Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ETFS ISE CYBER SECURITY GO UCITS ETF - IE00BYPLS672

Performance en base 100 du 24/09/2015 au 09/12/2016
 
ETFS ISE CYBER SECURITY GO UCITS ETF
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
09/12/2016
125,54 MSCI World/Information Tech
08/12/2016
124,82 MSCI World/Information Tech
07/12/2016
124,43 MSCI World/Information Tech
06/12/2016
122,18 MSCI World/Information Tech
05/12/2016
122,26 MSCI World/Information Tech
04/12/2016
121,82 MSCI World/Information Tech
03/12/2016
121,82 MSCI World/Information Tech
02/12/2016
121,82 MSCI World/Information Tech
01/12/2016
121,68 MSCI World/Information Tech
30/11/2016
124,17 MSCI World/Information Tech
29/11/2016
126,19 MSCI World/Information Tech
28/11/2016
125,90 MSCI World/Information Tech
27/11/2016
126,00 MSCI World/Information Tech
26/11/2016
126,00 MSCI World/Information Tech
25/11/2016
126,00 MSCI World/Information Tech
24/11/2016
126,03 MSCI World/Information Tech
23/11/2016
125,25 MSCI World/Information Tech
22/11/2016
125,76 MSCI World/Information Tech
21/11/2016
125,52 MSCI World/Information Tech
20/11/2016
124,30 MSCI World/Information Tech
19/11/2016
124,30 MSCI World/Information Tech
18/11/2016
124,30 MSCI World/Information Tech
17/11/2016
123,50 MSCI World/Information Tech
16/11/2016
122,77 MSCI World/Information Tech
15/11/2016
121,00 MSCI World/Information Tech
14/11/2016
119,48 MSCI World/Information Tech
13/11/2016
119,84 MSCI World/Information Tech
12/11/2016
119,84 MSCI World/Information Tech
11/11/2016
119,84 MSCI World/Information Tech
10/11/2016
119,55 MSCI World/Information Tech
09/11/2016
119,61 MSCI World/Information Tech
08/11/2016
120,03 MSCI World/Information Tech
07/11/2016
119,28 MSCI World/Information Tech
06/11/2016
116,58 MSCI World/Information Tech
05/11/2016
116,58 MSCI World/Information Tech
04/11/2016
116,58 MSCI World/Information Tech
03/11/2016
117,36 MSCI World/Information Tech
02/11/2016
117,98 MSCI World/Information Tech
01/11/2016
119,53 MSCI World/Information Tech
31/10/2016
121,33 MSCI World/Information Tech
30/10/2016
121,50 MSCI World/Information Tech
29/10/2016
121,50 MSCI World/Information Tech
28/10/2016
121,50 MSCI World/Information Tech
27/10/2016
121,38 MSCI World/Information Tech
26/10/2016
121,95 MSCI World/Information Tech
25/10/2016
123,09 MSCI World/Information Tech
24/10/2016
123,32 MSCI World/Information Tech
23/10/2016
122,21 MSCI World/Information Tech
22/10/2016
122,21 MSCI World/Information Tech
21/10/2016
122,21 MSCI World/Information Tech
20/10/2016
120,62 MSCI World/Information Tech
19/10/2016
120,90 MSCI World/Information Tech
18/10/2016
120,65 MSCI World/Information Tech
17/10/2016
119,80 MSCI World/Information Tech
16/10/2016
119,96 MSCI World/Information Tech
15/10/2016
119,96 MSCI World/Information Tech
14/10/2016
119,96 MSCI World/Information Tech
13/10/2016
119,15 MSCI World/Information Tech
12/10/2016
120,01 MSCI World/Information Tech
11/10/2016
119,70 MSCI World/Information Tech
10/10/2016
120,22 MSCI World/Information Tech
09/10/2016
119,77 MSCI World/Information Tech
08/10/2016
119,77 MSCI World/Information Tech
07/10/2016
119,77 MSCI World/Information Tech
06/10/2016
119,52 MSCI World/Information Tech
05/10/2016
119,15 MSCI World/Information Tech
04/10/2016
119,18 MSCI World/Information Tech
03/10/2016
118,58 MSCI World/Information Tech
02/10/2016
119,73 MSCI World/Information Tech
01/10/2016
119,73 MSCI World/Information Tech
30/09/2016
119,73 MSCI World/Information Tech
29/09/2016
118,49 MSCI World/Information Tech
28/09/2016
118,90 MSCI World/Information Tech
27/09/2016
118,62 MSCI World/Information Tech
26/09/2016
117,00 MSCI World/Information Tech
25/09/2016
118,25 MSCI World/Information Tech
24/09/2016
118,25 MSCI World/Information Tech
23/09/2016
118,25 MSCI World/Information Tech
22/09/2016
119,07 MSCI World/Information Tech
21/09/2016
119,17 MSCI World/Information Tech
20/09/2016
117,52 MSCI World/Information Tech
19/09/2016
117,69 MSCI World/Information Tech
18/09/2016
117,10 MSCI World/Information Tech
17/09/2016
117,10 MSCI World/Information Tech
16/09/2016
117,10 MSCI World/Information Tech
15/09/2016
117,16 MSCI World/Information Tech
14/09/2016
115,77 MSCI World/Information Tech
13/09/2016
114,97 MSCI World/Information Tech
12/09/2016
115,90 MSCI World/Information Tech
11/09/2016
114,01 MSCI World/Information Tech
10/09/2016
114,01 MSCI World/Information Tech
09/09/2016
114,01 MSCI World/Information Tech
08/09/2016
116,30 MSCI World/Information Tech
07/09/2016
117,80 MSCI World/Information Tech
06/09/2016
118,30 MSCI World/Information Tech
05/09/2016
117,72 MSCI World/Information Tech
04/09/2016
117,30 MSCI World/Information Tech
03/09/2016
117,30 MSCI World/Information Tech
02/09/2016
117,30 MSCI World/Information Tech
01/09/2016
117,42 MSCI World/Information Tech
31/08/2016
117,05 MSCI World/Information Tech
30/08/2016
116,84 MSCI World/Information Tech
29/08/2016
116,99 MSCI World/Information Tech
28/08/2016
115,49 MSCI World/Information Tech
27/08/2016
115,49 MSCI World/Information Tech
26/08/2016
115,49 MSCI World/Information Tech
25/08/2016
115,40 MSCI World/Information Tech
24/08/2016
115,50 MSCI World/Information Tech
23/08/2016
115,35 MSCI World/Information Tech
22/08/2016
115,28 MSCI World/Information Tech
21/08/2016
115,16 MSCI World/Information Tech
20/08/2016
115,16 MSCI World/Information Tech
19/08/2016
115,16 MSCI World/Information Tech
18/08/2016
114,95 MSCI World/Information Tech
17/08/2016
115,35 MSCI World/Information Tech
16/08/2016
115,19 MSCI World/Information Tech
15/08/2016
116,99 MSCI World/Information Tech
14/08/2016
116,67 MSCI World/Information Tech
13/08/2016
116,67 MSCI World/Information Tech
12/08/2016
116,67 MSCI World/Information Tech
11/08/2016
116,75 MSCI World/Information Tech
10/08/2016
116,01 MSCI World/Information Tech
09/08/2016
117,39 MSCI World/Information Tech
08/08/2016
116,81 MSCI World/Information Tech
07/08/2016
115,99 MSCI World/Information Tech
06/08/2016
115,99 MSCI World/Information Tech
05/08/2016
115,99 MSCI World/Information Tech
04/08/2016
115,11 MSCI World/Information Tech
03/08/2016
113,74 MSCI World/Information Tech
02/08/2016
113,59 MSCI World/Information Tech
01/08/2016
114,81 MSCI World/Information Tech
31/07/2016
115,10 MSCI World/Information Tech
30/07/2016
115,10 MSCI World/Information Tech
29/07/2016
115,10 MSCI World/Information Tech
28/07/2016
114,93 MSCI World/Information Tech
27/07/2016
115,60 MSCI World/Information Tech
26/07/2016
114,75 MSCI World/Information Tech
25/07/2016
114,49 MSCI World/Information Tech
24/07/2016
114,28 MSCI World/Information Tech
23/07/2016
114,28 MSCI World/Information Tech
22/07/2016
114,28 MSCI World/Information Tech
21/07/2016
113,80 MSCI World/Information Tech
20/07/2016
114,25 MSCI World/Information Tech
19/07/2016
112,58 MSCI World/Information Tech
18/07/2016
112,38 MSCI World/Information Tech
17/07/2016
110,70 MSCI World/Information Tech
16/07/2016
110,70 MSCI World/Information Tech
15/07/2016
110,70 MSCI World/Information Tech
14/07/2016
110,61 MSCI World/Information Tech
13/07/2016
110,58 MSCI World/Information Tech
12/07/2016
110,33 MSCI World/Information Tech
11/07/2016
109,65 MSCI World/Information Tech
10/07/2016
108,47 MSCI World/Information Tech
09/07/2016
108,47 MSCI World/Information Tech
08/07/2016
108,47 MSCI World/Information Tech
07/07/2016
106,61 MSCI World/Information Tech
06/07/2016
106,41 MSCI World/Information Tech
05/07/2016
105,44 MSCI World/Information Tech
04/07/2016
106,31 MSCI World/Information Tech
03/07/2016
106,37 MSCI World/Information Tech
02/07/2016
106,37 MSCI World/Information Tech
01/07/2016
106,37 MSCI World/Information Tech
30/06/2016
106,51 MSCI World/Information Tech
29/06/2016
105,59 MSCI World/Information Tech
28/06/2016
103,83 MSCI World/Information Tech
27/06/2016
102,62 MSCI World/Information Tech
26/06/2016
104,62 MSCI World/Information Tech
25/06/2016
104,62 MSCI World/Information Tech
24/06/2016
104,62 MSCI World/Information Tech
23/06/2016
106,40 MSCI World/Information Tech
22/06/2016
105,85 MSCI World/Information Tech
21/06/2016
106,01 MSCI World/Information Tech
20/06/2016
105,19 MSCI World/Information Tech
19/06/2016
104,96 MSCI World/Information Tech
18/06/2016
104,96 MSCI World/Information Tech
17/06/2016
104,96 MSCI World/Information Tech
16/06/2016
106,39 MSCI World/Information Tech
15/06/2016
105,86 MSCI World/Information Tech
14/06/2016
105,95 MSCI World/Information Tech
13/06/2016
105,65 MSCI World/Information Tech
12/06/2016
106,40 MSCI World/Information Tech
11/06/2016
106,40 MSCI World/Information Tech
10/06/2016
106,40 MSCI World/Information Tech
09/06/2016
107,32 MSCI World/Information Tech
08/06/2016
107,17 MSCI World/Information Tech
07/06/2016
107,10 MSCI World/Information Tech
06/06/2016
106,80 MSCI World/Information Tech
05/06/2016
108,39 MSCI World/Information Tech
04/06/2016
108,39 MSCI World/Information Tech
03/06/2016
108,39 MSCI World/Information Tech
02/06/2016
108,33 MSCI World/Information Tech
01/06/2016
108,60 MSCI World/Information Tech
31/05/2016
109,03 MSCI World/Information Tech
30/05/2016
108,91 MSCI World/Information Tech
29/05/2016
108,57 MSCI World/Information Tech
28/05/2016
108,57 MSCI World/Information Tech
27/05/2016
108,57 MSCI World/Information Tech
26/05/2016
107,98 MSCI World/Information Tech
25/05/2016
107,92 MSCI World/Information Tech
24/05/2016
106,93 MSCI World/Information Tech
23/05/2016
104,57 MSCI World/Information Tech
22/05/2016
104,55 MSCI World/Information Tech
21/05/2016
104,55 MSCI World/Information Tech
20/05/2016
104,55 MSCI World/Information Tech
19/05/2016
103,51 MSCI World/Information Tech
18/05/2016
103,43 MSCI World/Information Tech
17/05/2016
102,56 MSCI World/Information Tech
16/05/2016
103,36 MSCI World/Information Tech
15/05/2016
101,78 MSCI World/Information Tech
14/05/2016
101,78 MSCI World/Information Tech
13/05/2016
101,78 MSCI World/Information Tech
12/05/2016
101,78 MSCI World/Information Tech
11/05/2016
102,04 MSCI World/Information Tech
10/05/2016
102,88 MSCI World/Information Tech
09/05/2016
101,52 MSCI World/Information Tech
08/05/2016
101,20 MSCI World/Information Tech
07/05/2016
101,20 MSCI World/Information Tech
06/05/2016
101,20 MSCI World/Information Tech
05/05/2016
100,54 MSCI World/Information Tech
04/05/2016
99,99 MSCI World/Information Tech
03/05/2016
99,92 MSCI World/Information Tech
02/05/2016
101,43 MSCI World/Information Tech
01/05/2016
101,89 MSCI World/Information Tech
30/04/2016
101,89 MSCI World/Information Tech
29/04/2016
101,89 MSCI World/Information Tech
28/04/2016
103,08 MSCI World/Information Tech
27/04/2016
104,75 MSCI World/Information Tech
26/04/2016
105,66 MSCI World/Information Tech
25/04/2016
106,22 MSCI World/Information Tech
24/04/2016
106,36 MSCI World/Information Tech
23/04/2016
106,36 MSCI World/Information Tech
22/04/2016
106,36 MSCI World/Information Tech
21/04/2016
107,24 MSCI World/Information Tech
20/04/2016
107,12 MSCI World/Information Tech
19/04/2016
107,26 MSCI World/Information Tech
18/04/2016
107,86 MSCI World/Information Tech
17/04/2016
107,92 MSCI World/Information Tech
16/04/2016
107,92 MSCI World/Information Tech
15/04/2016
107,92 MSCI World/Information Tech
14/04/2016
108,71 MSCI World/Information Tech
13/04/2016
108,17 MSCI World/Information Tech
12/04/2016
105,63 MSCI World/Information Tech
11/04/2016
105,16 MSCI World/Information Tech
10/04/2016
105,61 MSCI World/Information Tech
09/04/2016
105,61 MSCI World/Information Tech
08/04/2016
105,61 MSCI World/Information Tech
07/04/2016
105,42 MSCI World/Information Tech
06/04/2016
106,91 MSCI World/Information Tech
05/04/2016
105,55 MSCI World/Information Tech
04/04/2016
106,67 MSCI World/Information Tech
03/04/2016
106,51 MSCI World/Information Tech
02/04/2016
106,51 MSCI World/Information Tech
01/04/2016
106,51 MSCI World/Information Tech
31/03/2016
106,55 MSCI World/Information Tech
30/03/2016
107,24 MSCI World/Information Tech
29/03/2016
107,66 MSCI World/Information Tech
28/03/2016
106,51 MSCI World/Information Tech
27/03/2016
106,71 MSCI World/Information Tech
26/03/2016
106,71 MSCI World/Information Tech
25/03/2016
106,71 MSCI World/Information Tech
24/03/2016
106,61 MSCI World/Information Tech
23/03/2016
106,49 MSCI World/Information Tech
22/03/2016
106,84 MSCI World/Information Tech
21/03/2016
105,99 MSCI World/Information Tech
20/03/2016
105,68 MSCI World/Information Tech
19/03/2016
105,68 MSCI World/Information Tech
18/03/2016
105,68 MSCI World/Information Tech
17/03/2016
105,16 MSCI World/Information Tech
16/03/2016
106,86 MSCI World/Information Tech
15/03/2016
105,51 MSCI World/Information Tech
14/03/2016
105,11 MSCI World/Information Tech
13/03/2016
105,19 MSCI World/Information Tech
12/03/2016
105,19 MSCI World/Information Tech
11/03/2016
105,19 MSCI World/Information Tech
10/03/2016
105,69 MSCI World/Information Tech
09/03/2016
104,64 MSCI World/Information Tech
08/03/2016
103,30 MSCI World/Information Tech
07/03/2016
104,83 MSCI World/Information Tech
06/03/2016
105,40 MSCI World/Information Tech
05/03/2016
105,40 MSCI World/Information Tech
04/03/2016
105,40 MSCI World/Information Tech
03/03/2016
105,61 MSCI World/Information Tech
02/03/2016
105,98 MSCI World/Information Tech
01/03/2016
105,40 MSCI World/Information Tech
29/02/2016
102,50 MSCI World/Information Tech
28/02/2016
101,95 MSCI World/Information Tech
27/02/2016
101,95 MSCI World/Information Tech
26/02/2016
101,95 MSCI World/Information Tech
25/02/2016
101,92 MSCI World/Information Tech
24/02/2016
101,06 MSCI World/Information Tech
23/02/2016
100,29 MSCI World/Information Tech
22/02/2016
101,67 MSCI World/Information Tech
21/02/2016
99,67 MSCI World/Information Tech
20/02/2016
99,67 MSCI World/Information Tech
19/02/2016
99,67 MSCI World/Information Tech
18/02/2016
99,70 MSCI World/Information Tech
17/02/2016
99,47 MSCI World/Information Tech
16/02/2016
97,08 MSCI World/Information Tech
15/02/2016
95,18 MSCI World/Information Tech
14/02/2016
93,90 MSCI World/Information Tech
13/02/2016
93,90 MSCI World/Information Tech
12/02/2016
93,90 MSCI World/Information Tech
11/02/2016
92,52 MSCI World/Information Tech
10/02/2016
93,44 MSCI World/Information Tech
09/02/2016
93,39 MSCI World/Information Tech
08/02/2016
95,14 MSCI World/Information Tech
07/02/2016
95,92 MSCI World/Information Tech
06/02/2016
95,92 MSCI World/Information Tech
05/02/2016
95,92 MSCI World/Information Tech
04/02/2016
99,34 MSCI World/Information Tech
03/02/2016
101,58 MSCI World/Information Tech
02/02/2016
102,06 MSCI World/Information Tech
01/02/2016
104,42 MSCI World/Information Tech
31/01/2016
103,66 MSCI World/Information Tech
30/01/2016
103,66 MSCI World/Information Tech
29/01/2016
103,66 MSCI World/Information Tech
28/01/2016
100,65 MSCI World/Information Tech
27/01/2016
99,97 MSCI World/Information Tech
26/01/2016
102,52 MSCI World/Information Tech
25/01/2016
102,05 MSCI World/Information Tech
24/01/2016
103,33 MSCI World/Information Tech
23/01/2016
103,33 MSCI World/Information Tech
22/01/2016
103,33 MSCI World/Information Tech
21/01/2016
99,61 MSCI World/Information Tech
20/01/2016
99,27 MSCI World/Information Tech
19/01/2016
100,47 MSCI World/Information Tech
18/01/2016
100,16 MSCI World/Information Tech
17/01/2016
100,08 MSCI World/Information Tech
16/01/2016
100,08 MSCI World/Information Tech
15/01/2016
100,08 MSCI World/Information Tech
14/01/2016
103,23 MSCI World/Information Tech
13/01/2016
102,53 MSCI World/Information Tech
12/01/2016
104,69 MSCI World/Information Tech
11/01/2016
103,30 MSCI World/Information Tech
10/01/2016
103,02 MSCI World/Information Tech
09/01/2016
103,02 MSCI World/Information Tech
08/01/2016
103,02 MSCI World/Information Tech
07/01/2016
103,71 MSCI World/Information Tech
06/01/2016
108,07 MSCI World/Information Tech
05/01/2016
109,46 MSCI World/Information Tech
04/01/2016
108,41 MSCI World/Information Tech
03/01/2016
110,36 MSCI World/Information Tech
02/01/2016
110,36 MSCI World/Information Tech
01/01/2016
110,36 MSCI World/Information Tech
31/12/2015
110,36 MSCI World/Information Tech
30/12/2015
111,36 MSCI World/Information Tech
29/12/2015
111,87 MSCI World/Information Tech
28/12/2015
110,35 MSCI World/Information Tech
27/12/2015
110,44 MSCI World/Information Tech
26/12/2015
110,44 MSCI World/Information Tech
25/12/2015
110,44 MSCI World/Information Tech
24/12/2015
110,45 MSCI World/Information Tech
23/12/2015
110,84 MSCI World/Information Tech
22/12/2015
109,61 MSCI World/Information Tech
21/12/2015
109,78 MSCI World/Information Tech
20/12/2015
109,13 MSCI World/Information Tech
19/12/2015
109,13 MSCI World/Information Tech
18/12/2015
109,13 MSCI World/Information Tech
17/12/2015
111,16 MSCI World/Information Tech
16/12/2015
111,74 MSCI World/Information Tech
15/12/2015
109,85 MSCI World/Information Tech
14/12/2015
109,52 MSCI World/Information Tech
13/12/2015
109,55 MSCI World/Information Tech
12/12/2015
109,55 MSCI World/Information Tech
11/12/2015
109,55 MSCI World/Information Tech
10/12/2015
111,63 MSCI World/Information Tech
09/12/2015
111,50 MSCI World/Information Tech
08/12/2015
113,65 MSCI World/Information Tech
07/12/2015
114,70 MSCI World/Information Tech
06/12/2015
114,25 MSCI World/Information Tech
05/12/2015
114,25 MSCI World/Information Tech
04/12/2015
114,25 MSCI World/Information Tech
03/12/2015
114,51 MSCI World/Information Tech
02/12/2015
116,47 MSCI World/Information Tech
01/12/2015
117,32 MSCI World/Information Tech
30/11/2015
116,24 MSCI World/Information Tech
29/11/2015
116,17 MSCI World/Information Tech
28/11/2015
116,17 MSCI World/Information Tech
27/11/2015
116,17 MSCI World/Information Tech
26/11/2015
115,71 MSCI World/Information Tech
25/11/2015
115,87 MSCI World/Information Tech
24/11/2015
115,50 MSCI World/Information Tech
23/11/2015
115,72 MSCI World/Information Tech
22/11/2015
115,71 MSCI World/Information Tech
21/11/2015
115,71 MSCI World/Information Tech
20/11/2015
115,71 MSCI World/Information Tech
19/11/2015
114,88 MSCI World/Information Tech
18/11/2015
114,41 MSCI World/Information Tech
17/11/2015
112,82 MSCI World/Information Tech
16/11/2015
112,12 MSCI World/Information Tech
15/11/2015
110,43 MSCI World/Information Tech
14/11/2015
110,43 MSCI World/Information Tech
13/11/2015
110,43 MSCI World/Information Tech
12/11/2015
112,89 MSCI World/Information Tech
11/11/2015
113,90 MSCI World/Information Tech
10/11/2015
113,90 MSCI World/Information Tech
09/11/2015
114,11 MSCI World/Information Tech
08/11/2015
114,05 MSCI World/Information Tech
07/11/2015
114,05 MSCI World/Information Tech
06/11/2015
114,05 MSCI World/Information Tech
05/11/2015
113,48 MSCI World/Information Tech
04/11/2015
113,20 MSCI World/Information Tech
03/11/2015
112,56 MSCI World/Information Tech
02/11/2015
111,36 MSCI World/Information Tech
01/11/2015
110,56 MSCI World/Information Tech
31/10/2015
110,56 MSCI World/Information Tech
30/10/2015
110,56 MSCI World/Information Tech
29/10/2015
112,02 MSCI World/Information Tech
28/10/2015
110,84 MSCI World/Information Tech
27/10/2015
109,51 MSCI World/Information Tech
26/10/2015
110,74 MSCI World/Information Tech
25/10/2015
110,24 MSCI World/Information Tech
24/10/2015
110,24 MSCI World/Information Tech
23/10/2015
110,24 MSCI World/Information Tech
22/10/2015
105,28 MSCI World/Information Tech
21/10/2015
102,87 MSCI World/Information Tech
20/10/2015
103,18 MSCI World/Information Tech
19/10/2015
103,86 MSCI World/Information Tech
18/10/2015
103,43 MSCI World/Information Tech
17/10/2015
103,43 MSCI World/Information Tech
16/10/2015
103,43 MSCI World/Information Tech
15/10/2015
102,41 MSCI World/Information Tech
14/10/2015
101,37 MSCI World/Information Tech
13/10/2015
101,93 MSCI World/Information Tech
12/10/2015
102,22 MSCI World/Information Tech
11/10/2015
102,20 MSCI World/Information Tech
10/10/2015
102,20 MSCI World/Information Tech
09/10/2015
102,20 MSCI World/Information Tech
08/10/2015
102,50 MSCI World/Information Tech
07/10/2015
102,01 MSCI World/Information Tech
06/10/2015
101,95 MSCI World/Information Tech
05/10/2015
101,60 MSCI World/Information Tech
04/10/2015
100,42 MSCI World/Information Tech
03/10/2015
100,42 MSCI World/Information Tech
02/10/2015
100,42 MSCI World/Information Tech
01/10/2015
99,06 MSCI World/Information Tech
30/09/2015
98,53 MSCI World/Information Tech
29/09/2015
96,33 MSCI World/Information Tech
28/09/2015
97,36 MSCI World/Information Tech
27/09/2015
99,70 MSCI World/Information Tech
26/09/2015
99,70 MSCI World/Information Tech
25/09/2015
99,70 MSCI World/Information Tech
24/09/2015
98,96 MSCI World/Information Tech
23/09/2015
100,00 Act. Sect. Technologies
09/12/2016
120,44 Act. Sect. Technologies
08/12/2016
119,41 Act. Sect. Technologies
07/12/2016
117,79 Act. Sect. Technologies
06/12/2016
116,69 Act. Sect. Technologies
05/12/2016
116,33 Act. Sect. Technologies
04/12/2016
115,71 Act. Sect. Technologies
03/12/2016
115,72 Act. Sect. Technologies
02/12/2016
115,72 Act. Sect. Technologies
01/12/2016
116,76 Act. Sect. Technologies
30/11/2016
118,87 Act. Sect. Technologies
29/11/2016
119,58 Act. Sect. Technologies
28/11/2016
119,68 Act. Sect. Technologies
27/11/2016
119,98 Act. Sect. Technologies
26/11/2016
119,97 Act. Sect. Technologies
25/11/2016
119,97 Act. Sect. Technologies
24/11/2016
120,11 Act. Sect. Technologies
23/11/2016
119,87 Act. Sect. Technologies
22/11/2016
119,77 Act. Sect. Technologies
21/11/2016
119,33 Act. Sect. Technologies
20/11/2016
118,89 Act. Sect. Technologies
19/11/2016
118,89 Act. Sect. Technologies
18/11/2016
118,89 Act. Sect. Technologies
17/11/2016
117,80 Act. Sect. Technologies
16/11/2016
116,90 Act. Sect. Technologies
15/11/2016
115,81 Act. Sect. Technologies
14/11/2016
115,13 Act. Sect. Technologies
13/11/2016
114,63 Act. Sect. Technologies
12/11/2016
114,63 Act. Sect. Technologies
11/11/2016
114,63 Act. Sect. Technologies
10/11/2016
114,92 Act. Sect. Technologies
09/11/2016
114,66 Act. Sect. Technologies
08/11/2016
114,53 Act. Sect. Technologies
07/11/2016
113,94 Act. Sect. Technologies
06/11/2016
111,84 Act. Sect. Technologies
05/11/2016
111,85 Act. Sect. Technologies
04/11/2016
111,85 Act. Sect. Technologies
03/11/2016
112,40 Act. Sect. Technologies
02/11/2016
113,05 Act. Sect. Technologies
01/11/2016
115,24 Act. Sect. Technologies
31/10/2016
115,94 Act. Sect. Technologies
30/10/2016
116,24 Act. Sect. Technologies
29/10/2016
116,24 Act. Sect. Technologies
28/10/2016
116,24 Act. Sect. Technologies
27/10/2016
116,48 Act. Sect. Technologies
26/10/2016
116,99 Act. Sect. Technologies
25/10/2016
117,76 Act. Sect. Technologies
24/10/2016
117,96 Act. Sect. Technologies
23/10/2016
117,25 Act. Sect. Technologies
22/10/2016
117,25 Act. Sect. Technologies
21/10/2016
117,25 Act. Sect. Technologies
20/10/2016
116,37 Act. Sect. Technologies
19/10/2016
116,33 Act. Sect. Technologies
18/10/2016
115,92 Act. Sect. Technologies
17/10/2016
115,05 Act. Sect. Technologies
16/10/2016
115,35 Act. Sect. Technologies
15/10/2016
115,34 Act. Sect. Technologies
14/10/2016
115,34 Act. Sect. Technologies
13/10/2016
114,74 Act. Sect. Technologies
12/10/2016
115,69 Act. Sect. Technologies
11/10/2016
116,41 Act. Sect. Technologies
10/10/2016
117,06 Act. Sect. Technologies
09/10/2016
116,54 Act. Sect. Technologies
08/10/2016
116,54 Act. Sect. Technologies
07/10/2016
116,54 Act. Sect. Technologies
06/10/2016
116,88 Act. Sect. Technologies
05/10/2016
116,82 Act. Sect. Technologies
04/10/2016
117,04 Act. Sect. Technologies
03/10/2016
116,49 Act. Sect. Technologies
02/10/2016
116,54 Act. Sect. Technologies
01/10/2016
116,54 Act. Sect. Technologies
30/09/2016
116,54 Act. Sect. Technologies
29/09/2016
115,94 Act. Sect. Technologies
28/09/2016
116,23 Act. Sect. Technologies
27/09/2016
115,61 Act. Sect. Technologies
26/09/2016
114,75 Act. Sect. Technologies
25/09/2016
115,98 Act. Sect. Technologies
24/09/2016
115,97 Act. Sect. Technologies
23/09/2016
115,97 Act. Sect. Technologies
22/09/2016
116,35 Act. Sect. Technologies
21/09/2016
115,68 Act. Sect. Technologies
20/09/2016
114,55 Act. Sect. Technologies
19/09/2016
114,59 Act. Sect. Technologies
18/09/2016
113,98 Act. Sect. Technologies
17/09/2016
113,98 Act. Sect. Technologies
16/09/2016
113,98 Act. Sect. Technologies
15/09/2016
113,53 Act. Sect. Technologies
14/09/2016
112,64 Act. Sect. Technologies
13/09/2016
112,51 Act. Sect. Technologies
12/09/2016
112,96 Act. Sect. Technologies
11/09/2016
113,06 Act. Sect. Technologies
10/09/2016
113,07 Act. Sect. Technologies
09/09/2016
113,07 Act. Sect. Technologies
08/09/2016
114,59 Act. Sect. Technologies
07/09/2016
115,37 Act. Sect. Technologies
06/09/2016
115,34 Act. Sect. Technologies
05/09/2016
115,18 Act. Sect. Technologies
04/09/2016
114,88 Act. Sect. Technologies
03/09/2016
114,88 Act. Sect. Technologies
02/09/2016
114,88 Act. Sect. Technologies
01/09/2016
114,30 Act. Sect. Technologies
31/08/2016
114,21 Act. Sect. Technologies
30/08/2016
114,53 Act. Sect. Technologies
29/08/2016
114,09 Act. Sect. Technologies
28/08/2016
113,23 Act. Sect. Technologies
27/08/2016
113,23 Act. Sect. Technologies
26/08/2016
113,23 Act. Sect. Technologies
25/08/2016
112,95 Act. Sect. Technologies
24/08/2016
113,35 Act. Sect. Technologies
23/08/2016
113,17 Act. Sect. Technologies
22/08/2016
112,62 Act. Sect. Technologies
21/08/2016
112,63 Act. Sect. Technologies
20/08/2016
112,63 Act. Sect. Technologies
19/08/2016
112,63 Act. Sect. Technologies
18/08/2016
112,52 Act. Sect. Technologies
17/08/2016
112,50 Act. Sect. Technologies
16/08/2016
113,07 Act. Sect. Technologies
15/08/2016
113,93 Act. Sect. Technologies
14/08/2016
113,77 Act. Sect. Technologies
13/08/2016
113,77 Act. Sect. Technologies
12/08/2016
113,77 Act. Sect. Technologies
11/08/2016
113,72 Act. Sect. Technologies
10/08/2016
113,24 Act. Sect. Technologies
09/08/2016
113,93 Act. Sect. Technologies
08/08/2016
113,49 Act. Sect. Technologies
07/08/2016
113,16 Act. Sect. Technologies
06/08/2016
113,15 Act. Sect. Technologies
05/08/2016
113,15 Act. Sect. Technologies
04/08/2016
112,01 Act. Sect. Technologies
03/08/2016
111,13 Act. Sect. Technologies
02/08/2016
111,21 Act. Sect. Technologies
01/08/2016
112,38 Act. Sect. Technologies
31/07/2016
112,47 Act. Sect. Technologies
30/07/2016
112,46 Act. Sect. Technologies
29/07/2016
112,46 Act. Sect. Technologies
28/07/2016
112,74 Act. Sect. Technologies
27/07/2016
113,09 Act. Sect. Technologies
26/07/2016
112,59 Act. Sect. Technologies
25/07/2016
112,21 Act. Sect. Technologies
24/07/2016
111,82 Act. Sect. Technologies
23/07/2016
111,82 Act. Sect. Technologies
22/07/2016
111,82 Act. Sect. Technologies
21/07/2016
111,50 Act. Sect. Technologies
20/07/2016
111,59 Act. Sect. Technologies
19/07/2016
110,15 Act. Sect. Technologies
18/07/2016
109,97 Act. Sect. Technologies
17/07/2016
108,57 Act. Sect. Technologies
16/07/2016
108,57 Act. Sect. Technologies
15/07/2016
108,57 Act. Sect. Technologies
14/07/2016
108,43 Act. Sect. Technologies
13/07/2016
108,14 Act. Sect. Technologies
12/07/2016
108,02 Act. Sect. Technologies
11/07/2016
107,38 Act. Sect. Technologies
10/07/2016
105,91 Act. Sect. Technologies
09/07/2016
105,90 Act. Sect. Technologies
08/07/2016
105,90 Act. Sect. Technologies
07/07/2016
104,13 Act. Sect. Technologies
06/07/2016
103,49 Act. Sect. Technologies
05/07/2016
103,57 Act. Sect. Technologies
04/07/2016
104,49 Act. Sect. Technologies
03/07/2016
104,72 Act. Sect. Technologies
02/07/2016
104,72 Act. Sect. Technologies
01/07/2016
104,72 Act. Sect. Technologies
30/06/2016
104,43 Act. Sect. Technologies
29/06/2016
103,30 Act. Sect. Technologies
28/06/2016
101,65 Act. Sect. Technologies
27/06/2016
100,69 Act. Sect. Technologies
26/06/2016
103,41 Act. Sect. Technologies
25/06/2016
103,47 Act. Sect. Technologies
24/06/2016
103,47 Act. Sect. Technologies
23/06/2016
105,38 Act. Sect. Technologies
22/06/2016
104,91 Act. Sect. Technologies
21/06/2016
104,99 Act. Sect. Technologies
20/06/2016
104,29 Act. Sect. Technologies
19/06/2016
103,32 Act. Sect. Technologies
18/06/2016
103,31 Act. Sect. Technologies
17/06/2016
103,31 Act. Sect. Technologies
16/06/2016
103,83 Act. Sect. Technologies
15/06/2016
104,01 Act. Sect. Technologies
14/06/2016
103,69 Act. Sect. Technologies
13/06/2016
103,96 Act. Sect. Technologies
12/06/2016
104,89 Act. Sect. Technologies
11/06/2016
104,91 Act. Sect. Technologies
10/06/2016
104,91 Act. Sect. Technologies
09/06/2016
106,14 Act. Sect. Technologies
08/06/2016
106,10 Act. Sect. Technologies
07/06/2016
106,26 Act. Sect. Technologies
06/06/2016
105,81 Act. Sect. Technologies
05/06/2016
106,21 Act. Sect. Technologies
04/06/2016
106,21 Act. Sect. Technologies
03/06/2016
106,21 Act. Sect. Technologies
02/06/2016
107,02 Act. Sect. Technologies
01/06/2016
106,86 Act. Sect. Technologies
31/05/2016
107,04 Act. Sect. Technologies
30/05/2016
106,81 Act. Sect. Technologies
29/05/2016
106,62 Act. Sect. Technologies
28/05/2016
106,62 Act. Sect. Technologies
27/05/2016
106,62 Act. Sect. Technologies
26/05/2016
105,86 Act. Sect. Technologies
25/05/2016
105,73 Act. Sect. Technologies
24/05/2016
104,61 Act. Sect. Technologies
23/05/2016
103,01 Act. Sect. Technologies
22/05/2016
102,49 Act. Sect. Technologies
21/05/2016
102,49 Act. Sect. Technologies
20/05/2016
102,49 Act. Sect. Technologies
19/05/2016
101,45 Act. Sect. Technologies
18/05/2016
101,46 Act. Sect. Technologies
17/05/2016
100,79 Act. Sect. Technologies
16/05/2016
100,67 Act. Sect. Technologies
15/05/2016
100,38 Act. Sect. Technologies
14/05/2016
100,38 Act. Sect. Technologies
13/05/2016
100,38 Act. Sect. Technologies
12/05/2016
99,95 Act. Sect. Technologies
11/05/2016
100,39 Act. Sect. Technologies
10/05/2016
100,68 Act. Sect. Technologies
09/05/2016
100,08 Act. Sect. Technologies
08/05/2016
99,37 Act. Sect. Technologies
07/05/2016
99,40 Act. Sect. Technologies
06/05/2016
99,40 Act. Sect. Technologies
05/05/2016
99,53 Act. Sect. Technologies
04/05/2016
99,36 Act. Sect. Technologies
03/05/2016
99,82 Act. Sect. Technologies
02/05/2016
100,92 Act. Sect. Technologies
01/05/2016
101,15 Act. Sect. Technologies
30/04/2016
101,15 Act. Sect. Technologies
29/04/2016
101,15 Act. Sect. Technologies
28/04/2016
103,05 Act. Sect. Technologies
27/04/2016
103,71 Act. Sect. Technologies
26/04/2016
103,76 Act. Sect. Technologies
25/04/2016
104,01 Act. Sect. Technologies
24/04/2016
104,48 Act. Sect. Technologies
23/04/2016
104,48 Act. Sect. Technologies
22/04/2016
104,48 Act. Sect. Technologies
21/04/2016
104,70 Act. Sect. Technologies
20/04/2016
104,70 Act. Sect. Technologies
19/04/2016
104,75 Act. Sect. Technologies
18/04/2016
104,69 Act. Sect. Technologies
17/04/2016
104,80 Act. Sect. Technologies
16/04/2016
104,81 Act. Sect. Technologies
15/04/2016
104,81 Act. Sect. Technologies
14/04/2016
105,24 Act. Sect. Technologies
13/04/2016
104,67 Act. Sect. Technologies
12/04/2016
102,44 Act. Sect. Technologies
11/04/2016
102,26 Act. Sect. Technologies
10/04/2016
102,61 Act. Sect. Technologies
09/04/2016
102,60 Act. Sect. Technologies
08/04/2016
102,60 Act. Sect. Technologies
07/04/2016
102,54 Act. Sect. Technologies
06/04/2016
103,10 Act. Sect. Technologies
05/04/2016
102,56 Act. Sect. Technologies
04/04/2016
103,72 Act. Sect. Technologies
03/04/2016
103,57 Act. Sect. Technologies
02/04/2016
103,59 Act. Sect. Technologies
01/04/2016
103,59 Act. Sect. Technologies
31/03/2016
103,72 Act. Sect. Technologies
30/03/2016
104,14 Act. Sect. Technologies
29/03/2016
103,76 Act. Sect. Technologies
28/03/2016
103,07 Act. Sect. Technologies
27/03/2016
103,12 Act. Sect. Technologies
26/03/2016
103,12 Act. Sect. Technologies
25/03/2016
103,12 Act. Sect. Technologies
24/03/2016
103,11 Act. Sect. Technologies
23/03/2016
103,51 Act. Sect. Technologies
22/03/2016
103,68 Act. Sect. Technologies
21/03/2016
103,12 Act. Sect. Technologies
20/03/2016
103,00 Act. Sect. Technologies
19/03/2016
103,00 Act. Sect. Technologies
18/03/2016
103,00 Act. Sect. Technologies
17/03/2016
102,28 Act. Sect. Technologies
16/03/2016
103,17 Act. Sect. Technologies
15/03/2016
102,55 Act. Sect. Technologies
14/03/2016
102,88 Act. Sect. Technologies
13/03/2016
102,14 Act. Sect. Technologies
12/03/2016
102,12 Act. Sect. Technologies
11/03/2016
102,12 Act. Sect. Technologies
10/03/2016
101,41 Act. Sect. Technologies
09/03/2016
101,80 Act. Sect. Technologies
08/03/2016
101,36 Act. Sect. Technologies
07/03/2016
102,78 Act. Sect. Technologies
06/03/2016
102,90 Act. Sect. Technologies
05/03/2016
102,90 Act. Sect. Technologies
04/03/2016
102,90 Act. Sect. Technologies
03/03/2016
102,93 Act. Sect. Technologies
02/03/2016
103,32 Act. Sect. Technologies
01/03/2016
102,49 Act. Sect. Technologies
29/02/2016
100,75 Act. Sect. Technologies
28/02/2016
100,27 Act. Sect. Technologies
27/02/2016
100,26 Act. Sect. Technologies
26/02/2016
100,26 Act. Sect. Technologies
25/02/2016
98,99 Act. Sect. Technologies
24/02/2016
97,79 Act. Sect. Technologies
23/02/2016
98,43 Act. Sect. Technologies
22/02/2016
98,95 Act. Sect. Technologies
21/02/2016
97,27 Act. Sect. Technologies
20/02/2016
97,27 Act. Sect. Technologies
19/02/2016
97,27 Act. Sect. Technologies
18/02/2016
97,30 Act. Sect. Technologies
17/02/2016
96,30 Act. Sect. Technologies
16/02/2016
94,21 Act. Sect. Technologies
15/02/2016
92,74 Act. Sect. Technologies
14/02/2016
91,27 Act. Sect. Technologies
13/02/2016
91,27 Act. Sect. Technologies
12/02/2016
91,27 Act. Sect. Technologies
11/02/2016
90,23 Act. Sect. Technologies
10/02/2016
91,86 Act. Sect. Technologies
09/02/2016
91,13 Act. Sect. Technologies
08/02/2016
92,53 Act. Sect. Technologies
07/02/2016
95,53 Act. Sect. Technologies
06/02/2016
95,53 Act. Sect. Technologies
05/02/2016
95,53 Act. Sect. Technologies
04/02/2016
98,10 Act. Sect. Technologies
03/02/2016
99,19 Act. Sect. Technologies
02/02/2016
100,66 Act. Sect. Technologies
01/02/2016
102,24 Act. Sect. Technologies
31/01/2016
101,92 Act. Sect. Technologies
30/01/2016
101,91 Act. Sect. Technologies
29/01/2016
101,91 Act. Sect. Technologies
28/01/2016
99,55 Act. Sect. Technologies
27/01/2016
100,56 Act. Sect. Technologies
26/01/2016
101,47 Act. Sect. Technologies
25/01/2016
101,54 Act. Sect. Technologies
24/01/2016
101,86 Act. Sect. Technologies
23/01/2016
101,84 Act. Sect. Technologies
22/01/2016
101,84 Act. Sect. Technologies
21/01/2016
99,18 Act. Sect. Technologies
20/01/2016
98,37 Act. Sect. Technologies
19/01/2016
99,77 Act. Sect. Technologies
18/01/2016
99,21 Act. Sect. Technologies
17/01/2016
99,46 Act. Sect. Technologies
16/01/2016
99,46 Act. Sect. Technologies
15/01/2016
99,46 Act. Sect. Technologies
14/01/2016
101,85 Act. Sect. Technologies
13/01/2016
102,85 Act. Sect. Technologies
12/01/2016
103,73 Act. Sect. Technologies
11/01/2016
102,78 Act. Sect. Technologies
10/01/2016
103,02 Act. Sect. Technologies
09/01/2016
103,02 Act. Sect. Technologies
08/01/2016
103,02 Act. Sect. Technologies
07/01/2016
104,47 Act. Sect. Technologies
06/01/2016
107,49 Act. Sect. Technologies
05/01/2016
108,82 Act. Sect. Technologies
04/01/2016
108,47 Act. Sect. Technologies
03/01/2016
110,61 Act. Sect. Technologies
02/01/2016
110,61 Act. Sect. Technologies
01/01/2016
110,61 Act. Sect. Technologies
31/12/2015
110,61 Act. Sect. Technologies
30/12/2015
110,95 Act. Sect. Technologies
29/12/2015
111,12 Act. Sect. Technologies
28/12/2015
109,87 Act. Sect. Technologies
27/12/2015
110,05 Act. Sect. Technologies
26/12/2015
110,05 Act. Sect. Technologies
25/12/2015
110,05 Act. Sect. Technologies
24/12/2015
110,05 Act. Sect. Technologies
23/12/2015
110,22 Act. Sect. Technologies
22/12/2015
108,82 Act. Sect. Technologies
21/12/2015
108,88 Act. Sect. Technologies
20/12/2015
109,23 Act. Sect. Technologies
19/12/2015
109,24 Act. Sect. Technologies
18/12/2015
109,24 Act. Sect. Technologies
17/12/2015
110,57 Act. Sect. Technologies
16/12/2015
109,72 Act. Sect. Technologies
15/12/2015
108,91 Act. Sect. Technologies
14/12/2015
107,35 Act. Sect. Technologies
13/12/2015
108,36 Act. Sect. Technologies
12/12/2015
108,38 Act. Sect. Technologies
11/12/2015
108,38 Act. Sect. Technologies
10/12/2015
110,22 Act. Sect. Technologies
09/12/2015
110,58 Act. Sect. Technologies
08/12/2015
112,01 Act. Sect. Technologies
07/12/2015
113,06 Act. Sect. Technologies
06/12/2015
112,50 Act. Sect. Technologies
05/12/2015
112,50 Act. Sect. Technologies
04/12/2015
112,50 Act. Sect. Technologies
03/12/2015
113,00 Act. Sect. Technologies
02/12/2015
115,81 Act. Sect. Technologies
01/12/2015
115,67 Act. Sect. Technologies
30/11/2015
115,23 Act. Sect. Technologies
29/11/2015
114,81 Act. Sect. Technologies
28/11/2015
114,80 Act. Sect. Technologies
27/11/2015
114,80 Act. Sect. Technologies
26/11/2015
114,53 Act. Sect. Technologies
25/11/2015
114,18 Act. Sect. Technologies
24/11/2015
113,36 Act. Sect. Technologies
23/11/2015
113,92 Act. Sect. Technologies
22/11/2015
113,74 Act. Sect. Technologies
21/11/2015
113,74 Act. Sect. Technologies
20/11/2015
113,74 Act. Sect. Technologies
19/11/2015
112,95 Act. Sect. Technologies
18/11/2015
112,50 Act. Sect. Technologies
17/11/2015
111,71 Act. Sect. Technologies
16/11/2015
110,38 Act. Sect. Technologies
15/11/2015
109,96 Act. Sect. Technologies
14/11/2015
109,98 Act. Sect. Technologies
13/11/2015
109,98 Act. Sect. Technologies
12/11/2015
111,54 Act. Sect. Technologies
11/11/2015
112,33 Act. Sect. Technologies
10/11/2015
112,31 Act. Sect. Technologies
09/11/2015
112,72 Act. Sect. Technologies
08/11/2015
112,97 Act. Sect. Technologies
07/11/2015
112,96 Act. Sect. Technologies
06/11/2015
112,96 Act. Sect. Technologies
05/11/2015
111,89 Act. Sect. Technologies
04/11/2015
111,89 Act. Sect. Technologies
03/11/2015
110,88 Act. Sect. Technologies
02/11/2015
109,85 Act. Sect. Technologies
01/11/2015
109,23 Act. Sect. Technologies
31/10/2015
109,22 Act. Sect. Technologies
30/10/2015
109,22 Act. Sect. Technologies
29/10/2015
109,54 Act. Sect. Technologies
28/10/2015
108,77 Act. Sect. Technologies
27/10/2015
107,78 Act. Sect. Technologies
26/10/2015
108,32 Act. Sect. Technologies
25/10/2015
108,42 Act. Sect. Technologies
24/10/2015
108,41 Act. Sect. Technologies
23/10/2015
108,41 Act. Sect. Technologies
22/10/2015
105,51 Act. Sect. Technologies
21/10/2015
103,35 Act. Sect. Technologies
20/10/2015
103,52 Act. Sect. Technologies
19/10/2015
103,92 Act. Sect. Technologies
18/10/2015
103,37 Act. Sect. Technologies
17/10/2015
103,37 Act. Sect. Technologies
16/10/2015
103,37 Act. Sect. Technologies
15/10/2015
102,64 Act. Sect. Technologies
14/10/2015
101,16 Act. Sect. Technologies
13/10/2015
101,84 Act. Sect. Technologies
12/10/2015
102,15 Act. Sect. Technologies
11/10/2015
102,30 Act. Sect. Technologies
10/10/2015
102,30 Act. Sect. Technologies
09/10/2015
102,30 Act. Sect. Technologies
08/10/2015
102,35 Act. Sect. Technologies
07/10/2015
102,21 Act. Sect. Technologies
06/10/2015
101,84 Act. Sect. Technologies
05/10/2015
101,45 Act. Sect. Technologies
04/10/2015
99,35 Act. Sect. Technologies
03/10/2015
99,35 Act. Sect. Technologies
02/10/2015
99,35 Act. Sect. Technologies
01/10/2015
98,72 Act. Sect. Technologies
30/09/2015
98,56 Act. Sect. Technologies
29/09/2015
96,67 Act. Sect. Technologies
28/09/2015
97,69 Act. Sect. Technologies
27/09/2015
99,64 Act. Sect. Technologies
26/09/2015
99,64 Act. Sect. Technologies
25/09/2015
99,64 Act. Sect. Technologies
24/09/2015
98,50 Act. Sect. Technologies
23/09/2015
100,00 ETFS ISE CYBER SECURITY GO UCITS ETF
09/12/2016
104,14 ETFS ISE CYBER SECURITY GO UCITS ETF
08/12/2016
103,80 ETFS ISE CYBER SECURITY GO UCITS ETF
07/12/2016
102,70 ETFS ISE CYBER SECURITY GO UCITS ETF
06/12/2016
101,76 ETFS ISE CYBER SECURITY GO UCITS ETF
05/12/2016
101,43 ETFS ISE CYBER SECURITY GO UCITS ETF
04/12/2016
100,64 ETFS ISE CYBER SECURITY GO UCITS ETF
03/12/2016
100,64 ETFS ISE CYBER SECURITY GO UCITS ETF
02/12/2016
100,64 ETFS ISE CYBER SECURITY GO UCITS ETF
01/12/2016
100,39 ETFS ISE CYBER SECURITY GO UCITS ETF
30/11/2016
103,57 ETFS ISE CYBER SECURITY GO UCITS ETF
29/11/2016
105,11 ETFS ISE CYBER SECURITY GO UCITS ETF
28/11/2016
105,13 ETFS ISE CYBER SECURITY GO UCITS ETF
27/11/2016
106,37 ETFS ISE CYBER SECURITY GO UCITS ETF
26/11/2016
106,37 ETFS ISE CYBER SECURITY GO UCITS ETF
25/11/2016
106,37 ETFS ISE CYBER SECURITY GO UCITS ETF
24/11/2016
106,51 ETFS ISE CYBER SECURITY GO UCITS ETF
23/11/2016
106,00 ETFS ISE CYBER SECURITY GO UCITS ETF
22/11/2016
106,27 ETFS ISE CYBER SECURITY GO UCITS ETF
21/11/2016
107,08 ETFS ISE CYBER SECURITY GO UCITS ETF
20/11/2016
106,66 ETFS ISE CYBER SECURITY GO UCITS ETF
19/11/2016
106,66 ETFS ISE CYBER SECURITY GO UCITS ETF
18/11/2016
106,66 ETFS ISE CYBER SECURITY GO UCITS ETF
17/11/2016
106,29 ETFS ISE CYBER SECURITY GO UCITS ETF
16/11/2016
106,32 ETFS ISE CYBER SECURITY GO UCITS ETF
15/11/2016
105,04 ETFS ISE CYBER SECURITY GO UCITS ETF
14/11/2016
104,67 ETFS ISE CYBER SECURITY GO UCITS ETF
13/11/2016
103,24 ETFS ISE CYBER SECURITY GO UCITS ETF
12/11/2016
103,24 ETFS ISE CYBER SECURITY GO UCITS ETF
11/11/2016
103,24 ETFS ISE CYBER SECURITY GO UCITS ETF
10/11/2016
101,24 ETFS ISE CYBER SECURITY GO UCITS ETF
09/11/2016
100,46 ETFS ISE CYBER SECURITY GO UCITS ETF
08/11/2016
99,29 ETFS ISE CYBER SECURITY GO UCITS ETF
07/11/2016
99,11 ETFS ISE CYBER SECURITY GO UCITS ETF
06/11/2016
96,06 ETFS ISE CYBER SECURITY GO UCITS ETF
05/11/2016
96,06 ETFS ISE CYBER SECURITY GO UCITS ETF
04/11/2016
96,06 ETFS ISE CYBER SECURITY GO UCITS ETF
03/11/2016
96,69 ETFS ISE CYBER SECURITY GO UCITS ETF
02/11/2016
96,06 ETFS ISE CYBER SECURITY GO UCITS ETF
01/11/2016
98,31 ETFS ISE CYBER SECURITY GO UCITS ETF
31/10/2016
99,91 ETFS ISE CYBER SECURITY GO UCITS ETF
30/10/2016
99,59 ETFS ISE CYBER SECURITY GO UCITS ETF
29/10/2016
99,59 ETFS ISE CYBER SECURITY GO UCITS ETF
28/10/2016
99,59 ETFS ISE CYBER SECURITY GO UCITS ETF
27/10/2016
99,07 ETFS ISE CYBER SECURITY GO UCITS ETF
26/10/2016
100,00 ETFS ISE CYBER SECURITY GO UCITS ETF
25/10/2016
100,03 ETFS ISE CYBER SECURITY GO UCITS ETF
24/10/2016
100,60 ETFS ISE CYBER SECURITY GO UCITS ETF
23/10/2016
100,02 ETFS ISE CYBER SECURITY GO UCITS ETF
22/10/2016
100,02 ETFS ISE CYBER SECURITY GO UCITS ETF
21/10/2016
100,02 ETFS ISE CYBER SECURITY GO UCITS ETF
20/10/2016
98,52 ETFS ISE CYBER SECURITY GO UCITS ETF
19/10/2016
98,98 ETFS ISE CYBER SECURITY GO UCITS ETF
18/10/2016
100,15 ETFS ISE CYBER SECURITY GO UCITS ETF
17/10/2016
99,69 ETFS ISE CYBER SECURITY GO UCITS ETF
16/10/2016
100,27 ETFS ISE CYBER SECURITY GO UCITS ETF
15/10/2016
100,27 ETFS ISE CYBER SECURITY GO UCITS ETF
14/10/2016
100,27 ETFS ISE CYBER SECURITY GO UCITS ETF
13/10/2016
100,14 ETFS ISE CYBER SECURITY GO UCITS ETF
12/10/2016
101,22 ETFS ISE CYBER SECURITY GO UCITS ETF
11/10/2016
101,60 ETFS ISE CYBER SECURITY GO UCITS ETF
10/10/2016
102,39 ETFS ISE CYBER SECURITY GO UCITS ETF
09/10/2016
102,55 ETFS ISE CYBER SECURITY GO UCITS ETF
08/10/2016
102,55 ETFS ISE CYBER SECURITY GO UCITS ETF
07/10/2016
102,55 ETFS ISE CYBER SECURITY GO UCITS ETF
06/10/2016
102,77 ETFS ISE CYBER SECURITY GO UCITS ETF
05/10/2016
103,53 ETFS ISE CYBER SECURITY GO UCITS ETF
04/10/2016
103,97 ETFS ISE CYBER SECURITY GO UCITS ETF
03/10/2016
103,13 ETFS ISE CYBER SECURITY GO UCITS ETF
02/10/2016
103,84 ETFS ISE CYBER SECURITY GO UCITS ETF
01/10/2016
103,84 ETFS ISE CYBER SECURITY GO UCITS ETF
30/09/2016
103,84 ETFS ISE CYBER SECURITY GO UCITS ETF
29/09/2016
102,43 ETFS ISE CYBER SECURITY GO UCITS ETF
28/09/2016
103,43 ETFS ISE CYBER SECURITY GO UCITS ETF
27/09/2016
103,03 ETFS ISE CYBER SECURITY GO UCITS ETF
26/09/2016
101,68 ETFS ISE CYBER SECURITY GO UCITS ETF
25/09/2016
103,15 ETFS ISE CYBER SECURITY GO UCITS ETF
24/09/2016
103,15 ETFS ISE CYBER SECURITY GO UCITS ETF
23/09/2016
103,15 ETFS ISE CYBER SECURITY GO UCITS ETF
22/09/2016
102,54 ETFS ISE CYBER SECURITY GO UCITS ETF
21/09/2016
102,16 ETFS ISE CYBER SECURITY GO UCITS ETF
20/09/2016
100,42 ETFS ISE CYBER SECURITY GO UCITS ETF
19/09/2016
101,12 ETFS ISE CYBER SECURITY GO UCITS ETF
18/09/2016
99,87 ETFS ISE CYBER SECURITY GO UCITS ETF
17/09/2016
99,87 ETFS ISE CYBER SECURITY GO UCITS ETF
16/09/2016
99,87 ETFS ISE CYBER SECURITY GO UCITS ETF
15/09/2016
99,74 ETFS ISE CYBER SECURITY GO UCITS ETF
14/09/2016
99,57 ETFS ISE CYBER SECURITY GO UCITS ETF
13/09/2016
99,45 ETFS ISE CYBER SECURITY GO UCITS ETF
12/09/2016
100,65 ETFS ISE CYBER SECURITY GO UCITS ETF
11/09/2016
99,70 ETFS ISE CYBER SECURITY GO UCITS ETF
10/09/2016
99,70 ETFS ISE CYBER SECURITY GO UCITS ETF
09/09/2016
99,70 ETFS ISE CYBER SECURITY GO UCITS ETF
08/09/2016
101,80 ETFS ISE CYBER SECURITY GO UCITS ETF
07/09/2016
102,70 ETFS ISE CYBER SECURITY GO UCITS ETF
06/09/2016
103,15 ETFS ISE CYBER SECURITY GO UCITS ETF
05/09/2016
102,60 ETFS ISE CYBER SECURITY GO UCITS ETF
04/09/2016
102,09 ETFS ISE CYBER SECURITY GO UCITS ETF
03/09/2016
102,09 ETFS ISE CYBER SECURITY GO UCITS ETF
02/09/2016
102,09 ETFS ISE CYBER SECURITY GO UCITS ETF
01/09/2016
101,23 ETFS ISE CYBER SECURITY GO UCITS ETF
31/08/2016
100,41 ETFS ISE CYBER SECURITY GO UCITS ETF
30/08/2016
100,79 ETFS ISE CYBER SECURITY GO UCITS ETF
29/08/2016
100,99 ETFS ISE CYBER SECURITY GO UCITS ETF
28/08/2016
99,08 ETFS ISE CYBER SECURITY GO UCITS ETF
27/08/2016
99,08 ETFS ISE CYBER SECURITY GO UCITS ETF
26/08/2016
99,08 ETFS ISE CYBER SECURITY GO UCITS ETF
25/08/2016
99,59 ETFS ISE CYBER SECURITY GO UCITS ETF
24/08/2016
99,50 ETFS ISE CYBER SECURITY GO UCITS ETF
23/08/2016
99,60 ETFS ISE CYBER SECURITY GO UCITS ETF
22/08/2016
98,68 ETFS ISE CYBER SECURITY GO UCITS ETF
21/08/2016
98,48 ETFS ISE CYBER SECURITY GO UCITS ETF
20/08/2016
98,48 ETFS ISE CYBER SECURITY GO UCITS ETF
19/08/2016
98,48 ETFS ISE CYBER SECURITY GO UCITS ETF
18/08/2016
97,74 ETFS ISE CYBER SECURITY GO UCITS ETF
17/08/2016
96,83 ETFS ISE CYBER SECURITY GO UCITS ETF
16/08/2016
97,50 ETFS ISE CYBER SECURITY GO UCITS ETF
15/08/2016
98,62 ETFS ISE CYBER SECURITY GO UCITS ETF
14/08/2016
97,58 ETFS ISE CYBER SECURITY GO UCITS ETF
13/08/2016
97,58 ETFS ISE CYBER SECURITY GO UCITS ETF
12/08/2016
97,58 ETFS ISE CYBER SECURITY GO UCITS ETF
11/08/2016
97,28 ETFS ISE CYBER SECURITY GO UCITS ETF
10/08/2016
96,13 ETFS ISE CYBER SECURITY GO UCITS ETF
09/08/2016
97,33 ETFS ISE CYBER SECURITY GO UCITS ETF
08/08/2016
96,41 ETFS ISE CYBER SECURITY GO UCITS ETF
07/08/2016
96,36 ETFS ISE CYBER SECURITY GO UCITS ETF
06/08/2016
96,36 ETFS ISE CYBER SECURITY GO UCITS ETF
05/08/2016
96,36 ETFS ISE CYBER SECURITY GO UCITS ETF
04/08/2016
96,12 ETFS ISE CYBER SECURITY GO UCITS ETF
03/08/2016
95,44 ETFS ISE CYBER SECURITY GO UCITS ETF
02/08/2016
95,32 ETFS ISE CYBER SECURITY GO UCITS ETF
01/08/2016
96,46 ETFS ISE CYBER SECURITY GO UCITS ETF
31/07/2016
97,35 ETFS ISE CYBER SECURITY GO UCITS ETF
30/07/2016
97,35 ETFS ISE CYBER SECURITY GO UCITS ETF
29/07/2016
97,35 ETFS ISE CYBER SECURITY GO UCITS ETF
28/07/2016
98,02 ETFS ISE CYBER SECURITY GO UCITS ETF
27/07/2016
97,46 ETFS ISE CYBER SECURITY GO UCITS ETF
26/07/2016
97,67 ETFS ISE CYBER SECURITY GO UCITS ETF
25/07/2016
97,44 ETFS ISE CYBER SECURITY GO UCITS ETF
24/07/2016
96,64 ETFS ISE CYBER SECURITY GO UCITS ETF
23/07/2016
96,64 ETFS ISE CYBER SECURITY GO UCITS ETF
22/07/2016
96,64 ETFS ISE CYBER SECURITY GO UCITS ETF
21/07/2016
95,07 ETFS ISE CYBER SECURITY GO UCITS ETF
20/07/2016
96,05 ETFS ISE CYBER SECURITY GO UCITS ETF
19/07/2016
94,64 ETFS ISE CYBER SECURITY GO UCITS ETF
18/07/2016
94,81 ETFS ISE CYBER SECURITY GO UCITS ETF
17/07/2016
93,76 ETFS ISE CYBER SECURITY GO UCITS ETF
16/07/2016
93,76 ETFS ISE CYBER SECURITY GO UCITS ETF
15/07/2016
93,76 ETFS ISE CYBER SECURITY GO UCITS ETF
14/07/2016
93,93 ETFS ISE CYBER SECURITY GO UCITS ETF
13/07/2016
94,70 ETFS ISE CYBER SECURITY GO UCITS ETF
12/07/2016
94,77 ETFS ISE CYBER SECURITY GO UCITS ETF
11/07/2016
94,59 ETFS ISE CYBER SECURITY GO UCITS ETF
10/07/2016
93,35 ETFS ISE CYBER SECURITY GO UCITS ETF
09/07/2016
93,35 ETFS ISE CYBER SECURITY GO UCITS ETF
08/07/2016
93,35 ETFS ISE CYBER SECURITY GO UCITS ETF
07/07/2016
90,69 ETFS ISE CYBER SECURITY GO UCITS ETF
06/07/2016
89,52 ETFS ISE CYBER SECURITY GO UCITS ETF
05/07/2016
88,50 ETFS ISE CYBER SECURITY GO UCITS ETF
04/07/2016
89,57 ETFS ISE CYBER SECURITY GO UCITS ETF
03/07/2016
89,72 ETFS ISE CYBER SECURITY GO UCITS ETF
02/07/2016
89,72 ETFS ISE CYBER SECURITY GO UCITS ETF
01/07/2016
89,72 ETFS ISE CYBER SECURITY GO UCITS ETF
30/06/2016
89,31 ETFS ISE CYBER SECURITY GO UCITS ETF
29/06/2016
87,68 ETFS ISE CYBER SECURITY GO UCITS ETF
28/06/2016
85,67 ETFS ISE CYBER SECURITY GO UCITS ETF
27/06/2016
84,97 ETFS ISE CYBER SECURITY GO UCITS ETF
26/06/2016
87,68 ETFS ISE CYBER SECURITY GO UCITS ETF
25/06/2016
87,68 ETFS ISE CYBER SECURITY GO UCITS ETF
24/06/2016
87,68 ETFS ISE CYBER SECURITY GO UCITS ETF
23/06/2016
90,23 ETFS ISE CYBER SECURITY GO UCITS ETF
22/06/2016
89,03 ETFS ISE CYBER SECURITY GO UCITS ETF
21/06/2016
89,95 ETFS ISE CYBER SECURITY GO UCITS ETF
20/06/2016
89,20 ETFS ISE CYBER SECURITY GO UCITS ETF
19/06/2016
88,48 ETFS ISE CYBER SECURITY GO UCITS ETF
18/06/2016
88,48 ETFS ISE CYBER SECURITY GO UCITS ETF
17/06/2016
88,48 ETFS ISE CYBER SECURITY GO UCITS ETF
16/06/2016
89,68 ETFS ISE CYBER SECURITY GO UCITS ETF
15/06/2016
89,27 ETFS ISE CYBER SECURITY GO UCITS ETF
14/06/2016
88,95 ETFS ISE CYBER SECURITY GO UCITS ETF
13/06/2016
89,00 ETFS ISE CYBER SECURITY GO UCITS ETF
12/06/2016
89,03 ETFS ISE CYBER SECURITY GO UCITS ETF
11/06/2016
89,03 ETFS ISE CYBER SECURITY GO UCITS ETF
10/06/2016
89,03 ETFS ISE CYBER SECURITY GO UCITS ETF
09/06/2016
89,97 ETFS ISE CYBER SECURITY GO UCITS ETF
08/06/2016
90,52 ETFS ISE CYBER SECURITY GO UCITS ETF
07/06/2016
90,51 ETFS ISE CYBER SECURITY GO UCITS ETF
06/06/2016
89,92 ETFS ISE CYBER SECURITY GO UCITS ETF
05/06/2016
91,52 ETFS ISE CYBER SECURITY GO UCITS ETF
04/06/2016
91,52 ETFS ISE CYBER SECURITY GO UCITS ETF
03/06/2016
91,52 ETFS ISE CYBER SECURITY GO UCITS ETF
02/06/2016
91,74 ETFS ISE CYBER SECURITY GO UCITS ETF
01/06/2016
90,76 ETFS ISE CYBER SECURITY GO UCITS ETF
31/05/2016
90,13 ETFS ISE CYBER SECURITY GO UCITS ETF
30/05/2016
89,55 ETFS ISE CYBER SECURITY GO UCITS ETF
29/05/2016
89,37 ETFS ISE CYBER SECURITY GO UCITS ETF
28/05/2016
89,37 ETFS ISE CYBER SECURITY GO UCITS ETF
27/05/2016
89,37 ETFS ISE CYBER SECURITY GO UCITS ETF
26/05/2016
89,85 ETFS ISE CYBER SECURITY GO UCITS ETF
25/05/2016
89,79 ETFS ISE CYBER SECURITY GO UCITS ETF
24/05/2016
89,13 ETFS ISE CYBER SECURITY GO UCITS ETF
23/05/2016
87,00 ETFS ISE CYBER SECURITY GO UCITS ETF
22/05/2016
86,63 ETFS ISE CYBER SECURITY GO UCITS ETF
21/05/2016
86,63 ETFS ISE CYBER SECURITY GO UCITS ETF
20/05/2016
86,63 ETFS ISE CYBER SECURITY GO UCITS ETF
19/05/2016
85,42 ETFS ISE CYBER SECURITY GO UCITS ETF
18/05/2016
85,00 ETFS ISE CYBER SECURITY GO UCITS ETF
17/05/2016
84,05 ETFS ISE CYBER SECURITY GO UCITS ETF
16/05/2016
84,73 ETFS ISE CYBER SECURITY GO UCITS ETF
15/05/2016
84,19 ETFS ISE CYBER SECURITY GO UCITS ETF
14/05/2016
84,19 ETFS ISE CYBER SECURITY GO UCITS ETF
13/05/2016
84,19 ETFS ISE CYBER SECURITY GO UCITS ETF
12/05/2016
83,85 ETFS ISE CYBER SECURITY GO UCITS ETF
11/05/2016
83,49 ETFS ISE CYBER SECURITY GO UCITS ETF
10/05/2016
83,59 ETFS ISE CYBER SECURITY GO UCITS ETF
09/05/2016
82,47 ETFS ISE CYBER SECURITY GO UCITS ETF
08/05/2016
81,90 ETFS ISE CYBER SECURITY GO UCITS ETF
07/05/2016
81,90 ETFS ISE CYBER SECURITY GO UCITS ETF
06/05/2016
81,90 ETFS ISE CYBER SECURITY GO UCITS ETF
05/05/2016
83,36 ETFS ISE CYBER SECURITY GO UCITS ETF
04/05/2016
83,62 ETFS ISE CYBER SECURITY GO UCITS ETF
03/05/2016
84,33 ETFS ISE CYBER SECURITY GO UCITS ETF
02/05/2016
86,52 ETFS ISE CYBER SECURITY GO UCITS ETF
01/05/2016
86,56 ETFS ISE CYBER SECURITY GO UCITS ETF
30/04/2016
86,56 ETFS ISE CYBER SECURITY GO UCITS ETF
29/04/2016
86,56 ETFS ISE CYBER SECURITY GO UCITS ETF
28/04/2016
87,56 ETFS ISE CYBER SECURITY GO UCITS ETF
27/04/2016
89,05 ETFS ISE CYBER SECURITY GO UCITS ETF
26/04/2016
87,75 ETFS ISE CYBER SECURITY GO UCITS ETF
25/04/2016
88,00 ETFS ISE CYBER SECURITY GO UCITS ETF
24/04/2016
87,81 ETFS ISE CYBER SECURITY GO UCITS ETF
23/04/2016
87,81 ETFS ISE CYBER SECURITY GO UCITS ETF
22/04/2016
87,81 ETFS ISE CYBER SECURITY GO UCITS ETF
21/04/2016
86,35 ETFS ISE CYBER SECURITY GO UCITS ETF
20/04/2016
85,67 ETFS ISE CYBER SECURITY GO UCITS ETF
19/04/2016
85,83 ETFS ISE CYBER SECURITY GO UCITS ETF
18/04/2016
86,85 ETFS ISE CYBER SECURITY GO UCITS ETF
17/04/2016
86,57 ETFS ISE CYBER SECURITY GO UCITS ETF
16/04/2016
86,57 ETFS ISE CYBER SECURITY GO UCITS ETF
15/04/2016
86,57 ETFS ISE CYBER SECURITY GO UCITS ETF
14/04/2016
87,00 ETFS ISE CYBER SECURITY GO UCITS ETF
13/04/2016
86,72 ETFS ISE CYBER SECURITY GO UCITS ETF
12/04/2016
83,79 ETFS ISE CYBER SECURITY GO UCITS ETF
11/04/2016
84,68 ETFS ISE CYBER SECURITY GO UCITS ETF
10/04/2016
85,71 ETFS ISE CYBER SECURITY GO UCITS ETF
09/04/2016
85,71 ETFS ISE CYBER SECURITY GO UCITS ETF
08/04/2016
85,71 ETFS ISE CYBER SECURITY GO UCITS ETF
07/04/2016
85,71 ETFS ISE CYBER SECURITY GO UCITS ETF
06/04/2016
87,49 ETFS ISE CYBER SECURITY GO UCITS ETF
05/04/2016
85,95 ETFS ISE CYBER SECURITY GO UCITS ETF
04/04/2016
87,65 ETFS ISE CYBER SECURITY GO UCITS ETF
03/04/2016
87,11 ETFS ISE CYBER SECURITY GO UCITS ETF
02/04/2016
87,11 ETFS ISE CYBER SECURITY GO UCITS ETF
01/04/2016
87,11 ETFS ISE CYBER SECURITY GO UCITS ETF
31/03/2016
87,40 ETFS ISE CYBER SECURITY GO UCITS ETF
30/03/2016
87,25 ETFS ISE CYBER SECURITY GO UCITS ETF
29/03/2016
87,55 ETFS ISE CYBER SECURITY GO UCITS ETF
28/03/2016
86,13 ETFS ISE CYBER SECURITY GO UCITS ETF
27/03/2016
86,13 ETFS ISE CYBER SECURITY GO UCITS ETF
26/03/2016
86,13 ETFS ISE CYBER SECURITY GO UCITS ETF
25/03/2016
86,13 ETFS ISE CYBER SECURITY GO UCITS ETF
24/03/2016
86,13 ETFS ISE CYBER SECURITY GO UCITS ETF
23/03/2016
86,18 ETFS ISE CYBER SECURITY GO UCITS ETF
22/03/2016
87,60 ETFS ISE CYBER SECURITY GO UCITS ETF
21/03/2016
87,13 ETFS ISE CYBER SECURITY GO UCITS ETF
20/03/2016
86,68 ETFS ISE CYBER SECURITY GO UCITS ETF
19/03/2016
86,68 ETFS ISE CYBER SECURITY GO UCITS ETF
18/03/2016
86,68 ETFS ISE CYBER SECURITY GO UCITS ETF
17/03/2016
85,53 ETFS ISE CYBER SECURITY GO UCITS ETF
16/03/2016
85,97 ETFS ISE CYBER SECURITY GO UCITS ETF
15/03/2016
84,58 ETFS ISE CYBER SECURITY GO UCITS ETF
14/03/2016
86,43 ETFS ISE CYBER SECURITY GO UCITS ETF
13/03/2016
87,08 ETFS ISE CYBER SECURITY GO UCITS ETF
12/03/2016
87,08 ETFS ISE CYBER SECURITY GO UCITS ETF
11/03/2016
87,08 ETFS ISE CYBER SECURITY GO UCITS ETF
10/03/2016
86,52 ETFS ISE CYBER SECURITY GO UCITS ETF
09/03/2016
86,57 ETFS ISE CYBER SECURITY GO UCITS ETF
08/03/2016
85,78 ETFS ISE CYBER SECURITY GO UCITS ETF
07/03/2016
88,07 ETFS ISE CYBER SECURITY GO UCITS ETF
06/03/2016
87,18 ETFS ISE CYBER SECURITY GO UCITS ETF
05/03/2016
87,18 ETFS ISE CYBER SECURITY GO UCITS ETF
04/03/2016
87,18 ETFS ISE CYBER SECURITY GO UCITS ETF
03/03/2016
87,27 ETFS ISE CYBER SECURITY GO UCITS ETF
02/03/2016
86,58 ETFS ISE CYBER SECURITY GO UCITS ETF
01/03/2016
85,87 ETFS ISE CYBER SECURITY GO UCITS ETF
29/02/2016
83,35 ETFS ISE CYBER SECURITY GO UCITS ETF
28/02/2016
83,15 ETFS ISE CYBER SECURITY GO UCITS ETF
27/02/2016
83,15 ETFS ISE CYBER SECURITY GO UCITS ETF
26/02/2016
83,15 ETFS ISE CYBER SECURITY GO UCITS ETF
25/02/2016
82,35 ETFS ISE CYBER SECURITY GO UCITS ETF
24/02/2016
80,36 ETFS ISE CYBER SECURITY GO UCITS ETF
23/02/2016
79,15 ETFS ISE CYBER SECURITY GO UCITS ETF
22/02/2016
79,61 ETFS ISE CYBER SECURITY GO UCITS ETF
21/02/2016
77,84 ETFS ISE CYBER SECURITY GO UCITS ETF
20/02/2016
77,84 ETFS ISE CYBER SECURITY GO UCITS ETF
19/02/2016
77,84 ETFS ISE CYBER SECURITY GO UCITS ETF
18/02/2016
77,08 ETFS ISE CYBER SECURITY GO UCITS ETF
17/02/2016
77,11 ETFS ISE CYBER SECURITY GO UCITS ETF
16/02/2016
75,47 ETFS ISE CYBER SECURITY GO UCITS ETF
15/02/2016
73,36 ETFS ISE CYBER SECURITY GO UCITS ETF
14/02/2016
72,27 ETFS ISE CYBER SECURITY GO UCITS ETF
13/02/2016
72,27 ETFS ISE CYBER SECURITY GO UCITS ETF
12/02/2016
72,27 ETFS ISE CYBER SECURITY GO UCITS ETF
11/02/2016
72,09 ETFS ISE CYBER SECURITY GO UCITS ETF
10/02/2016
72,16 ETFS ISE CYBER SECURITY GO UCITS ETF
09/02/2016
71,47 ETFS ISE CYBER SECURITY GO UCITS ETF
08/02/2016
74,81 ETFS ISE CYBER SECURITY GO UCITS ETF
07/02/2016
77,64 ETFS ISE CYBER SECURITY GO UCITS ETF
06/02/2016
77,64 ETFS ISE CYBER SECURITY GO UCITS ETF
05/02/2016
77,64 ETFS ISE CYBER SECURITY GO UCITS ETF
04/02/2016
81,82 ETFS ISE CYBER SECURITY GO UCITS ETF
03/02/2016
84,01 ETFS ISE CYBER SECURITY GO UCITS ETF
02/02/2016
84,64 ETFS ISE CYBER SECURITY GO UCITS ETF
01/02/2016
86,66 ETFS ISE CYBER SECURITY GO UCITS ETF
31/01/2016
85,55 ETFS ISE CYBER SECURITY GO UCITS ETF
30/01/2016
85,55 ETFS ISE CYBER SECURITY GO UCITS ETF
29/01/2016
85,55 ETFS ISE CYBER SECURITY GO UCITS ETF
28/01/2016
83,62 ETFS ISE CYBER SECURITY GO UCITS ETF
27/01/2016
85,02 ETFS ISE CYBER SECURITY GO UCITS ETF
26/01/2016
87,29 ETFS ISE CYBER SECURITY GO UCITS ETF
25/01/2016
87,07 ETFS ISE CYBER SECURITY GO UCITS ETF
24/01/2016
89,00 ETFS ISE CYBER SECURITY GO UCITS ETF
23/01/2016
89,00 ETFS ISE CYBER SECURITY GO UCITS ETF
22/01/2016
89,00 ETFS ISE CYBER SECURITY GO UCITS ETF
21/01/2016
85,80 ETFS ISE CYBER SECURITY GO UCITS ETF
20/01/2016
85,68 ETFS ISE CYBER SECURITY GO UCITS ETF
19/01/2016
87,35 ETFS ISE CYBER SECURITY GO UCITS ETF
18/01/2016
88,94 ETFS ISE CYBER SECURITY GO UCITS ETF
17/01/2016
89,13 ETFS ISE CYBER SECURITY GO UCITS ETF
16/01/2016
89,13 ETFS ISE CYBER SECURITY GO UCITS ETF
15/01/2016
89,13 ETFS ISE CYBER SECURITY GO UCITS ETF
14/01/2016
91,18 ETFS ISE CYBER SECURITY GO UCITS ETF
13/01/2016
90,90 ETFS ISE CYBER SECURITY GO UCITS ETF
12/01/2016
91,50 ETFS ISE CYBER SECURITY GO UCITS ETF
11/01/2016
91,00 ETFS ISE CYBER SECURITY GO UCITS ETF
10/01/2016
91,65 ETFS ISE CYBER SECURITY GO UCITS ETF
09/01/2016
91,65 ETFS ISE CYBER SECURITY GO UCITS ETF
08/01/2016
91,65 ETFS ISE CYBER SECURITY GO UCITS ETF
07/01/2016
94,03 ETFS ISE CYBER SECURITY GO UCITS ETF
06/01/2016
97,38 ETFS ISE CYBER SECURITY GO UCITS ETF
05/01/2016
98,90 ETFS ISE CYBER SECURITY GO UCITS ETF
04/01/2016
98,23 ETFS ISE CYBER SECURITY GO UCITS ETF
03/01/2016
100,29 ETFS ISE CYBER SECURITY GO UCITS ETF
02/01/2016
100,29 ETFS ISE CYBER SECURITY GO UCITS ETF
01/01/2016
100,29 ETFS ISE CYBER SECURITY GO UCITS ETF
31/12/2015
100,29 ETFS ISE CYBER SECURITY GO UCITS ETF
30/12/2015
100,72 ETFS ISE CYBER SECURITY GO UCITS ETF
29/12/2015
101,13 ETFS ISE CYBER SECURITY GO UCITS ETF
28/12/2015
100,36 ETFS ISE CYBER SECURITY GO UCITS ETF
27/12/2015
100,36 ETFS ISE CYBER SECURITY GO UCITS ETF
26/12/2015
100,36 ETFS ISE CYBER SECURITY GO UCITS ETF
25/12/2015
100,36 ETFS ISE CYBER SECURITY GO UCITS ETF
24/12/2015
100,36 ETFS ISE CYBER SECURITY GO UCITS ETF
23/12/2015
100,96 ETFS ISE CYBER SECURITY GO UCITS ETF
22/12/2015
99,75 ETFS ISE CYBER SECURITY GO UCITS ETF
21/12/2015
98,71 ETFS ISE CYBER SECURITY GO UCITS ETF
20/12/2015
98,75 ETFS ISE CYBER SECURITY GO UCITS ETF
19/12/2015
98,75 ETFS ISE CYBER SECURITY GO UCITS ETF
18/12/2015
98,75 ETFS ISE CYBER SECURITY GO UCITS ETF
17/12/2015
99,69 ETFS ISE CYBER SECURITY GO UCITS ETF
16/12/2015
99,72 ETFS ISE CYBER SECURITY GO UCITS ETF
15/12/2015
97,87 ETFS ISE CYBER SECURITY GO UCITS ETF
14/12/2015
97,11 ETFS ISE CYBER SECURITY GO UCITS ETF
13/12/2015
97,88 ETFS ISE CYBER SECURITY GO UCITS ETF
12/12/2015
97,88 ETFS ISE CYBER SECURITY GO UCITS ETF
11/12/2015
97,88 ETFS ISE CYBER SECURITY GO UCITS ETF
10/12/2015
100,22 ETFS ISE CYBER SECURITY GO UCITS ETF
09/12/2015
100,23 ETFS ISE CYBER SECURITY GO UCITS ETF
08/12/2015
102,71 ETFS ISE CYBER SECURITY GO UCITS ETF
07/12/2015
102,96 ETFS ISE CYBER SECURITY GO UCITS ETF
06/12/2015
103,12 ETFS ISE CYBER SECURITY GO UCITS ETF
05/12/2015
103,12 ETFS ISE CYBER SECURITY GO UCITS ETF
04/12/2015
103,12 ETFS ISE CYBER SECURITY GO UCITS ETF
03/12/2015
104,24 ETFS ISE CYBER SECURITY GO UCITS ETF
02/12/2015
106,80 ETFS ISE CYBER SECURITY GO UCITS ETF
01/12/2015
107,20 ETFS ISE CYBER SECURITY GO UCITS ETF
30/11/2015
106,21 ETFS ISE CYBER SECURITY GO UCITS ETF
29/11/2015
106,44 ETFS ISE CYBER SECURITY GO UCITS ETF
28/11/2015
106,44 ETFS ISE CYBER SECURITY GO UCITS ETF
27/11/2015
106,44 ETFS ISE CYBER SECURITY GO UCITS ETF
26/11/2015
105,83 ETFS ISE CYBER SECURITY GO UCITS ETF
25/11/2015
105,94 ETFS ISE CYBER SECURITY GO UCITS ETF
24/11/2015
104,71 ETFS ISE CYBER SECURITY GO UCITS ETF
23/11/2015
104,25 ETFS ISE CYBER SECURITY GO UCITS ETF
22/11/2015
104,25 ETFS ISE CYBER SECURITY GO UCITS ETF
21/11/2015
104,25 ETFS ISE CYBER SECURITY GO UCITS ETF
20/11/2015
104,25 ETFS ISE CYBER SECURITY GO UCITS ETF
19/11/2015
103,85 ETFS ISE CYBER SECURITY GO UCITS ETF
18/11/2015
103,44 ETFS ISE CYBER SECURITY GO UCITS ETF
17/11/2015
101,92 ETFS ISE CYBER SECURITY GO UCITS ETF
16/11/2015
100,58 ETFS ISE CYBER SECURITY GO UCITS ETF
15/11/2015
99,03 ETFS ISE CYBER SECURITY GO UCITS ETF
14/11/2015
99,03 ETFS ISE CYBER SECURITY GO UCITS ETF
13/11/2015
99,03 ETFS ISE CYBER SECURITY GO UCITS ETF
12/11/2015
101,03 ETFS ISE CYBER SECURITY GO UCITS ETF
11/11/2015
101,40 ETFS ISE CYBER SECURITY GO UCITS ETF
10/11/2015
101,74 ETFS ISE CYBER SECURITY GO UCITS ETF
09/11/2015
102,46 ETFS ISE CYBER SECURITY GO UCITS ETF
08/11/2015
103,17 ETFS ISE CYBER SECURITY GO UCITS ETF
07/11/2015
103,17 ETFS ISE CYBER SECURITY GO UCITS ETF
06/11/2015
103,17 ETFS ISE CYBER SECURITY GO UCITS ETF
05/11/2015
101,82 ETFS ISE CYBER SECURITY GO UCITS ETF
04/11/2015
104,37 ETFS ISE CYBER SECURITY GO UCITS ETF
03/11/2015
103,45 ETFS ISE CYBER SECURITY GO UCITS ETF
02/11/2015
102,42 ETFS ISE CYBER SECURITY GO UCITS ETF
01/11/2015
101,18 ETFS ISE CYBER SECURITY GO UCITS ETF
31/10/2015
101,18 ETFS ISE CYBER SECURITY GO UCITS ETF
30/10/2015
101,18 ETFS ISE CYBER SECURITY GO UCITS ETF
29/10/2015
100,89 ETFS ISE CYBER SECURITY GO UCITS ETF
28/10/2015
101,13 ETFS ISE CYBER SECURITY GO UCITS ETF
27/10/2015
97,82 ETFS ISE CYBER SECURITY GO UCITS ETF
26/10/2015
98,86 ETFS ISE CYBER SECURITY GO UCITS ETF
25/10/2015
98,29 ETFS ISE CYBER SECURITY GO UCITS ETF
24/10/2015
98,29 ETFS ISE CYBER SECURITY GO UCITS ETF
23/10/2015
98,29 ETFS ISE CYBER SECURITY GO UCITS ETF
22/10/2015
96,97 ETFS ISE CYBER SECURITY GO UCITS ETF
21/10/2015
93,93 ETFS ISE CYBER SECURITY GO UCITS ETF
20/10/2015
96,34 ETFS ISE CYBER SECURITY GO UCITS ETF
19/10/2015
97,08 ETFS ISE CYBER SECURITY GO UCITS ETF
18/10/2015
96,80 ETFS ISE CYBER SECURITY GO UCITS ETF
17/10/2015
96,80 ETFS ISE CYBER SECURITY GO UCITS ETF
16/10/2015
96,80 ETFS ISE CYBER SECURITY GO UCITS ETF
15/10/2015
95,89 ETFS ISE CYBER SECURITY GO UCITS ETF
14/10/2015
93,86 ETFS ISE CYBER SECURITY GO UCITS ETF
13/10/2015
94,95 ETFS ISE CYBER SECURITY GO UCITS ETF
12/10/2015
96,34 ETFS ISE CYBER SECURITY GO UCITS ETF
11/10/2015
96,99 ETFS ISE CYBER SECURITY GO UCITS ETF
10/10/2015
96,99 ETFS ISE CYBER SECURITY GO UCITS ETF
09/10/2015
96,99 ETFS ISE CYBER SECURITY GO UCITS ETF
08/10/2015
97,07 ETFS ISE CYBER SECURITY GO UCITS ETF
07/10/2015
97,32 ETFS ISE CYBER SECURITY GO UCITS ETF
06/10/2015
96,57 ETFS ISE CYBER SECURITY GO UCITS ETF
05/10/2015
97,59 ETFS ISE CYBER SECURITY GO UCITS ETF
04/10/2015
96,78 ETFS ISE CYBER SECURITY GO UCITS ETF
03/10/2015
96,78 ETFS ISE CYBER SECURITY GO UCITS ETF
02/10/2015
96,78 ETFS ISE CYBER SECURITY GO UCITS ETF
01/10/2015
94,84 ETFS ISE CYBER SECURITY GO UCITS ETF
30/09/2015
94,27 ETFS ISE CYBER SECURITY GO UCITS ETF
29/09/2015
93,48 ETFS ISE CYBER SECURITY GO UCITS ETF
28/09/2015
95,08 ETFS ISE CYBER SECURITY GO UCITS ETF
27/09/2015
97,45 ETFS ISE CYBER SECURITY GO UCITS ETF
26/09/2015
97,45 ETFS ISE CYBER SECURITY GO UCITS ETF
25/09/2015
97,45 ETFS ISE CYBER SECURITY GO UCITS ETF
24/09/2015
98,35 ETFS ISE CYBER SECURITY GO UCITS ETF
23/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ETFS ISE CYBER SECURITY GO UCITS ETF 4,143,4024,530,15
Act. Sect. Technologies 20,4416,5618,280,92
MSCI World/Information Tech 25,5420,6119,151,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus