
09/04/2016
97,14 MSCI France
08/04/2016
97,14 MSCI France
07/04/2016
95,65 MSCI France
06/04/2016
96,62 MSCI France
05/04/2016
95,65 MSCI France
04/04/2016
97,73 MSCI France
03/04/2016
96,61 MSCI France
02/04/2016
96,61 MSCI France
01/04/2016
96,61 MSCI France
31/03/2016
98,81 MSCI France
30/03/2016
100,29 MSCI France
29/03/2016
98,33 MSCI France
28/03/2016
98,12 MSCI France
27/03/2016
97,67 MSCI France
26/03/2016
97,67 MSCI France
25/03/2016
97,67 MSCI France
24/03/2016
97,67 MSCI France
23/03/2016
99,58 MSCI France
22/03/2016
99,71 MSCI France
21/03/2016
99,49 MSCI France
20/03/2016
100,32 MSCI France
19/03/2016
100,32 MSCI France
18/03/2016
100,32 MSCI France
17/03/2016
99,81 MSCI France
16/03/2016
100,27 MSCI France
15/03/2016
100,39 MSCI France
14/03/2016
100,95 MSCI France
13/03/2016
101,30 MSCI France
12/03/2016
101,30 MSCI France
11/03/2016
101,30 MSCI France
10/03/2016
100,15 MSCI France
09/03/2016
99,49 MSCI France
08/03/2016
98,95 MSCI France
07/03/2016
99,77 MSCI France
06/03/2016
100,22 MSCI France
05/03/2016
100,22 MSCI France
04/03/2016
100,22 MSCI France
03/03/2016
99,29 MSCI France
02/03/2016
98,95 MSCI France
01/03/2016
98,82 MSCI France
29/02/2016
97,44 MSCI France
28/02/2016
96,07 MSCI France
27/02/2016
96,07 MSCI France
26/02/2016
96,07 MSCI France
25/02/2016
95,42 MSCI France
24/02/2016
93,89 MSCI France
23/02/2016
95,55 MSCI France
22/02/2016
96,60 MSCI France
21/02/2016
95,04 MSCI France
20/02/2016
95,04 MSCI France
19/02/2016
95,04 MSCI France
18/02/2016
95,50 MSCI France
17/02/2016
95,19 MSCI France
16/02/2016
92,45 MSCI France
15/02/2016
92,34 MSCI France
14/02/2016
89,63 MSCI France
13/02/2016
89,63 MSCI France
12/02/2016
89,63 MSCI France
11/02/2016
87,81 MSCI France
10/02/2016
90,91 MSCI France
09/02/2016
90,68 MSCI France
08/02/2016
91,99 MSCI France
07/02/2016
94,15 MSCI France
06/02/2016
94,15 MSCI France
05/02/2016
94,15 MSCI France
04/02/2016
94,96 MSCI France
03/02/2016
96,21 MSCI France
02/02/2016
96,30 MSCI France
01/02/2016
98,91 MSCI France
31/01/2016
98,21 MSCI France
30/01/2016
98,21 MSCI France
29/01/2016
98,21 MSCI France
28/01/2016
97,22 MSCI France
27/01/2016
98,00 MSCI France
26/01/2016
97,70 MSCI France
25/01/2016
96,83 MSCI France
24/01/2016
97,21 MSCI France
23/01/2016
97,21 MSCI France
22/01/2016
97,21 MSCI France
21/01/2016
93,53 MSCI France
20/01/2016
92,27 MSCI France
19/01/2016
95,85 MSCI France
18/01/2016
93,57 MSCI France
17/01/2016
94,57 MSCI France
16/01/2016
94,57 MSCI France
15/01/2016
94,57 MSCI France
14/01/2016
95,95 MSCI France
13/01/2016
98,53 MSCI France
12/01/2016
97,81 MSCI France
11/01/2016
96,19 MSCI France
10/01/2016
97,32 MSCI France
09/01/2016
97,32 MSCI France
08/01/2016
97,32 MSCI France
07/01/2016
98,07 MSCI France
06/01/2016
100,07 MSCI France
05/01/2016
101,06 MSCI France
04/01/2016
100,06 MSCI France
03/01/2016
103,21 MSCI France
02/01/2016
103,21 MSCI France
01/01/2016
103,21 MSCI France
31/12/2015
103,21 MSCI France
30/12/2015
104,20 MSCI France
29/12/2015
104,37 MSCI France
28/12/2015
103,08 MSCI France
27/12/2015
104,00 MSCI France
26/12/2015
104,00 MSCI France
25/12/2015
104,00 MSCI France
24/12/2015
104,00 MSCI France
23/12/2015
103,78 MSCI France
22/12/2015
102,01 MSCI France
21/12/2015
102,29 MSCI France
20/12/2015
103,12 MSCI France
19/12/2015
103,12 MSCI France
18/12/2015
103,12 MSCI France
17/12/2015
104,19 MSCI France
16/12/2015
103,18 MSCI France
15/12/2015
102,14 MSCI France
14/12/2015
100,14 MSCI France
13/12/2015
101,86 MSCI France
12/12/2015
101,86 MSCI France
11/12/2015
101,86 MSCI France
10/12/2015
103,29 MSCI France
09/12/2015
103,75 MSCI France
08/12/2015
104,49 MSCI France
07/12/2015
106,58 MSCI France
06/12/2015
105,06 MSCI France
05/12/2015
105,06 MSCI France
04/12/2015
105,06 MSCI France
03/12/2015
107,24 MSCI France
02/12/2015
108,72 MSCI France
01/12/2015
109,39 MSCI France
30/11/2015
109,88 MSCI France
29/11/2015
109,60 MSCI France
28/11/2015
109,60 MSCI France
27/11/2015
109,60 MSCI France
26/11/2015
109,75 MSCI France
25/11/2015
108,68 MSCI France
24/11/2015
106,88 MSCI France
23/11/2015
108,47 MSCI France
22/11/2015
108,85 MSCI France
21/11/2015
108,85 MSCI France
20/11/2015
108,85 MSCI France
19/11/2015
109,60 MSCI France
18/11/2015
108,58 MSCI France
17/11/2015
109,14 MSCI France
16/11/2015
106,39 MSCI France
15/11/2015
106,22 MSCI France
14/11/2015
106,22 MSCI France
13/11/2015
106,22 MSCI France
12/11/2015
107,88 MSCI France
11/11/2015
109,72 MSCI France
10/11/2015
108,50 MSCI France
09/11/2015
108,28 MSCI France
08/11/2015
109,01 MSCI France
07/11/2015
109,01 MSCI France
06/11/2015
109,01 MSCI France
05/11/2015
110,00 MSCI France
04/11/2015
108,79 MSCI France
03/11/2015
108,94 MSCI France
02/11/2015
108,85 MSCI France
01/11/2015
108,72 MSCI France
31/10/2015
108,72 MSCI France
30/10/2015
108,72 MSCI France
29/10/2015
108,54 MSCI France
28/10/2015
108,09 MSCI France
27/10/2015
107,25 MSCI France
26/10/2015
108,81 MSCI France
25/10/2015
108,57 MSCI France
24/10/2015
108,57 MSCI France
23/10/2015
108,57 MSCI France
22/10/2015
105,02 MSCI France
21/10/2015
104,15 MSCI France
20/10/2015
103,36 MSCI France
19/10/2015
104,11 MSCI France
18/10/2015
104,42 MSCI France
17/10/2015
104,42 MSCI France
16/10/2015
104,42 MSCI France
15/10/2015
103,23 MSCI France
14/10/2015
102,54 MSCI France
13/10/2015
103,02 MSCI France
12/10/2015
103,94 MSCI France
11/10/2015
104,10 MSCI France
10/10/2015
104,10 MSCI France
09/10/2015
104,10 MSCI France
08/10/2015
103,89 MSCI France
07/10/2015
103,15 MSCI France
06/10/2015
103,75 MSCI France
05/10/2015
102,15 MSCI France
04/10/2015
100,02 MSCI France
03/10/2015
100,02 MSCI France
02/10/2015
100,02 MSCI France
01/10/2015
98,77 MSCI France
30/09/2015
98,65 MSCI France
29/09/2015
96,60 MSCI France
28/09/2015
97,31 MSCI France
27/09/2015
99,68 MSCI France
26/09/2015
99,68 MSCI France
25/09/2015
99,68 MSCI France
24/09/2015
96,92 MSCI France
23/09/2015
98,29 MSCI France
22/09/2015
98,00 MSCI France
21/09/2015
100,96 MSCI France
20/09/2015
100,00 MSCI France
19/09/2015
100,00 MSCI France
18/09/2015
100,00 Act. France
18/05/2017
120,31 Act. France
17/05/2017
121,05 Act. France
16/05/2017
122,64 Act. France
15/05/2017
122,48 Act. France
14/05/2017
122,02 Act. France
13/05/2017
122,02 Act. France
12/05/2017
122,02 Act. France
11/05/2017
121,57 Act. France
10/05/2017
122,01 Act. France
09/05/2017
121,87 Act. France
08/05/2017
122,05 Act. France
07/05/2017
122,12 Act. France
06/05/2017
122,12 Act. France
05/05/2017
122,12 Act. France
04/05/2017
120,60 Act. France
03/05/2017
119,30 Act. France
02/05/2017
119,36 Act. France
01/05/2017
118,53 Act. France
30/04/2017
118,53 Act. France
29/04/2017
118,53 Act. France
28/04/2017
118,53 Act. France
27/04/2017
118,09 Act. France
26/04/2017
118,27 Act. France
25/04/2017
118,03 Act. France
24/04/2017
117,49 Act. France
23/04/2017
113,41 Act. France
22/04/2017
113,41 Act. France
21/04/2017
113,41 Act. France
20/04/2017
113,65 Act. France
19/04/2017
112,43 Act. France
18/04/2017
112,05 Act. France
17/04/2017
113,66 Act. France
16/04/2017
113,67 Act. France
15/04/2017
113,67 Act. France
14/04/2017
113,67 Act. France
13/04/2017
113,67 Act. France
12/04/2017
114,30 Act. France
11/04/2017
114,33 Act. France
10/04/2017
114,61 Act. France
09/04/2017
115,05 Act. France
08/04/2017
115,05 Act. France
07/04/2017
115,05 Act. France
06/04/2017
114,79 Act. France
05/04/2017
114,42 Act. France
04/04/2017
114,52 Act. France
03/04/2017
114,39 Act. France
02/04/2017
114,95 Act. France
01/04/2017
114,95 Act. France
31/03/2017
114,95 Act. France
30/03/2017
114,20 Act. France
29/03/2017
113,68 Act. France
28/03/2017
113,35 Act. France
27/03/2017
112,68 Act. France
26/03/2017
112,78 Act. France
25/03/2017
112,78 Act. France
24/03/2017
112,78 Act. France
23/03/2017
112,82 Act. France
22/03/2017
112,10 Act. France
21/03/2017
112,44 Act. France
20/03/2017
112,74 Act. France
19/03/2017
112,88 Act. France
18/03/2017
112,87 Act. France
17/03/2017
112,87 Act. France
16/03/2017
112,55 Act. France
15/03/2017
112,00 Act. France
14/03/2017
111,92 Act. France
13/03/2017
112,36 Act. France
12/03/2017
112,26 Act. France
11/03/2017
112,26 Act. France
10/03/2017
112,26 Act. France
09/03/2017
111,93 Act. France
08/03/2017
111,58 Act. France
07/03/2017
111,45 Act. France
06/03/2017
111,73 Act. France
05/03/2017
112,12 Act. France
04/03/2017
112,12 Act. France
03/03/2017
112,12 Act. France
02/03/2017
111,49 Act. France
01/03/2017
111,36 Act. France
28/02/2017
109,60 Act. France
27/02/2017
109,31 Act. France
26/02/2017
109,28 Act. France
25/02/2017
109,29 Act. France
24/02/2017
109,29 Act. France
23/02/2017
110,29 Act. France
22/02/2017
110,48 Act. France
21/02/2017
110,39 Act. France
20/02/2017
109,99 Act. France
19/02/2017
110,04 Act. France
18/02/2017
110,04 Act. France
17/02/2017
110,04 Act. France
16/02/2017
110,55 Act. France
15/02/2017
110,89 Act. France
14/02/2017
110,39 Act. France
13/02/2017
110,11 Act. France
12/02/2017
109,04 Act. France
11/02/2017
109,03 Act. France
10/02/2017
109,03 Act. France
09/02/2017
108,85 Act. France
08/02/2017
108,00 Act. France
07/02/2017
107,85 Act. France
06/02/2017
108,27 Act. France
05/02/2017
109,17 Act. France
04/02/2017
109,17 Act. France
03/02/2017
109,17 Act. France
02/02/2017
108,65 Act. France
01/02/2017
108,47 Act. France
31/01/2017
107,70 Act. France
30/01/2017
108,45 Act. France
29/01/2017
109,53 Act. France
28/01/2017
109,54 Act. France
27/01/2017
109,54 Act. France
26/01/2017
109,88 Act. France
25/01/2017
109,96 Act. France
24/01/2017
109,00 Act. France
23/01/2017
108,80 Act. France
22/01/2017
109,22 Act. France
21/01/2017
109,22 Act. France
20/01/2017
109,22 Act. France
19/01/2017
109,15 Act. France
18/01/2017
109,09 Act. France
17/01/2017
109,23 Act. France
16/01/2017
109,61 Act. France
15/01/2017
110,24 Act. France
14/01/2017
110,23 Act. France
13/01/2017
110,23 Act. France
12/01/2017
109,29 Act. France
11/01/2017
109,81 Act. France
10/01/2017
109,76 Act. France
09/01/2017
109,71 Act. France
08/01/2017
110,00 Act. France
07/01/2017
110,00 Act. France
06/01/2017
110,00 Act. France
05/01/2017
109,81 Act. France
04/01/2017
109,79 Act. France
03/01/2017
109,87 Act. France
02/01/2017
109,44 Act. France
01/01/2017
108,91 Act. France
31/12/2016
108,90 Act. France
30/12/2016
108,90 Act. France
29/12/2016
108,52 Act. France
28/12/2016
108,65 Act. France
27/12/2016
108,65 Act. France
26/12/2016
108,44 Act. France
25/12/2016
108,44 Act. France
24/12/2016
108,44 Act. France
23/12/2016
108,44 Act. France
22/12/2016
108,19 Act. France
21/12/2016
108,18 Act. France
20/12/2016
108,25 Act. France
19/12/2016
107,75 Act. France
18/12/2016
107,83 Act. France
17/12/2016
107,83 Act. France
16/12/2016
107,83 Act. France
15/12/2016
107,41 Act. France
14/12/2016
106,54 Act. France
13/12/2016
107,05 Act. France
12/12/2016
106,35 Act. France
11/12/2016
106,38 Act. France
10/12/2016
106,38 Act. France
09/12/2016
106,38 Act. France
08/12/2016
105,45 Act. France
07/12/2016
104,60 Act. France
06/12/2016
103,35 Act. France
05/12/2016
102,32 Act. France
04/12/2016
101,47 Act. France
03/12/2016
101,48 Act. France
02/12/2016
101,48 Act. France
01/12/2016
102,19 Act. France
30/11/2016
102,58 Act. France
29/11/2016
102,10 Act. France
28/11/2016
101,51 Act. France
27/11/2016
102,18 Act. France
26/11/2016
102,18 Act. France
25/11/2016
102,18 Act. France
24/11/2016
102,00 Act. France
23/11/2016
101,72 Act. France
22/11/2016
102,10 Act. France
21/11/2016
101,75 Act. France
20/11/2016
101,39 Act. France
19/11/2016
101,39 Act. France
18/11/2016
101,39 Act. France
17/11/2016
101,55 Act. France
16/11/2016
101,09 Act. France
15/11/2016
101,50 Act. France
14/11/2016
100,97 Act. France
13/11/2016
101,34 Act. France
12/11/2016
101,35 Act. France
11/11/2016
101,35 Act. France
10/11/2016
101,44 Act. France
09/11/2016
101,71 Act. France
08/11/2016
100,71 Act. France
07/11/2016
100,38 Act. France
06/11/2016
99,02 Act. France
05/11/2016
99,02 Act. France
04/11/2016
99,02 Act. France
03/11/2016
99,99 Act. France
02/11/2016
100,13 Act. France
01/11/2016
102,00 Act. France
31/10/2016
102,06 Act. France
30/10/2016
102,63 Act. France
29/10/2016
102,63 Act. France
28/10/2016
102,63 Act. France
27/10/2016
102,39 Act. France
26/10/2016
102,43 Act. France
25/10/2016
102,64 Act. France
24/10/2016
102,92 Act. France
23/10/2016
102,64 Act. France
22/10/2016
102,64 Act. France
21/10/2016
102,64 Act. France
20/10/2016
102,63 Act. France
19/10/2016
102,42 Act. France
18/10/2016
102,06 Act. France
17/10/2016
101,04 Act. France
16/10/2016
101,36 Act. France
15/10/2016
101,35 Act. France
14/10/2016
101,35 Act. France
13/10/2016
100,24 Act. France
12/10/2016
101,01 Act. France
11/10/2016
101,28 Act. France
10/10/2016
101,67 Act. France
09/10/2016
100,92 Act. France
08/10/2016
100,93 Act. France
07/10/2016
100,93 Act. France
06/10/2016
101,62 Act. France
05/10/2016
101,82 Act. France
04/10/2016
102,06 Act. France
03/10/2016
101,33 Act. France
02/10/2016
101,22 Act. France
01/10/2016
101,22 Act. France
30/09/2016
101,22 Act. France
29/09/2016
101,19 Act. France
28/09/2016
101,06 Act. France
27/09/2016
100,38 Act. France
26/09/2016
100,64 Act. France
25/09/2016
102,09 Act. France
24/09/2016
102,09 Act. France
23/09/2016
102,09 Act. France
22/09/2016
102,24 Act. France
21/09/2016
100,59 Act. France
20/09/2016
100,24 Act. France
19/09/2016
100,28 Act. France
18/09/2016
99,28 Act. France
17/09/2016
99,29 Act. France
16/09/2016
99,29 Act. France
15/09/2016
99,99 Act. France
14/09/2016
99,88 Act. France
13/09/2016
100,21 Act. France
12/09/2016
101,06 Act. France
11/09/2016
102,02 Act. France
10/09/2016
102,03 Act. France
09/09/2016
102,03 Act. France
08/09/2016
102,83 Act. France
07/09/2016
103,02 Act. France
06/09/2016
102,56 Act. France
05/09/2016
102,81 Act. France
04/09/2016
102,67 Act. France
03/09/2016
102,65 Act. France
02/09/2016
102,65 Act. France
01/09/2016
100,91 Act. France
31/08/2016
100,76 Act. France
30/08/2016
100,98 Act. France
29/08/2016
100,42 Act. France
28/08/2016
100,65 Act. France
27/08/2016
100,64 Act. France
26/08/2016
100,64 Act. France
25/08/2016
100,04 Act. France
24/08/2016
100,60 Act. France
23/08/2016
100,34 Act. France
22/08/2016
99,73 Act. France
21/08/2016
99,73 Act. France
20/08/2016
99,74 Act. France
19/08/2016
99,74 Act. France
18/08/2016
100,36 Act. France
17/08/2016
99,99 Act. France
16/08/2016
100,83 Act. France
15/08/2016
101,56 Act. France
14/08/2016
101,56 Act. France
13/08/2016
101,56 Act. France
12/08/2016
101,56 Act. France
11/08/2016
101,45 Act. France
10/08/2016
100,56 Act. France
09/08/2016
100,70 Act. France
08/08/2016
99,80 Act. France
07/08/2016
99,64 Act. France
06/08/2016
99,63 Act. France
05/08/2016
99,63 Act. France
04/08/2016
98,54 Act. France
03/08/2016
97,98 Act. France
02/08/2016
98,32 Act. France
01/08/2016
99,75 Act. France
31/07/2016
100,22 Act. France
30/07/2016
100,22 Act. France
29/07/2016
100,22 Act. France
28/07/2016
99,89 Act. France
27/07/2016
100,30 Act. France
26/07/2016
99,40 Act. France
25/07/2016
99,26 Act. France
24/07/2016
98,99 Act. France
23/07/2016
98,99 Act. France
22/07/2016
98,99 Act. France
21/07/2016
98,88 Act. France
20/07/2016
98,92 Act. France
19/07/2016
97,96 Act. France
18/07/2016
98,38 Act. France
17/07/2016
98,42 Act. France
16/07/2016
98,42 Act. France
15/07/2016
98,42 Act. France
14/07/2016
97,75 Act. France
13/07/2016
97,66 Act. France
12/07/2016
97,54 Act. France
11/07/2016
96,32 Act. France
10/07/2016
94,87 Act. France
09/07/2016
94,86 Act. France
08/07/2016
94,86 Act. France
07/07/2016
93,50 Act. France
06/07/2016
92,93 Act. France
05/07/2016
94,45 Act. France
04/07/2016
95,94 Act. France
03/07/2016
96,64 Act. France
02/07/2016
96,63 Act. France
01/07/2016
96,63 Act. France
30/06/2016
95,70 Act. France
29/06/2016
94,82 Act. France
28/06/2016
92,75 Act. France
27/06/2016
90,89 Act. France
26/06/2016
94,21 Act. France
25/06/2016
94,27 Act. France
24/06/2016
94,27 Act. France
23/06/2016
100,59 Act. France
22/06/2016
99,11 Act. France
21/06/2016
98,88 Act. France
20/06/2016
98,26 Act. France
19/06/2016
95,46 Act. France
18/06/2016
95,46 Act. France
17/06/2016
95,46 Act. France
16/06/2016
94,74 Act. France
15/06/2016
95,31 Act. France
14/06/2016
94,66 Act. France
13/06/2016
96,54 Act. France
12/06/2016
98,27 Act. France
11/06/2016
98,28 Act. France
10/06/2016
98,28 Act. France
09/06/2016
100,40 Act. France
08/06/2016
101,18 Act. France
07/06/2016
101,70 Act. France
06/06/2016
100,82 Act. France
05/06/2016
100,78 Act. France
04/06/2016
100,78 Act. France
03/06/2016
100,78 Act. France
02/06/2016
101,56 Act. France
01/06/2016
101,40 Act. France
31/05/2016
101,91 Act. France
30/05/2016
102,16 Act. France
29/05/2016
101,88 Act. France
28/05/2016
101,88 Act. France
27/05/2016
101,88 Act. France
26/05/2016
101,58 Act. France
25/05/2016
100,96 Act. France
24/05/2016
99,90 Act. France
23/05/2016
98,14 Act. France
22/05/2016
98,34 Act. France
21/05/2016
98,33 Act. France
20/05/2016
98,33 Act. France
19/05/2016
97,13 Act. France
18/05/2016
97,72 Act. France
17/05/2016
97,37 Act. France
16/05/2016
97,58 Act. France
15/05/2016
97,58 Act. France
14/05/2016
97,58 Act. France
13/05/2016
97,58 Act. France
12/05/2016
97,22 Act. France
11/05/2016
97,68 Act. France
10/05/2016
97,98 Act. France
09/05/2016
97,31 Act. France
08/05/2016
96,93 Act. France
07/05/2016
96,94 Act. France
06/05/2016
96,94 Act. France
05/05/2016
97,19 Act. France
04/05/2016
97,19 Act. France
03/05/2016
98,01 Act. France
02/05/2016
99,16 Act. France
01/05/2016
98,96 Act. France
30/04/2016
98,99 Act. France
29/04/2016
98,99 Act. France
28/04/2016
100,89 Act. France
27/04/2016
100,86 Act. France
26/04/2016
100,27 Act. France
25/04/2016
100,24 Act. France
24/04/2016
100,61 Act. France
23/04/2016
100,61 Act. France
22/04/2016
100,61 Act. France
21/04/2016
100,63 Act. France
20/04/2016
100,76 Act. France
19/04/2016
100,39 Act. France
18/04/2016
99,29 Act. France
17/04/2016
99,13 Act. France
16/04/2016
99,13 Act. France
15/04/2016
99,13 Act. France
14/04/2016
99,24 Act. France
13/04/2016
98,79 Act. France
12/04/2016
96,43 Act. France
11/04/2016
95,86 Act. France
10/04/2016
95,60 Act. France
09/04/2016
95,59 Act. France
08/04/2016
95,59 Act. France
07/04/2016
94,66 Act. France
06/04/2016
95,29 Act. France
05/04/2016
94,93 Act. France
04/04/2016
96,59 Act. France
03/04/2016
96,54 Act. France
02/04/2016
96,55 Act. France
01/04/2016
96,55 Act. France
31/03/2016
97,61 Act. France
30/03/2016
98,46 Act. France
29/03/2016
97,12 Act. France
28/03/2016
96,75 Act. France
27/03/2016
96,77 Act. France
26/03/2016
96,77 Act. France
25/03/2016
96,77 Act. France
24/03/2016
96,77 Act. France
23/03/2016
98,36 Act. France
22/03/2016
98,33 Act. France
21/03/2016
98,28 Act. France
20/03/2016
98,69 Act. France
19/03/2016
98,69 Act. France
18/03/2016
98,69 Act. France
17/03/2016
98,26 Act. France
16/03/2016
98,60 Act. France
15/03/2016
98,75 Act. France
14/03/2016
99,21 Act. France
13/03/2016
98,70 Act. France
12/03/2016
98,68 Act. France
11/03/2016
98,68 Act. France
10/03/2016
96,32 Act. France
09/03/2016
97,56 Act. France
08/03/2016
97,24 Act. France
07/03/2016
98,01 Act. France
06/03/2016
98,31 Act. France
05/03/2016
98,30 Act. France
04/03/2016
98,30 Act. France
03/03/2016
97,19 Act. France
02/03/2016
97,28 Act. France
01/03/2016
97,06 Act. France
29/02/2016
95,83 Act. France
28/02/2016
95,01 Act. France
27/02/2016
95,00 Act. France
26/02/2016
95,00 Act. France
25/02/2016
93,75 Act. France
24/02/2016
92,47 Act. France
23/02/2016
93,98 Act. France
22/02/2016
94,75 Act. France
21/02/2016
93,44 Act. France
20/02/2016
93,45 Act. France
19/02/2016
93,45 Act. France
18/02/2016
93,54 Act. France
17/02/2016
93,06 Act. France
16/02/2016
90,83 Act. France
15/02/2016
90,73 Act. France
14/02/2016
88,29 Act. France
13/02/2016
88,25 Act. France
12/02/2016
88,25 Act. France
11/02/2016
87,23 Act. France
10/02/2016
90,12 Act. France
09/02/2016
88,90 Act. France
08/02/2016
90,29 Act. France
07/02/2016
93,23 Act. France
06/02/2016
93,23 Act. France
05/02/2016
93,23 Act. France
04/02/2016
94,16 Act. France
03/02/2016
94,42 Act. France
02/02/2016
95,77 Act. France
01/02/2016
97,66 Act. France
31/01/2016
97,80 Act. France
30/01/2016
97,78 Act. France
29/01/2016
97,78 Act. France
28/01/2016
95,97 Act. France
27/01/2016
97,11 Act. France
26/01/2016
96,63 Act. France
25/01/2016
95,99 Act. France
24/01/2016
96,11 Act. France
23/01/2016
96,09 Act. France
22/01/2016
96,09 Act. France
21/01/2016
93,57 Act. France
20/01/2016
92,31 Act. France
19/01/2016
94,93 Act. France
18/01/2016
93,45 Act. France
17/01/2016
94,23 Act. France
16/01/2016
94,25 Act. France
15/01/2016
94,25 Act. France
14/01/2016
96,57 Act. France
13/01/2016
98,19 Act. France
12/01/2016
97,88 Act. France
11/01/2016
96,73 Act. France
10/01/2016
97,17 Act. France
09/01/2016
97,18 Act. France
08/01/2016
97,18 Act. France
07/01/2016
98,70 Act. France
06/01/2016
100,21 Act. France
05/01/2016
101,40 Act. France
04/01/2016
101,22 Act. France
03/01/2016
103,37 Act. France
02/01/2016
103,38 Act. France
01/01/2016
103,38 Act. France
31/12/2015
103,38 Act. France
30/12/2015
103,95 Act. France
29/12/2015
104,17 Act. France
28/12/2015
102,71 Act. France
27/12/2015
103,36 Act. France
26/12/2015
103,36 Act. France
25/12/2015
103,36 Act. France
24/12/2015
103,36 Act. France
23/12/2015
103,36 Act. France
22/12/2015
101,57 Act. France
21/12/2015
101,62 Act. France
20/12/2015
102,59 Act. France
19/12/2015
102,60 Act. France
18/12/2015
102,60 Act. France
17/12/2015
103,45 Act. France
16/12/2015
102,34 Act. France
15/12/2015
101,95 Act. France
14/12/2015
99,63 Act. France
13/12/2015
101,01 Act. France
12/12/2015
101,03 Act. France
11/12/2015
101,03 Act. France
10/12/2015
102,85 Act. France
09/12/2015
103,09 Act. France
08/12/2015
103,87 Act. France
07/12/2015
105,26 Act. France
06/12/2015
104,47 Act. France
05/12/2015
104,47 Act. France
04/12/2015
104,47 Act. France
03/12/2015
105,03 Act. France
02/12/2015
107,73 Act. France
01/12/2015
107,89 Act. France
30/11/2015
108,42 Act. France
29/11/2015
107,89 Act. France
28/11/2015
107,89 Act. France
27/11/2015
107,89 Act. France
26/11/2015
107,84 Act. France
25/11/2015
106,78 Act. France
24/11/2015
105,57 Act. France
23/11/2015
106,83 Act. France
22/11/2015
107,12 Act. France
21/11/2015
107,12 Act. France
20/11/2015
107,12 Act. France
19/11/2015
107,06 Act. France
18/11/2015
106,84 Act. France
17/11/2015
107,14 Act. France
16/11/2015
104,98 Act. France
15/11/2015
105,08 Act. France
14/11/2015
105,09 Act. France
13/11/2015
105,09 Act. France
12/11/2015
106,13 Act. France
11/11/2015
107,05 Act. France
10/11/2015
106,97 Act. France
09/11/2015
107,02 Act. France
08/11/2015
108,23 Act. France
07/11/2015
108,22 Act. France
06/11/2015
108,22 Act. France
05/11/2015
107,72 Act. France
04/11/2015
107,31 Act. France
03/11/2015
107,06 Act. France
02/11/2015
106,74 Act. France
01/11/2015
106,30 Act. France
31/10/2015
106,30 Act. France
30/10/2015
106,30 Act. France
29/10/2015
106,15 Act. France
28/10/2015
106,22 Act. France
27/10/2015
105,52 Act. France
26/10/2015
106,42 Act. France
25/10/2015
106,73 Act. France
24/10/2015
106,71 Act. France
23/10/2015
106,71 Act. France
22/10/2015
104,49 Act. France
21/10/2015
102,81 Act. France
20/10/2015
102,42 Act. France
19/10/2015
102,84 Act. France
18/10/2015
102,68 Act. France
17/10/2015
102,68 Act. France
16/10/2015
102,68 Act. France
15/10/2015
102,12 Act. France
14/10/2015
100,98 Act. France
13/10/2015
101,59 Act. France
12/10/2015
102,27 Act. France
11/10/2015
102,51 Act. France
10/10/2015
102,50 Act. France
09/10/2015
102,50 Act. France
08/10/2015
101,75 Act. France
07/10/2015
101,58 Act. France
06/10/2015
101,52 Act. France
05/10/2015
100,61 Act. France
04/10/2015
98,00 Act. France
03/10/2015
98,00 Act. France
02/10/2015
98,00 Act. France
01/10/2015
97,59 Act. France
30/09/2015
97,92 Act. France
29/09/2015
95,98 Act. France
28/09/2015
96,55 Act. France
27/09/2015
98,47 Act. France
26/09/2015
98,44 Act. France
25/09/2015
98,44 Act. France
24/09/2015
96,41 Act. France
23/09/2015
97,95 Act. France
22/09/2015
98,02 Act. France
21/09/2015
100,66 Act. France
20/09/2015
99,98 Act. France
19/09/2015
100,00 Act. France
18/09/2015
100,00 ECUREUIL INVESTISSEMENTS C
18/05/2017
120,96 ECUREUIL INVESTISSEMENTS C
17/05/2017
121,72 ECUREUIL INVESTISSEMENTS C
16/05/2017
123,46 ECUREUIL INVESTISSEMENTS C
15/05/2017
123,27 ECUREUIL INVESTISSEMENTS C
14/05/2017
122,86 ECUREUIL INVESTISSEMENTS C
13/05/2017
122,86 ECUREUIL INVESTISSEMENTS C
12/05/2017
122,86 ECUREUIL INVESTISSEMENTS C
11/05/2017
122,26 ECUREUIL INVESTISSEMENTS C
10/05/2017
122,58 ECUREUIL INVESTISSEMENTS C
09/05/2017
122,48 ECUREUIL INVESTISSEMENTS C
08/05/2017
122,94 ECUREUIL INVESTISSEMENTS C
07/05/2017
122,94 ECUREUIL INVESTISSEMENTS C
06/05/2017
122,94 ECUREUIL INVESTISSEMENTS C
05/05/2017
122,94 ECUREUIL INVESTISSEMENTS C
04/05/2017
121,34 ECUREUIL INVESTISSEMENTS C
03/05/2017
119,87 ECUREUIL INVESTISSEMENTS C
02/05/2017
119,87 ECUREUIL INVESTISSEMENTS C
01/05/2017
119,10 ECUREUIL INVESTISSEMENTS C
30/04/2017
119,10 ECUREUIL INVESTISSEMENTS C
29/04/2017
119,10 ECUREUIL INVESTISSEMENTS C
28/04/2017
119,10 ECUREUIL INVESTISSEMENTS C
27/04/2017
118,99 ECUREUIL INVESTISSEMENTS C
26/04/2017
119,41 ECUREUIL INVESTISSEMENTS C
25/04/2017
119,15 ECUREUIL INVESTISSEMENTS C
24/04/2017
118,66 ECUREUIL INVESTISSEMENTS C
23/04/2017
114,79 ECUREUIL INVESTISSEMENTS C
22/04/2017
114,79 ECUREUIL INVESTISSEMENTS C
21/04/2017
114,79 ECUREUIL INVESTISSEMENTS C
20/04/2017
114,75 ECUREUIL INVESTISSEMENTS C
19/04/2017
113,22 ECUREUIL INVESTISSEMENTS C
18/04/2017
112,88 ECUREUIL INVESTISSEMENTS C
17/04/2017
114,66 ECUREUIL INVESTISSEMENTS C
16/04/2017
114,66 ECUREUIL INVESTISSEMENTS C
15/04/2017
114,66 ECUREUIL INVESTISSEMENTS C
14/04/2017
114,66 ECUREUIL INVESTISSEMENTS C
13/04/2017
114,66 ECUREUIL INVESTISSEMENTS C
12/04/2017
115,36 ECUREUIL INVESTISSEMENTS C
11/04/2017
115,36 ECUREUIL INVESTISSEMENTS C
10/04/2017
115,56 ECUREUIL INVESTISSEMENTS C
09/04/2017
116,07 ECUREUIL INVESTISSEMENTS C
08/04/2017
116,07 ECUREUIL INVESTISSEMENTS C
07/04/2017
116,07 ECUREUIL INVESTISSEMENTS C
06/04/2017
115,81 ECUREUIL INVESTISSEMENTS C
05/04/2017
115,21 ECUREUIL INVESTISSEMENTS C
04/04/2017
115,33 ECUREUIL INVESTISSEMENTS C
03/04/2017
115,13 ECUREUIL INVESTISSEMENTS C
02/04/2017
115,86 ECUREUIL INVESTISSEMENTS C
01/04/2017
115,86 ECUREUIL INVESTISSEMENTS C
31/03/2017
115,86 ECUREUIL INVESTISSEMENTS C
30/03/2017
115,15 ECUREUIL INVESTISSEMENTS C
29/03/2017
114,62 ECUREUIL INVESTISSEMENTS C
28/03/2017
114,11 ECUREUIL INVESTISSEMENTS C
27/03/2017
113,32 ECUREUIL INVESTISSEMENTS C
26/03/2017
113,37 ECUREUIL INVESTISSEMENTS C
25/03/2017
113,37 ECUREUIL INVESTISSEMENTS C
24/03/2017
113,37 ECUREUIL INVESTISSEMENTS C
23/03/2017
113,54 ECUREUIL INVESTISSEMENTS C
22/03/2017
112,83 ECUREUIL INVESTISSEMENTS C
21/03/2017
113,30 ECUREUIL INVESTISSEMENTS C
20/03/2017
113,55 ECUREUIL INVESTISSEMENTS C
19/03/2017
113,72 ECUREUIL INVESTISSEMENTS C
18/03/2017
113,72 ECUREUIL INVESTISSEMENTS C
17/03/2017
113,72 ECUREUIL INVESTISSEMENTS C
16/03/2017
113,40 ECUREUIL INVESTISSEMENTS C
15/03/2017
112,86 ECUREUIL INVESTISSEMENTS C
14/03/2017
112,84 ECUREUIL INVESTISSEMENTS C
13/03/2017
113,37 ECUREUIL INVESTISSEMENTS C
12/03/2017
113,24 ECUREUIL INVESTISSEMENTS C
11/03/2017
113,24 ECUREUIL INVESTISSEMENTS C
10/03/2017
113,24 ECUREUIL INVESTISSEMENTS C
09/03/2017
112,93 ECUREUIL INVESTISSEMENTS C
08/03/2017
112,50 ECUREUIL INVESTISSEMENTS C
07/03/2017
112,45 ECUREUIL INVESTISSEMENTS C
06/03/2017
112,74 ECUREUIL INVESTISSEMENTS C
05/03/2017
113,30 ECUREUIL INVESTISSEMENTS C
04/03/2017
113,30 ECUREUIL INVESTISSEMENTS C
03/03/2017
113,30 ECUREUIL INVESTISSEMENTS C
02/03/2017
112,58 ECUREUIL INVESTISSEMENTS C
01/03/2017
112,43 ECUREUIL INVESTISSEMENTS C
28/02/2017
110,37 ECUREUIL INVESTISSEMENTS C
27/02/2017
110,04 ECUREUIL INVESTISSEMENTS C
26/02/2017
110,04 ECUREUIL INVESTISSEMENTS C
25/02/2017
110,04 ECUREUIL INVESTISSEMENTS C
24/02/2017
110,04 ECUREUIL INVESTISSEMENTS C
23/02/2017
110,95 ECUREUIL INVESTISSEMENTS C
22/02/2017
111,26 ECUREUIL INVESTISSEMENTS C
21/02/2017
111,23 ECUREUIL INVESTISSEMENTS C
20/02/2017
110,74 ECUREUIL INVESTISSEMENTS C
19/02/2017
110,79 ECUREUIL INVESTISSEMENTS C
18/02/2017
110,79 ECUREUIL INVESTISSEMENTS C
17/02/2017
110,79 ECUREUIL INVESTISSEMENTS C
16/02/2017
111,51 ECUREUIL INVESTISSEMENTS C
15/02/2017
111,99 ECUREUIL INVESTISSEMENTS C
14/02/2017
111,43 ECUREUIL INVESTISSEMENTS C
13/02/2017
111,23 ECUREUIL INVESTISSEMENTS C
12/02/2017
109,93 ECUREUIL INVESTISSEMENTS C
11/02/2017
109,93 ECUREUIL INVESTISSEMENTS C
10/02/2017
109,93 ECUREUIL INVESTISSEMENTS C
09/02/2017
109,81 ECUREUIL INVESTISSEMENTS C
08/02/2017
108,53 ECUREUIL INVESTISSEMENTS C
07/02/2017
108,32 ECUREUIL INVESTISSEMENTS C
06/02/2017
108,89 ECUREUIL INVESTISSEMENTS C
05/02/2017
109,90 ECUREUIL INVESTISSEMENTS C
04/02/2017
109,90 ECUREUIL INVESTISSEMENTS C
03/02/2017
109,90 ECUREUIL INVESTISSEMENTS C
02/02/2017
109,22 ECUREUIL INVESTISSEMENTS C
01/02/2017
109,20 ECUREUIL INVESTISSEMENTS C
31/01/2017
108,35 ECUREUIL INVESTISSEMENTS C
30/01/2017
109,20 ECUREUIL INVESTISSEMENTS C
29/01/2017
110,46 ECUREUIL INVESTISSEMENTS C
28/01/2017
110,46 ECUREUIL INVESTISSEMENTS C
27/01/2017
110,46 ECUREUIL INVESTISSEMENTS C
26/01/2017
111,00 ECUREUIL INVESTISSEMENTS C
25/01/2017
111,11 ECUREUIL INVESTISSEMENTS C
24/01/2017
110,09 ECUREUIL INVESTISSEMENTS C
23/01/2017
109,88 ECUREUIL INVESTISSEMENTS C
22/01/2017
110,49 ECUREUIL INVESTISSEMENTS C
21/01/2017
110,49 ECUREUIL INVESTISSEMENTS C
20/01/2017
110,49 ECUREUIL INVESTISSEMENTS C
19/01/2017
110,29 ECUREUIL INVESTISSEMENTS C
18/01/2017
110,18 ECUREUIL INVESTISSEMENTS C
17/01/2017
110,34 ECUREUIL INVESTISSEMENTS C
16/01/2017
110,75 ECUREUIL INVESTISSEMENTS C
15/01/2017
111,67 ECUREUIL INVESTISSEMENTS C
14/01/2017
111,67 ECUREUIL INVESTISSEMENTS C
13/01/2017
111,67 ECUREUIL INVESTISSEMENTS C
12/01/2017
110,64 ECUREUIL INVESTISSEMENTS C
11/01/2017
111,23 ECUREUIL INVESTISSEMENTS C
10/01/2017
111,16 ECUREUIL INVESTISSEMENTS C
09/01/2017
111,11 ECUREUIL INVESTISSEMENTS C
08/01/2017
111,49 ECUREUIL INVESTISSEMENTS C
07/01/2017
111,49 ECUREUIL INVESTISSEMENTS C
06/01/2017
111,49 ECUREUIL INVESTISSEMENTS C
05/01/2017
111,38 ECUREUIL INVESTISSEMENTS C
04/01/2017
111,26 ECUREUIL INVESTISSEMENTS C
03/01/2017
111,26 ECUREUIL INVESTISSEMENTS C
02/01/2017
110,69 ECUREUIL INVESTISSEMENTS C
01/01/2017
110,23 ECUREUIL INVESTISSEMENTS C
31/12/2016
110,23 ECUREUIL INVESTISSEMENTS C
30/12/2016
110,23 ECUREUIL INVESTISSEMENTS C
29/12/2016
109,76 ECUREUIL INVESTISSEMENTS C
28/12/2016
110,01 ECUREUIL INVESTISSEMENTS C
27/12/2016
110,01 ECUREUIL INVESTISSEMENTS C
26/12/2016
109,85 ECUREUIL INVESTISSEMENTS C
25/12/2016
109,85 ECUREUIL INVESTISSEMENTS C
24/12/2016
109,85 ECUREUIL INVESTISSEMENTS C
23/12/2016
109,85 ECUREUIL INVESTISSEMENTS C
22/12/2016
109,67 ECUREUIL INVESTISSEMENTS C
21/12/2016
109,70 ECUREUIL INVESTISSEMENTS C
20/12/2016
109,88 ECUREUIL INVESTISSEMENTS C
19/12/2016
109,29 ECUREUIL INVESTISSEMENTS C
18/12/2016
109,53 ECUREUIL INVESTISSEMENTS C
17/12/2016
109,53 ECUREUIL INVESTISSEMENTS C
16/12/2016
109,53 ECUREUIL INVESTISSEMENTS C
15/12/2016
109,25 ECUREUIL INVESTISSEMENTS C
14/12/2016
108,18 ECUREUIL INVESTISSEMENTS C
13/12/2016
108,81 ECUREUIL INVESTISSEMENTS C
12/12/2016
107,92 ECUREUIL INVESTISSEMENTS C
11/12/2016
107,90 ECUREUIL INVESTISSEMENTS C
10/12/2016
107,90 ECUREUIL INVESTISSEMENTS C
09/12/2016
107,90 ECUREUIL INVESTISSEMENTS C
08/12/2016
107,25 ECUREUIL INVESTISSEMENTS C
07/12/2016
106,32 ECUREUIL INVESTISSEMENTS C
06/12/2016
104,97 ECUREUIL INVESTISSEMENTS C
05/12/2016
103,75 ECUREUIL INVESTISSEMENTS C
04/12/2016
102,73 ECUREUIL INVESTISSEMENTS C
03/12/2016
102,73 ECUREUIL INVESTISSEMENTS C
02/12/2016
102,73 ECUREUIL INVESTISSEMENTS C
01/12/2016
103,54 ECUREUIL INVESTISSEMENTS C
30/11/2016
103,87 ECUREUIL INVESTISSEMENTS C
29/11/2016
103,36 ECUREUIL INVESTISSEMENTS C
28/11/2016
102,52 ECUREUIL INVESTISSEMENTS C
27/11/2016
103,31 ECUREUIL INVESTISSEMENTS C
26/11/2016
103,31 ECUREUIL INVESTISSEMENTS C
25/11/2016
103,31 ECUREUIL INVESTISSEMENTS C
24/11/2016
103,11 ECUREUIL INVESTISSEMENTS C
23/11/2016
102,85 ECUREUIL INVESTISSEMENTS C
22/11/2016
103,26 ECUREUIL INVESTISSEMENTS C
21/11/2016
102,85 ECUREUIL INVESTISSEMENTS C
20/11/2016
102,44 ECUREUIL INVESTISSEMENTS C
19/11/2016
102,44 ECUREUIL INVESTISSEMENTS C
18/11/2016
102,44 ECUREUIL INVESTISSEMENTS C
17/11/2016
102,85 ECUREUIL INVESTISSEMENTS C
16/11/2016
102,35 ECUREUIL INVESTISSEMENTS C
15/11/2016
103,01 ECUREUIL INVESTISSEMENTS C
14/11/2016
102,49 ECUREUIL INVESTISSEMENTS C
13/11/2016
102,90 ECUREUIL INVESTISSEMENTS C
12/11/2016
102,90 ECUREUIL INVESTISSEMENTS C
11/11/2016
102,90 ECUREUIL INVESTISSEMENTS C
10/11/2016
102,90 ECUREUIL INVESTISSEMENTS C
09/11/2016
103,03 ECUREUIL INVESTISSEMENTS C
08/11/2016
101,48 ECUREUIL INVESTISSEMENTS C
07/11/2016
101,12 ECUREUIL INVESTISSEMENTS C
06/11/2016
99,44 ECUREUIL INVESTISSEMENTS C
05/11/2016
99,44 ECUREUIL INVESTISSEMENTS C
04/11/2016
99,44 ECUREUIL INVESTISSEMENTS C
03/11/2016
100,30 ECUREUIL INVESTISSEMENTS C
02/11/2016
100,36 ECUREUIL INVESTISSEMENTS C
01/11/2016
102,42 ECUREUIL INVESTISSEMENTS C
31/10/2016
102,42 ECUREUIL INVESTISSEMENTS C
30/10/2016
103,26 ECUREUIL INVESTISSEMENTS C
29/10/2016
103,26 ECUREUIL INVESTISSEMENTS C
28/10/2016
103,26 ECUREUIL INVESTISSEMENTS C
27/10/2016
102,96 ECUREUIL INVESTISSEMENTS C
26/10/2016
103,00 ECUREUIL INVESTISSEMENTS C
25/10/2016
103,05 ECUREUIL INVESTISSEMENTS C
24/10/2016
103,39 ECUREUIL INVESTISSEMENTS C
23/10/2016
103,05 ECUREUIL INVESTISSEMENTS C
22/10/2016
103,05 ECUREUIL INVESTISSEMENTS C
21/10/2016
103,05 ECUREUIL INVESTISSEMENTS C
20/10/2016
103,19 ECUREUIL INVESTISSEMENTS C
19/10/2016
102,90 ECUREUIL INVESTISSEMENTS C
18/10/2016
102,54 ECUREUIL INVESTISSEMENTS C
17/10/2016
101,27 ECUREUIL INVESTISSEMENTS C
16/10/2016
101,68 ECUREUIL INVESTISSEMENTS C
15/10/2016
101,68 ECUREUIL INVESTISSEMENTS C
14/10/2016
101,68 ECUREUIL INVESTISSEMENTS C
13/10/2016
100,33 ECUREUIL INVESTISSEMENTS C
12/10/2016
101,32 ECUREUIL INVESTISSEMENTS C
11/10/2016
101,66 ECUREUIL INVESTISSEMENTS C
10/10/2016
102,14 ECUREUIL INVESTISSEMENTS C
09/10/2016
101,22 ECUREUIL INVESTISSEMENTS C
08/10/2016
101,22 ECUREUIL INVESTISSEMENTS C
07/10/2016
101,22 ECUREUIL INVESTISSEMENTS C
06/10/2016
101,88 ECUREUIL INVESTISSEMENTS C
05/10/2016
102,14 ECUREUIL INVESTISSEMENTS C
04/10/2016
102,34 ECUREUIL INVESTISSEMENTS C
03/10/2016
101,35 ECUREUIL INVESTISSEMENTS C
02/10/2016
101,37 ECUREUIL INVESTISSEMENTS C
01/10/2016
101,37 ECUREUIL INVESTISSEMENTS C
30/09/2016
101,37 ECUREUIL INVESTISSEMENTS C
29/09/2016
101,28 ECUREUIL INVESTISSEMENTS C
28/09/2016
101,02 ECUREUIL INVESTISSEMENTS C
27/09/2016
100,20 ECUREUIL INVESTISSEMENTS C
26/09/2016
100,49 ECUREUIL INVESTISSEMENTS C
25/09/2016
102,24 ECUREUIL INVESTISSEMENTS C
24/09/2016
102,24 ECUREUIL INVESTISSEMENTS C
23/09/2016
102,24 ECUREUIL INVESTISSEMENTS C
22/09/2016
102,68 ECUREUIL INVESTISSEMENTS C
21/09/2016
100,66 ECUREUIL INVESTISSEMENTS C
20/09/2016
100,18 ECUREUIL INVESTISSEMENTS C
19/09/2016
100,30 ECUREUIL INVESTISSEMENTS C
18/09/2016
99,06 ECUREUIL INVESTISSEMENTS C
17/09/2016
99,06 ECUREUIL INVESTISSEMENTS C
16/09/2016
99,06 ECUREUIL INVESTISSEMENTS C
15/09/2016
99,90 ECUREUIL INVESTISSEMENTS C
14/09/2016
99,79 ECUREUIL INVESTISSEMENTS C
13/09/2016
100,20 ECUREUIL INVESTISSEMENTS C
12/09/2016
101,30 ECUREUIL INVESTISSEMENTS C
11/09/2016
102,44 ECUREUIL INVESTISSEMENTS C
10/09/2016
102,44 ECUREUIL INVESTISSEMENTS C
09/09/2016
102,44 ECUREUIL INVESTISSEMENTS C
08/09/2016
103,41 ECUREUIL INVESTISSEMENTS C
07/09/2016
103,67 ECUREUIL INVESTISSEMENTS C
06/09/2016
103,15 ECUREUIL INVESTISSEMENTS C
05/09/2016
103,49 ECUREUIL INVESTISSEMENTS C
04/09/2016
103,41 ECUREUIL INVESTISSEMENTS C
03/09/2016
103,41 ECUREUIL INVESTISSEMENTS C
02/09/2016
103,41 ECUREUIL INVESTISSEMENTS C
01/09/2016
101,35 ECUREUIL INVESTISSEMENTS C
31/08/2016
101,23 ECUREUIL INVESTISSEMENTS C
30/08/2016
101,65 ECUREUIL INVESTISSEMENTS C
29/08/2016
100,97 ECUREUIL INVESTISSEMENTS C
28/08/2016
101,30 ECUREUIL INVESTISSEMENTS C
27/08/2016
101,30 ECUREUIL INVESTISSEMENTS C
26/08/2016
101,30 ECUREUIL INVESTISSEMENTS C
25/08/2016
100,54 ECUREUIL INVESTISSEMENTS C
24/08/2016
101,14 ECUREUIL INVESTISSEMENTS C
23/08/2016
100,79 ECUREUIL INVESTISSEMENTS C
22/08/2016
100,08 ECUREUIL INVESTISSEMENTS C
21/08/2016
100,28 ECUREUIL INVESTISSEMENTS C
20/08/2016
100,28 ECUREUIL INVESTISSEMENTS C
19/08/2016
100,28 ECUREUIL INVESTISSEMENTS C
18/08/2016
100,99 ECUREUIL INVESTISSEMENTS C
17/08/2016
100,59 ECUREUIL INVESTISSEMENTS C
16/08/2016
101,63 ECUREUIL INVESTISSEMENTS C
15/08/2016
102,40 ECUREUIL INVESTISSEMENTS C
14/08/2016
102,40 ECUREUIL INVESTISSEMENTS C
13/08/2016
102,40 ECUREUIL INVESTISSEMENTS C
12/08/2016
102,40 ECUREUIL INVESTISSEMENTS C
11/08/2016
102,47 ECUREUIL INVESTISSEMENTS C
10/08/2016
101,42 ECUREUIL INVESTISSEMENTS C
09/08/2016
101,70 ECUREUIL INVESTISSEMENTS C
08/08/2016
100,61 ECUREUIL INVESTISSEMENTS C
07/08/2016
100,48 ECUREUIL INVESTISSEMENTS C
06/08/2016
100,48 ECUREUIL INVESTISSEMENTS C
05/08/2016
100,48 ECUREUIL INVESTISSEMENTS C
04/08/2016
99,08 ECUREUIL INVESTISSEMENTS C
03/08/2016
98,55 ECUREUIL INVESTISSEMENTS C
02/08/2016
98,80 ECUREUIL INVESTISSEMENTS C
01/08/2016
100,63 ECUREUIL INVESTISSEMENTS C
31/07/2016
101,35 ECUREUIL INVESTISSEMENTS C
30/07/2016
101,35 ECUREUIL INVESTISSEMENTS C
29/07/2016
101,35 ECUREUIL INVESTISSEMENTS C
28/07/2016
100,89 ECUREUIL INVESTISSEMENTS C
27/07/2016
101,50 ECUREUIL INVESTISSEMENTS C
26/07/2016
100,40 ECUREUIL INVESTISSEMENTS C
25/07/2016
100,25 ECUREUIL INVESTISSEMENTS C
24/07/2016
100,07 ECUREUIL INVESTISSEMENTS C
23/07/2016
100,07 ECUREUIL INVESTISSEMENTS C
22/07/2016
100,07 ECUREUIL INVESTISSEMENTS C
21/07/2016
100,00 ECUREUIL INVESTISSEMENTS C
20/07/2016
100,02 ECUREUIL INVESTISSEMENTS C
19/07/2016
98,98 ECUREUIL INVESTISSEMENTS C
18/07/2016
99,59 ECUREUIL INVESTISSEMENTS C
17/07/2016
99,84 ECUREUIL INVESTISSEMENTS C
16/07/2016
99,84 ECUREUIL INVESTISSEMENTS C
15/07/2016
99,84 ECUREUIL INVESTISSEMENTS C
14/07/2016
99,19 ECUREUIL INVESTISSEMENTS C
13/07/2016
99,19 ECUREUIL INVESTISSEMENTS C
12/07/2016
99,04 ECUREUIL INVESTISSEMENTS C
11/07/2016
97,51 ECUREUIL INVESTISSEMENTS C
10/07/2016
95,88 ECUREUIL INVESTISSEMENTS C
09/07/2016
95,88 ECUREUIL INVESTISSEMENTS C
08/07/2016
95,88 ECUREUIL INVESTISSEMENTS C
07/07/2016
94,27 ECUREUIL INVESTISSEMENTS C
06/07/2016
93,59 ECUREUIL INVESTISSEMENTS C
05/07/2016
95,29 ECUREUIL INVESTISSEMENTS C
04/07/2016
96,90 ECUREUIL INVESTISSEMENTS C
03/07/2016
97,65 ECUREUIL INVESTISSEMENTS C
02/07/2016
97,65 ECUREUIL INVESTISSEMENTS C
01/07/2016
97,65 ECUREUIL INVESTISSEMENTS C
30/06/2016
96,79 ECUREUIL INVESTISSEMENTS C
29/06/2016
95,74 ECUREUIL INVESTISSEMENTS C
28/06/2016
93,35 ECUREUIL INVESTISSEMENTS C
27/06/2016
91,36 ECUREUIL INVESTISSEMENTS C
26/06/2016
94,76 ECUREUIL INVESTISSEMENTS C
25/06/2016
94,76 ECUREUIL INVESTISSEMENTS C
24/06/2016
94,76 ECUREUIL INVESTISSEMENTS C
23/06/2016
102,01 ECUREUIL INVESTISSEMENTS C
22/06/2016
100,20 ECUREUIL INVESTISSEMENTS C
21/06/2016
99,93 ECUREUIL INVESTISSEMENTS C
20/06/2016
99,16 ECUREUIL INVESTISSEMENTS C
19/06/2016
96,05 ECUREUIL INVESTISSEMENTS C
18/06/2016
96,05 ECUREUIL INVESTISSEMENTS C
17/06/2016
96,05 ECUREUIL INVESTISSEMENTS C
16/06/2016
95,08 ECUREUIL INVESTISSEMENTS C
15/06/2016
95,50 ECUREUIL INVESTISSEMENTS C
14/06/2016
94,60 ECUREUIL INVESTISSEMENTS C
13/06/2016
96,76 ECUREUIL INVESTISSEMENTS C
12/06/2016
98,21 ECUREUIL INVESTISSEMENTS C
11/06/2016
98,21 ECUREUIL INVESTISSEMENTS C
10/06/2016
98,21 ECUREUIL INVESTISSEMENTS C
09/06/2016
100,72 ECUREUIL INVESTISSEMENTS C
08/06/2016
101,70 ECUREUIL INVESTISSEMENTS C
07/06/2016
102,27 ECUREUIL INVESTISSEMENTS C
06/06/2016
101,22 ECUREUIL INVESTISSEMENTS C
05/06/2016
101,05 ECUREUIL INVESTISSEMENTS C
04/06/2016
101,05 ECUREUIL INVESTISSEMENTS C
03/06/2016
101,05 ECUREUIL INVESTISSEMENTS C
02/06/2016
101,98 ECUREUIL INVESTISSEMENTS C
01/06/2016
101,84 ECUREUIL INVESTISSEMENTS C
31/05/2016
102,50 ECUREUIL INVESTISSEMENTS C
30/05/2016
102,90 ECUREUIL INVESTISSEMENTS C
29/05/2016
102,55 ECUREUIL INVESTISSEMENTS C
28/05/2016
102,55 ECUREUIL INVESTISSEMENTS C
27/05/2016
102,55 ECUREUIL INVESTISSEMENTS C
26/05/2016
102,49 ECUREUIL INVESTISSEMENTS C
25/05/2016
101,78 ECUREUIL INVESTISSEMENTS C
24/05/2016
100,48 ECUREUIL INVESTISSEMENTS C
23/05/2016
98,37 ECUREUIL INVESTISSEMENTS C
22/05/2016
98,75 ECUREUIL INVESTISSEMENTS C
21/05/2016
98,75 ECUREUIL INVESTISSEMENTS C
20/05/2016
98,75 ECUREUIL INVESTISSEMENTS C
19/05/2016
97,40 ECUREUIL INVESTISSEMENTS C
18/05/2016
98,11 ECUREUIL INVESTISSEMENTS C
17/05/2016
97,61 ECUREUIL INVESTISSEMENTS C
16/05/2016
97,86 ECUREUIL INVESTISSEMENTS C
15/05/2016
97,86 ECUREUIL INVESTISSEMENTS C
14/05/2016
97,86 ECUREUIL INVESTISSEMENTS C
13/05/2016
97,86 ECUREUIL INVESTISSEMENTS C
12/05/2016
97,37 ECUREUIL INVESTISSEMENTS C
11/05/2016
97,94 ECUREUIL INVESTISSEMENTS C
10/05/2016
98,24 ECUREUIL INVESTISSEMENTS C
09/05/2016
97,43 ECUREUIL INVESTISSEMENTS C
08/05/2016
97,09 ECUREUIL INVESTISSEMENTS C
07/05/2016
97,09 ECUREUIL INVESTISSEMENTS C
06/05/2016
97,09 ECUREUIL INVESTISSEMENTS C
05/05/2016
97,15 ECUREUIL INVESTISSEMENTS C
04/05/2016
97,15 ECUREUIL INVESTISSEMENTS C
03/05/2016
98,12 ECUREUIL INVESTISSEMENTS C
02/05/2016
99,54 ECUREUIL INVESTISSEMENTS C
01/05/2016
99,29 ECUREUIL INVESTISSEMENTS C
30/04/2016
99,29 ECUREUIL INVESTISSEMENTS C
29/04/2016
99,29 ECUREUIL INVESTISSEMENTS C
28/04/2016
101,63 ECUREUIL INVESTISSEMENTS C
27/04/2016
101,63 ECUREUIL INVESTISSEMENTS C
26/04/2016
101,00 ECUREUIL INVESTISSEMENTS C
25/04/2016
101,00 ECUREUIL INVESTISSEMENTS C
24/04/2016
101,56 ECUREUIL INVESTISSEMENTS C
23/04/2016
101,56 ECUREUIL INVESTISSEMENTS C
22/04/2016
101,56 ECUREUIL INVESTISSEMENTS C
21/04/2016
101,68 ECUREUIL INVESTISSEMENTS C
20/04/2016
101,83 ECUREUIL INVESTISSEMENTS C
19/04/2016
101,22 ECUREUIL INVESTISSEMENTS C
18/04/2016
99,87 ECUREUIL INVESTISSEMENTS C
17/04/2016
99,69 ECUREUIL INVESTISSEMENTS C
16/04/2016
99,69 ECUREUIL INVESTISSEMENTS C
15/04/2016
99,69 ECUREUIL INVESTISSEMENTS C
14/04/2016
100,08 ECUREUIL INVESTISSEMENTS C
13/04/2016
99,49 ECUREUIL INVESTISSEMENTS C
12/04/2016
96,53 ECUREUIL INVESTISSEMENTS C
11/04/2016
95,80 ECUREUIL INVESTISSEMENTS C
10/04/2016
95,50 ECUREUIL INVESTISSEMENTS C
09/04/2016
95,50 ECUREUIL INVESTISSEMENTS C
08/04/2016
95,50 ECUREUIL INVESTISSEMENTS C
07/04/2016
94,37 ECUREUIL INVESTISSEMENTS C
06/04/2016
95,21 ECUREUIL INVESTISSEMENTS C
05/04/2016
94,62 ECUREUIL INVESTISSEMENTS C
04/04/2016
96,69 ECUREUIL INVESTISSEMENTS C
03/04/2016
96,41 ECUREUIL INVESTISSEMENTS C
02/04/2016
96,41 ECUREUIL INVESTISSEMENTS C
01/04/2016
96,41 ECUREUIL INVESTISSEMENTS C
31/03/2016
97,71 ECUREUIL INVESTISSEMENTS C
30/03/2016
98,86 ECUREUIL INVESTISSEMENTS C
29/03/2016
97,28 ECUREUIL INVESTISSEMENTS C
28/03/2016
96,76 ECUREUIL INVESTISSEMENTS C
27/03/2016
96,76 ECUREUIL INVESTISSEMENTS C
26/03/2016
96,76 ECUREUIL INVESTISSEMENTS C
25/03/2016
96,76 ECUREUIL INVESTISSEMENTS C
24/03/2016
96,76 ECUREUIL INVESTISSEMENTS C
23/03/2016
98,63 ECUREUIL INVESTISSEMENTS C
22/03/2016
98,73 ECUREUIL INVESTISSEMENTS C
21/03/2016
98,67 ECUREUIL INVESTISSEMENTS C
20/03/2016
99,26 ECUREUIL INVESTISSEMENTS C
19/03/2016
99,26 ECUREUIL INVESTISSEMENTS C
18/03/2016
99,26 ECUREUIL INVESTISSEMENTS C
17/03/2016
98,73 ECUREUIL INVESTISSEMENTS C
16/03/2016
99,11 ECUREUIL INVESTISSEMENTS C
15/03/2016
99,37 ECUREUIL INVESTISSEMENTS C
14/03/2016
99,95 ECUREUIL INVESTISSEMENTS C
13/03/2016
99,52 ECUREUIL INVESTISSEMENTS C
12/03/2016
99,52 ECUREUIL INVESTISSEMENTS C
11/03/2016
99,52 ECUREUIL INVESTISSEMENTS C
10/03/2016
96,74 ECUREUIL INVESTISSEMENTS C
09/03/2016
98,22 ECUREUIL INVESTISSEMENTS C
08/03/2016
97,88 ECUREUIL INVESTISSEMENTS C
07/03/2016
98,77 ECUREUIL INVESTISSEMENTS C
06/03/2016
99,08 ECUREUIL INVESTISSEMENTS C
05/03/2016
99,08 ECUREUIL INVESTISSEMENTS C
04/03/2016
99,08 ECUREUIL INVESTISSEMENTS C
03/03/2016
98,11 ECUREUIL INVESTISSEMENTS C
02/03/2016
98,27 ECUREUIL INVESTISSEMENTS C
01/03/2016
97,83 ECUREUIL INVESTISSEMENTS C
29/02/2016
96,61 ECUREUIL INVESTISSEMENTS C
28/02/2016
95,65 ECUREUIL INVESTISSEMENTS C
27/02/2016
95,65 ECUREUIL INVESTISSEMENTS C
26/02/2016
95,65 ECUREUIL INVESTISSEMENTS C
25/02/2016
94,15 ECUREUIL INVESTISSEMENTS C
24/02/2016
92,56 ECUREUIL INVESTISSEMENTS C
23/02/2016
94,24 ECUREUIL INVESTISSEMENTS C
22/02/2016
95,24 ECUREUIL INVESTISSEMENTS C
21/02/2016
93,66 ECUREUIL INVESTISSEMENTS C
20/02/2016
93,66 ECUREUIL INVESTISSEMENTS C
19/02/2016
93,66 ECUREUIL INVESTISSEMENTS C
18/02/2016
94,14 ECUREUIL INVESTISSEMENTS C
17/02/2016
93,81 ECUREUIL INVESTISSEMENTS C
16/02/2016
91,19 ECUREUIL INVESTISSEMENTS C
15/02/2016
90,99 ECUREUIL INVESTISSEMENTS C
14/02/2016
88,41 ECUREUIL INVESTISSEMENTS C
13/02/2016
88,41 ECUREUIL INVESTISSEMENTS C
12/02/2016
88,41 ECUREUIL INVESTISSEMENTS C
11/02/2016
86,58 ECUREUIL INVESTISSEMENTS C
10/02/2016
89,86 ECUREUIL INVESTISSEMENTS C
09/02/2016
88,65 ECUREUIL INVESTISSEMENTS C
08/02/2016
90,19 ECUREUIL INVESTISSEMENTS C
07/02/2016
93,18 ECUREUIL INVESTISSEMENTS C
06/02/2016
93,18 ECUREUIL INVESTISSEMENTS C
05/02/2016
93,18 ECUREUIL INVESTISSEMENTS C
04/02/2016
93,83 ECUREUIL INVESTISSEMENTS C
03/02/2016
93,86 ECUREUIL INVESTISSEMENTS C
02/02/2016
95,26 ECUREUIL INVESTISSEMENTS C
01/02/2016
97,40 ECUREUIL INVESTISSEMENTS C
31/01/2016
97,74 ECUREUIL INVESTISSEMENTS C
30/01/2016
97,74 ECUREUIL INVESTISSEMENTS C
29/01/2016
97,74 ECUREUIL INVESTISSEMENTS C
28/01/2016
95,90 ECUREUIL INVESTISSEMENTS C
27/01/2016
97,07 ECUREUIL INVESTISSEMENTS C
26/01/2016
96,59 ECUREUIL INVESTISSEMENTS C
25/01/2016
95,69 ECUREUIL INVESTISSEMENTS C
24/01/2016
96,02 ECUREUIL INVESTISSEMENTS C
23/01/2016
96,02 ECUREUIL INVESTISSEMENTS C
22/01/2016
96,02 ECUREUIL INVESTISSEMENTS C
21/01/2016
93,41 ECUREUIL INVESTISSEMENTS C
20/01/2016
91,96 ECUREUIL INVESTISSEMENTS C
19/01/2016
94,78 ECUREUIL INVESTISSEMENTS C
18/01/2016
93,25 ECUREUIL INVESTISSEMENTS C
17/01/2016
93,96 ECUREUIL INVESTISSEMENTS C
16/01/2016
93,96 ECUREUIL INVESTISSEMENTS C
15/01/2016
93,96 ECUREUIL INVESTISSEMENTS C
14/01/2016
96,20 ECUREUIL INVESTISSEMENTS C
13/01/2016
97,81 ECUREUIL INVESTISSEMENTS C
12/01/2016
97,48 ECUREUIL INVESTISSEMENTS C
11/01/2016
96,30 ECUREUIL INVESTISSEMENTS C
10/01/2016
96,72 ECUREUIL INVESTISSEMENTS C
09/01/2016
96,72 ECUREUIL INVESTISSEMENTS C
08/01/2016
96,72 ECUREUIL INVESTISSEMENTS C
07/01/2016
98,21 ECUREUIL INVESTISSEMENTS C
06/01/2016
99,77 ECUREUIL INVESTISSEMENTS C
05/01/2016
100,99 ECUREUIL INVESTISSEMENTS C
04/01/2016
100,92 ECUREUIL INVESTISSEMENTS C
03/01/2016
103,16 ECUREUIL INVESTISSEMENTS C
02/01/2016
103,16 ECUREUIL INVESTISSEMENTS C
01/01/2016
103,16 ECUREUIL INVESTISSEMENTS C
31/12/2015
103,16 ECUREUIL INVESTISSEMENTS C
30/12/2015
103,95 ECUREUIL INVESTISSEMENTS C
29/12/2015
104,25 ECUREUIL INVESTISSEMENTS C
28/12/2015
102,70 ECUREUIL INVESTISSEMENTS C
27/12/2015
103,56 ECUREUIL INVESTISSEMENTS C
26/12/2015
103,56 ECUREUIL INVESTISSEMENTS C
25/12/2015
103,56 ECUREUIL INVESTISSEMENTS C
24/12/2015
103,56 ECUREUIL INVESTISSEMENTS C
23/12/2015
103,67 ECUREUIL INVESTISSEMENTS C
22/12/2015
101,56 ECUREUIL INVESTISSEMENTS C
21/12/2015
101,53 ECUREUIL INVESTISSEMENTS C
20/12/2015
102,59 ECUREUIL INVESTISSEMENTS C
19/12/2015
102,59 ECUREUIL INVESTISSEMENTS C
18/12/2015
102,59 ECUREUIL INVESTISSEMENTS C
17/12/2015
103,51 ECUREUIL INVESTISSEMENTS C
16/12/2015
102,34 ECUREUIL INVESTISSEMENTS C
15/12/2015
101,96 ECUREUIL INVESTISSEMENTS C
14/12/2015
99,29 ECUREUIL INVESTISSEMENTS C
13/12/2015
100,97 ECUREUIL INVESTISSEMENTS C
12/12/2015
100,97 ECUREUIL INVESTISSEMENTS C
11/12/2015
100,97 ECUREUIL INVESTISSEMENTS C
10/12/2015
102,73 ECUREUIL INVESTISSEMENTS C
09/12/2015
102,85 ECUREUIL INVESTISSEMENTS C
08/12/2015
103,74 ECUREUIL INVESTISSEMENTS C
07/12/2015
105,25 ECUREUIL INVESTISSEMENTS C
06/12/2015
104,40 ECUREUIL INVESTISSEMENTS C
05/12/2015
104,40 ECUREUIL INVESTISSEMENTS C
04/12/2015
104,40 ECUREUIL INVESTISSEMENTS C
03/12/2015
104,84 ECUREUIL INVESTISSEMENTS C
02/12/2015
108,08 ECUREUIL INVESTISSEMENTS C
01/12/2015
108,27 ECUREUIL INVESTISSEMENTS C
30/11/2015
108,84 ECUREUIL INVESTISSEMENTS C
29/11/2015
108,32 ECUREUIL INVESTISSEMENTS C
28/11/2015
108,32 ECUREUIL INVESTISSEMENTS C
27/11/2015
108,32 ECUREUIL INVESTISSEMENTS C
26/11/2015
108,46 ECUREUIL INVESTISSEMENTS C
25/11/2015
107,34 ECUREUIL INVESTISSEMENTS C
24/11/2015
106,09 ECUREUIL INVESTISSEMENTS C
23/11/2015
107,44 ECUREUIL INVESTISSEMENTS C
22/11/2015
107,94 ECUREUIL INVESTISSEMENTS C
21/11/2015
107,94 ECUREUIL INVESTISSEMENTS C
20/11/2015
107,94 ECUREUIL INVESTISSEMENTS C
19/11/2015
107,82 ECUREUIL INVESTISSEMENTS C
18/11/2015
107,66 ECUREUIL INVESTISSEMENTS C
17/11/2015
108,04 ECUREUIL INVESTISSEMENTS C
16/11/2015
105,57 ECUREUIL INVESTISSEMENTS C
15/11/2015
105,66 ECUREUIL INVESTISSEMENTS C
14/11/2015
105,66 ECUREUIL INVESTISSEMENTS C
13/11/2015
105,66 ECUREUIL INVESTISSEMENTS C
12/11/2015
106,60 ECUREUIL INVESTISSEMENTS C
11/11/2015
107,69 ECUREUIL INVESTISSEMENTS C
10/11/2015
107,69 ECUREUIL INVESTISSEMENTS C
09/11/2015
107,81 ECUREUIL INVESTISSEMENTS C
08/11/2015
109,12 ECUREUIL INVESTISSEMENTS C
07/11/2015
109,12 ECUREUIL INVESTISSEMENTS C
06/11/2015
109,12 ECUREUIL INVESTISSEMENTS C
05/11/2015
108,89 ECUREUIL INVESTISSEMENTS C
04/11/2015
108,50 ECUREUIL INVESTISSEMENTS C
03/11/2015
108,13 ECUREUIL INVESTISSEMENTS C
02/11/2015
107,61 ECUREUIL INVESTISSEMENTS C
01/11/2015
107,13 ECUREUIL INVESTISSEMENTS C
31/10/2015
107,13 ECUREUIL INVESTISSEMENTS C
30/10/2015
107,13 ECUREUIL INVESTISSEMENTS C
29/10/2015
106,80 ECUREUIL INVESTISSEMENTS C
28/10/2015
106,83 ECUREUIL INVESTISSEMENTS C
27/10/2015
106,06 ECUREUIL INVESTISSEMENTS C
26/10/2015
107,16 ECUREUIL INVESTISSEMENTS C
25/10/2015
107,53 ECUREUIL INVESTISSEMENTS C
24/10/2015
107,53 ECUREUIL INVESTISSEMENTS C
23/10/2015
107,53 ECUREUIL INVESTISSEMENTS C
22/10/2015
105,22 ECUREUIL INVESTISSEMENTS C
21/10/2015
103,24 ECUREUIL INVESTISSEMENTS C
20/10/2015
102,80 ECUREUIL INVESTISSEMENTS C
19/10/2015
103,33 ECUREUIL INVESTISSEMENTS C
18/10/2015
103,26 ECUREUIL INVESTISSEMENTS C
17/10/2015
103,26 ECUREUIL INVESTISSEMENTS C
16/10/2015
103,26 ECUREUIL INVESTISSEMENTS C
15/10/2015
102,70 ECUREUIL INVESTISSEMENTS C
14/10/2015
101,43 ECUREUIL INVESTISSEMENTS C
13/10/2015
102,16 ECUREUIL INVESTISSEMENTS C
12/10/2015
103,03 ECUREUIL INVESTISSEMENTS C
11/10/2015
103,19 ECUREUIL INVESTISSEMENTS C
10/10/2015
103,19 ECUREUIL INVESTISSEMENTS C
09/10/2015
103,19 ECUREUIL INVESTISSEMENTS C
08/10/2015
102,65 ECUREUIL INVESTISSEMENTS C
07/10/2015
102,47 ECUREUIL INVESTISSEMENTS C
06/10/2015
102,22 ECUREUIL INVESTISSEMENTS C
05/10/2015
101,04 ECUREUIL INVESTISSEMENTS C
04/10/2015
97,89 ECUREUIL INVESTISSEMENTS C
03/10/2015
97,89 ECUREUIL INVESTISSEMENTS C
02/10/2015
97,89 ECUREUIL INVESTISSEMENTS C
01/10/2015
97,23 ECUREUIL INVESTISSEMENTS C
30/09/2015
97,68 ECUREUIL INVESTISSEMENTS C
29/09/2015
95,46 ECUREUIL INVESTISSEMENTS C
28/09/2015
95,87 ECUREUIL INVESTISSEMENTS C
27/09/2015
98,07 ECUREUIL INVESTISSEMENTS C
26/09/2015
98,07 ECUREUIL INVESTISSEMENTS C
25/09/2015
98,07 ECUREUIL INVESTISSEMENTS C
24/09/2015
95,67 ECUREUIL INVESTISSEMENTS C
23/09/2015
97,43 ECUREUIL INVESTISSEMENTS C
22/09/2015
97,56 ECUREUIL INVESTISSEMENTS C
21/09/2015
100,58 ECUREUIL INVESTISSEMENTS C
20/09/2015
100,00 ECUREUIL INVESTISSEMENTS C
19/09/2015
100,00 ECUREUIL INVESTISSEMENTS C
18/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ECUREUIL INVESTISSEMENTS C 20,9612,1017,090,73
Act. France 20,3111,7416,060,75
MSCI France 23,5413,5316,810,82
Performances annuelles
 2016
ECUREUIL INVESTISSEMENTS C 6,85
Act. France 5,34
MSCI France 8,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus