Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SSGA SWITZERLAND INDEX EQ FD P EUR - LU1159239513

Performance en base 100 du 18/10/2014 au 17/10/2017
 
SSGA SWITZERLAND INDEX EQ FD P EUR
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
17/10/2017
129,40 MSCI Switzerland
16/10/2017
130,15 MSCI Switzerland
15/10/2017
130,74 MSCI Switzerland
14/10/2017
130,74 MSCI Switzerland
13/10/2017
130,74 MSCI Switzerland
12/10/2017
129,77 MSCI Switzerland
11/10/2017
130,05 MSCI Switzerland
10/10/2017
130,23 MSCI Switzerland
09/10/2017
129,93 MSCI Switzerland
08/10/2017
130,42 MSCI Switzerland
07/10/2017
130,42 MSCI Switzerland
06/10/2017
130,42 MSCI Switzerland
05/10/2017
130,29 MSCI Switzerland
04/10/2017
130,57 MSCI Switzerland
03/10/2017
130,93 MSCI Switzerland
02/10/2017
130,42 MSCI Switzerland
01/10/2017
129,33 MSCI Switzerland
30/09/2017
129,33 MSCI Switzerland
29/09/2017
129,33 MSCI Switzerland
28/09/2017
128,50 MSCI Switzerland
27/09/2017
128,25 MSCI Switzerland
26/09/2017
128,58 MSCI Switzerland
25/09/2017
128,26 MSCI Switzerland
24/09/2017
127,16 MSCI Switzerland
23/09/2017
127,16 MSCI Switzerland
22/09/2017
127,16 MSCI Switzerland
21/09/2017
127,14 MSCI Switzerland
20/09/2017
127,09 MSCI Switzerland
19/09/2017
127,28 MSCI Switzerland
18/09/2017
127,28 MSCI Switzerland
17/09/2017
126,81 MSCI Switzerland
16/09/2017
126,81 MSCI Switzerland
15/09/2017
126,81 MSCI Switzerland
14/09/2017
127,40 MSCI Switzerland
13/09/2017
126,62 MSCI Switzerland
12/09/2017
127,63 MSCI Switzerland
11/09/2017
126,93 MSCI Switzerland
10/09/2017
125,80 MSCI Switzerland
09/09/2017
125,80 MSCI Switzerland
08/09/2017
125,80 MSCI Switzerland
07/09/2017
125,94 MSCI Switzerland
06/09/2017
125,54 MSCI Switzerland
05/09/2017
125,85 MSCI Switzerland
04/09/2017
125,59 MSCI Switzerland
03/09/2017
125,65 MSCI Switzerland
02/09/2017
125,65 MSCI Switzerland
01/09/2017
125,65 MSCI Switzerland
31/08/2017
126,63 MSCI Switzerland
30/08/2017
124,89 MSCI Switzerland
29/08/2017
124,52 MSCI Switzerland
28/08/2017
125,53 MSCI Switzerland
27/08/2017
126,93 MSCI Switzerland
26/08/2017
126,93 MSCI Switzerland
25/08/2017
126,93 MSCI Switzerland
24/08/2017
126,64 MSCI Switzerland
23/08/2017
126,87 MSCI Switzerland
22/08/2017
126,86 MSCI Switzerland
21/08/2017
126,78 MSCI Switzerland
20/08/2017
126,67 MSCI Switzerland
19/08/2017
126,67 MSCI Switzerland
18/08/2017
126,67 MSCI Switzerland
17/08/2017
127,84 MSCI Switzerland
16/08/2017
127,36 MSCI Switzerland
15/08/2017
126,94 MSCI Switzerland
14/08/2017
127,01 MSCI Switzerland
13/08/2017
126,26 MSCI Switzerland
12/08/2017
126,26 MSCI Switzerland
11/08/2017
126,26 MSCI Switzerland
10/08/2017
127,38 MSCI Switzerland
09/08/2017
128,29 MSCI Switzerland
08/08/2017
127,91 MSCI Switzerland
07/08/2017
128,53 MSCI Switzerland
06/08/2017
128,00 MSCI Switzerland
05/08/2017
128,00 MSCI Switzerland
04/08/2017
128,00 MSCI Switzerland
03/08/2017
128,12 MSCI Switzerland
02/08/2017
128,36 MSCI Switzerland
01/08/2017
127,76 MSCI Switzerland
31/07/2017
128,80 MSCI Switzerland
30/07/2017
127,73 MSCI Switzerland
29/07/2017
127,73 MSCI Switzerland
28/07/2017
127,73 MSCI Switzerland
27/07/2017
128,78 MSCI Switzerland
26/07/2017
129,53 MSCI Switzerland
25/07/2017
129,54 MSCI Switzerland
24/07/2017
129,94 MSCI Switzerland
23/07/2017
130,47 MSCI Switzerland
22/07/2017
130,47 MSCI Switzerland
21/07/2017
130,47 MSCI Switzerland
20/07/2017
133,00 MSCI Switzerland
19/07/2017
132,00 MSCI Switzerland
18/07/2017
131,32 MSCI Switzerland
17/07/2017
131,90 MSCI Switzerland
16/07/2017
132,00 MSCI Switzerland
15/07/2017
132,00 MSCI Switzerland
14/07/2017
132,00 MSCI Switzerland
13/07/2017
131,19 MSCI Switzerland
12/07/2017
131,45 MSCI Switzerland
11/07/2017
129,34 MSCI Switzerland
10/07/2017
130,76 MSCI Switzerland
09/07/2017
129,93 MSCI Switzerland
08/07/2017
129,93 MSCI Switzerland
07/07/2017
129,93 MSCI Switzerland
06/07/2017
130,42 MSCI Switzerland
05/07/2017
131,67 MSCI Switzerland
04/07/2017
131,71 MSCI Switzerland
03/07/2017
132,37 MSCI Switzerland
02/07/2017
131,21 MSCI Switzerland
01/07/2017
131,21 MSCI Switzerland
30/06/2017
131,21 MSCI Switzerland
29/06/2017
131,76 MSCI Switzerland
28/06/2017
133,63 MSCI Switzerland
27/06/2017
134,11 MSCI Switzerland
26/06/2017
135,21 MSCI Switzerland
25/06/2017
134,37 MSCI Switzerland
24/06/2017
134,37 MSCI Switzerland
23/06/2017
134,37 MSCI Switzerland
22/06/2017
134,24 MSCI Switzerland
21/06/2017
133,37 MSCI Switzerland
20/06/2017
133,67 MSCI Switzerland
19/06/2017
133,61 MSCI Switzerland
18/06/2017
133,14 MSCI Switzerland
17/06/2017
133,14 MSCI Switzerland
16/06/2017
133,14 MSCI Switzerland
15/06/2017
131,14 MSCI Switzerland
14/06/2017
131,82 MSCI Switzerland
13/06/2017
131,60 MSCI Switzerland
12/06/2017
130,53 MSCI Switzerland
11/06/2017
131,54 MSCI Switzerland
10/06/2017
131,54 MSCI Switzerland
09/06/2017
131,54 MSCI Switzerland
08/06/2017
130,80 MSCI Switzerland
07/06/2017
132,36 MSCI Switzerland
06/06/2017
132,32 MSCI Switzerland
05/06/2017
134,18 MSCI Switzerland
04/06/2017
134,67 MSCI Switzerland
03/06/2017
134,67 MSCI Switzerland
02/06/2017
134,67 MSCI Switzerland
01/06/2017
133,64 MSCI Switzerland
31/05/2017
133,68 MSCI Switzerland
30/05/2017
133,01 MSCI Switzerland
29/05/2017
133,12 MSCI Switzerland
28/05/2017
133,46 MSCI Switzerland
27/05/2017
133,46 MSCI Switzerland
26/05/2017
133,46 MSCI Switzerland
25/05/2017
133,54 MSCI Switzerland
24/05/2017
133,17 MSCI Switzerland
23/05/2017
133,94 MSCI Switzerland
22/05/2017
133,77 MSCI Switzerland
21/05/2017
133,39 MSCI Switzerland
20/05/2017
133,39 MSCI Switzerland
19/05/2017
133,39 MSCI Switzerland
18/05/2017
132,21 MSCI Switzerland
17/05/2017
133,17 MSCI Switzerland
16/05/2017
134,68 MSCI Switzerland
15/05/2017
134,21 MSCI Switzerland
14/05/2017
134,82 MSCI Switzerland
13/05/2017
134,82 MSCI Switzerland
12/05/2017
134,82 MSCI Switzerland
11/05/2017
133,66 MSCI Switzerland
10/05/2017
133,61 MSCI Switzerland
09/05/2017
134,24 MSCI Switzerland
08/05/2017
133,49 MSCI Switzerland
07/05/2017
133,81 MSCI Switzerland
06/05/2017
133,81 MSCI Switzerland
05/05/2017
133,81 MSCI Switzerland
04/05/2017
133,30 MSCI Switzerland
03/05/2017
132,06 MSCI Switzerland
02/05/2017
131,40 MSCI Switzerland
01/05/2017
130,26 MSCI Switzerland
30/04/2017
130,07 MSCI Switzerland
29/04/2017
130,07 MSCI Switzerland
28/04/2017
130,07 MSCI Switzerland
27/04/2017
131,19 MSCI Switzerland
26/04/2017
130,80 MSCI Switzerland
25/04/2017
130,15 MSCI Switzerland
24/04/2017
129,30 MSCI Switzerland
23/04/2017
128,33 MSCI Switzerland
22/04/2017
128,33 MSCI Switzerland
21/04/2017
128,33 MSCI Switzerland
20/04/2017
128,36 MSCI Switzerland
19/04/2017
127,82 MSCI Switzerland
18/04/2017
128,05 MSCI Switzerland
17/04/2017
129,70 MSCI Switzerland
16/04/2017
129,30 MSCI Switzerland
15/04/2017
129,30 MSCI Switzerland
14/04/2017
129,30 MSCI Switzerland
13/04/2017
129,30 MSCI Switzerland
12/04/2017
130,04 MSCI Switzerland
11/04/2017
129,31 MSCI Switzerland
10/04/2017
129,15 MSCI Switzerland
09/04/2017
128,41 MSCI Switzerland
08/04/2017
128,41 MSCI Switzerland
07/04/2017
128,41 MSCI Switzerland
06/04/2017
128,28 MSCI Switzerland
05/04/2017
128,12 MSCI Switzerland
04/04/2017
128,80 MSCI Switzerland
03/04/2017
128,28 MSCI Switzerland
02/04/2017
128,54 MSCI Switzerland
01/04/2017
128,54 MSCI Switzerland
31/03/2017
128,54 MSCI Switzerland
30/03/2017
128,95 MSCI Switzerland
29/03/2017
128,05 MSCI Switzerland
28/03/2017
127,55 MSCI Switzerland
27/03/2017
127,15 MSCI Switzerland
26/03/2017
127,43 MSCI Switzerland
25/03/2017
127,43 MSCI Switzerland
24/03/2017
127,43 MSCI Switzerland
23/03/2017
127,69 MSCI Switzerland
22/03/2017
126,85 MSCI Switzerland
21/03/2017
127,12 MSCI Switzerland
20/03/2017
128,46 MSCI Switzerland
19/03/2017
128,49 MSCI Switzerland
18/03/2017
128,49 MSCI Switzerland
17/03/2017
128,49 MSCI Switzerland
16/03/2017
128,54 MSCI Switzerland
15/03/2017
127,98 MSCI Switzerland
14/03/2017
127,54 MSCI Switzerland
13/03/2017
127,56 MSCI Switzerland
12/03/2017
127,61 MSCI Switzerland
11/03/2017
127,61 MSCI Switzerland
10/03/2017
127,61 MSCI Switzerland
09/03/2017
127,25 MSCI Switzerland
08/03/2017
127,01 MSCI Switzerland
07/03/2017
126,90 MSCI Switzerland
06/03/2017
127,48 MSCI Switzerland
05/03/2017
127,94 MSCI Switzerland
04/03/2017
127,94 MSCI Switzerland
03/03/2017
127,94 MSCI Switzerland
02/03/2017
128,44 MSCI Switzerland
01/03/2017
127,49 MSCI Switzerland
28/02/2017
126,43 MSCI Switzerland
27/02/2017
125,66 MSCI Switzerland
26/02/2017
125,29 MSCI Switzerland
25/02/2017
125,29 MSCI Switzerland
24/02/2017
125,29 MSCI Switzerland
23/02/2017
126,48 MSCI Switzerland
22/02/2017
126,66 MSCI Switzerland
21/02/2017
126,38 MSCI Switzerland
20/02/2017
125,63 MSCI Switzerland
19/02/2017
125,16 MSCI Switzerland
18/02/2017
125,16 MSCI Switzerland
17/02/2017
125,16 MSCI Switzerland
16/02/2017
124,91 MSCI Switzerland
15/02/2017
125,11 MSCI Switzerland
14/02/2017
123,49 MSCI Switzerland
13/02/2017
124,28 MSCI Switzerland
12/02/2017
124,21 MSCI Switzerland
11/02/2017
124,21 MSCI Switzerland
10/02/2017
124,21 MSCI Switzerland
09/02/2017
123,70 MSCI Switzerland
08/02/2017
124,11 MSCI Switzerland
07/02/2017
123,34 MSCI Switzerland
06/02/2017
122,93 MSCI Switzerland
05/02/2017
123,12 MSCI Switzerland
04/02/2017
123,12 MSCI Switzerland
03/02/2017
123,12 MSCI Switzerland
02/02/2017
121,56 MSCI Switzerland
01/02/2017
122,09 MSCI Switzerland
31/01/2017
122,67 MSCI Switzerland
30/01/2017
123,21 MSCI Switzerland
29/01/2017
123,37 MSCI Switzerland
28/01/2017
123,37 MSCI Switzerland
27/01/2017
123,37 MSCI Switzerland
26/01/2017
123,22 MSCI Switzerland
25/01/2017
122,77 MSCI Switzerland
24/01/2017
120,75 MSCI Switzerland
23/01/2017
120,98 MSCI Switzerland
22/01/2017
121,74 MSCI Switzerland
21/01/2017
121,74 MSCI Switzerland
20/01/2017
121,74 MSCI Switzerland
19/01/2017
120,67 MSCI Switzerland
18/01/2017
122,30 MSCI Switzerland
17/01/2017
121,82 MSCI Switzerland
16/01/2017
122,58 MSCI Switzerland
15/01/2017
123,14 MSCI Switzerland
14/01/2017
123,14 MSCI Switzerland
13/01/2017
123,14 MSCI Switzerland
12/01/2017
122,05 MSCI Switzerland
11/01/2017
122,89 MSCI Switzerland
10/01/2017
123,58 MSCI Switzerland
09/01/2017
123,51 MSCI Switzerland
08/01/2017
122,91 MSCI Switzerland
07/01/2017
122,91 MSCI Switzerland
06/01/2017
122,91 MSCI Switzerland
05/01/2017
124,01 MSCI Switzerland
04/01/2017
122,58 MSCI Switzerland
03/01/2017
121,94 MSCI Switzerland
02/01/2017
121,21 MSCI Switzerland
01/01/2017
120,34 MSCI Switzerland
31/12/2016
120,34 MSCI Switzerland
30/12/2016
120,34 MSCI Switzerland
29/12/2016
120,88 MSCI Switzerland
28/12/2016
120,78 MSCI Switzerland
27/12/2016
120,52 MSCI Switzerland
26/12/2016
120,47 MSCI Switzerland
25/12/2016
120,47 MSCI Switzerland
24/12/2016
120,47 MSCI Switzerland
23/12/2016
120,47 MSCI Switzerland
22/12/2016
120,57 MSCI Switzerland
21/12/2016
120,61 MSCI Switzerland
20/12/2016
120,39 MSCI Switzerland
19/12/2016
120,89 MSCI Switzerland
18/12/2016
119,94 MSCI Switzerland
17/12/2016
119,94 MSCI Switzerland
16/12/2016
119,94 MSCI Switzerland
15/12/2016
119,72 MSCI Switzerland
14/12/2016
118,78 MSCI Switzerland
13/12/2016
119,30 MSCI Switzerland
12/12/2016
117,23 MSCI Switzerland
11/12/2016
118,06 MSCI Switzerland
10/12/2016
118,06 MSCI Switzerland
09/12/2016
118,06 MSCI Switzerland
08/12/2016
114,27 MSCI Switzerland
07/12/2016
115,47 MSCI Switzerland
06/12/2016
114,93 MSCI Switzerland
05/12/2016
114,16 MSCI Switzerland
04/12/2016
113,86 MSCI Switzerland
03/12/2016
113,86 MSCI Switzerland
02/12/2016
113,86 MSCI Switzerland
01/12/2016
113,76 MSCI Switzerland
30/11/2016
114,45 MSCI Switzerland
29/11/2016
115,19 MSCI Switzerland
28/11/2016
114,65 MSCI Switzerland
27/11/2016
115,59 MSCI Switzerland
26/11/2016
115,59 MSCI Switzerland
25/11/2016
115,59 MSCI Switzerland
24/11/2016
114,51 MSCI Switzerland
23/11/2016
113,13 MSCI Switzerland
22/11/2016
113,44 MSCI Switzerland
21/11/2016
115,12 MSCI Switzerland
20/11/2016
115,61 MSCI Switzerland
19/11/2016
115,61 MSCI Switzerland
18/11/2016
115,61 MSCI Switzerland
17/11/2016
116,28 MSCI Switzerland
16/11/2016
115,58 MSCI Switzerland
15/11/2016
115,29 MSCI Switzerland
14/11/2016
115,26 MSCI Switzerland
13/11/2016
114,95 MSCI Switzerland
12/11/2016
114,95 MSCI Switzerland
11/11/2016
114,95 MSCI Switzerland
10/11/2016
115,80 MSCI Switzerland
09/11/2016
114,91 MSCI Switzerland
08/11/2016
113,60 MSCI Switzerland
07/11/2016
112,89 MSCI Switzerland
06/11/2016
111,59 MSCI Switzerland
05/11/2016
111,59 MSCI Switzerland
04/11/2016
111,59 MSCI Switzerland
03/11/2016
111,86 MSCI Switzerland
02/11/2016
112,78 MSCI Switzerland
01/11/2016
113,41 MSCI Switzerland
31/10/2016
114,00 MSCI Switzerland
30/10/2016
114,68 MSCI Switzerland
29/10/2016
114,68 MSCI Switzerland
28/10/2016
114,68 MSCI Switzerland
27/10/2016
114,82 MSCI Switzerland
26/10/2016
114,49 MSCI Switzerland
25/10/2016
115,14 MSCI Switzerland
24/10/2016
116,11 MSCI Switzerland
23/10/2016
116,56 MSCI Switzerland
22/10/2016
116,56 MSCI Switzerland
21/10/2016
116,56 MSCI Switzerland
20/10/2016
116,43 MSCI Switzerland
19/10/2016
117,15 MSCI Switzerland
18/10/2016
116,45 MSCI Switzerland
17/10/2016
115,55 MSCI Switzerland
16/10/2016
116,92 MSCI Switzerland
15/10/2016
116,92 MSCI Switzerland
14/10/2016
116,92 MSCI Switzerland
13/10/2016
115,30 MSCI Switzerland
12/10/2016
116,17 MSCI Switzerland
11/10/2016
116,70 MSCI Switzerland
10/10/2016
116,92 MSCI Switzerland
09/10/2016
116,89 MSCI Switzerland
08/10/2016
116,89 MSCI Switzerland
07/10/2016
116,89 MSCI Switzerland
06/10/2016
117,08 MSCI Switzerland
05/10/2016
117,51 MSCI Switzerland
04/10/2016
118,14 MSCI Switzerland
03/10/2016
117,47 MSCI Switzerland
02/10/2016
118,21 MSCI Switzerland
01/10/2016
118,21 MSCI Switzerland
30/09/2016
118,21 MSCI Switzerland
29/09/2016
118,08 MSCI Switzerland
28/09/2016
118,10 MSCI Switzerland
27/09/2016
117,64 MSCI Switzerland
26/09/2016
117,63 MSCI Switzerland
25/09/2016
119,17 MSCI Switzerland
24/09/2016
119,17 MSCI Switzerland
23/09/2016
119,17 MSCI Switzerland
22/09/2016
119,87 MSCI Switzerland
21/09/2016
118,43 MSCI Switzerland
20/09/2016
117,94 MSCI Switzerland
19/09/2016
117,50 MSCI Switzerland
18/09/2016
116,02 MSCI Switzerland
17/09/2016
116,02 MSCI Switzerland
16/09/2016
116,02 MSCI Switzerland
15/09/2016
117,27 MSCI Switzerland
14/09/2016
117,25 MSCI Switzerland
13/09/2016
117,06 MSCI Switzerland
12/09/2016
117,61 MSCI Switzerland
11/09/2016
117,69 MSCI Switzerland
10/09/2016
117,69 MSCI Switzerland
09/09/2016
117,69 MSCI Switzerland
08/09/2016
119,08 MSCI Switzerland
07/09/2016
119,84 MSCI Switzerland
06/09/2016
120,03 MSCI Switzerland
05/09/2016
119,16 MSCI Switzerland
04/09/2016
118,55 MSCI Switzerland
03/09/2016
118,55 MSCI Switzerland
02/09/2016
118,55 MSCI Switzerland
01/09/2016
116,97 MSCI Switzerland
31/08/2016
117,58 MSCI Switzerland
30/08/2016
117,73 MSCI Switzerland
29/08/2016
117,28 MSCI Switzerland
28/08/2016
117,18 MSCI Switzerland
27/08/2016
117,18 MSCI Switzerland
26/08/2016
117,18 MSCI Switzerland
25/08/2016
116,86 MSCI Switzerland
24/08/2016
117,91 MSCI Switzerland
23/08/2016
117,99 MSCI Switzerland
22/08/2016
117,67 MSCI Switzerland
21/08/2016
117,29 MSCI Switzerland
20/08/2016
117,29 MSCI Switzerland
19/08/2016
117,29 MSCI Switzerland
18/08/2016
118,42 MSCI Switzerland
17/08/2016
117,75 MSCI Switzerland
16/08/2016
118,38 MSCI Switzerland
15/08/2016
119,85 MSCI Switzerland
14/08/2016
119,80 MSCI Switzerland
13/08/2016
119,80 MSCI Switzerland
12/08/2016
119,80 MSCI Switzerland
11/08/2016
120,09 MSCI Switzerland
10/08/2016
117,82 MSCI Switzerland
09/08/2016
118,54 MSCI Switzerland
08/08/2016
117,39 MSCI Switzerland
07/08/2016
117,24 MSCI Switzerland
06/08/2016
117,24 MSCI Switzerland
05/08/2016
117,24 MSCI Switzerland
04/08/2016
116,82 MSCI Switzerland
03/08/2016
115,35 MSCI Switzerland
02/08/2016
116,36 MSCI Switzerland
01/08/2016
117,95 MSCI Switzerland
31/07/2016
118,54 MSCI Switzerland
30/07/2016
118,54 MSCI Switzerland
29/07/2016
118,54 MSCI Switzerland
28/07/2016
116,43 MSCI Switzerland
27/07/2016
117,82 MSCI Switzerland
26/07/2016
117,90 MSCI Switzerland
25/07/2016
118,23 MSCI Switzerland
24/07/2016
117,75 MSCI Switzerland
23/07/2016
117,75 MSCI Switzerland
22/07/2016
117,75 MSCI Switzerland
21/07/2016
117,50 MSCI Switzerland
20/07/2016
118,18 MSCI Switzerland
19/07/2016
116,86 MSCI Switzerland
18/07/2016
117,46 MSCI Switzerland
17/07/2016
116,67 MSCI Switzerland
16/07/2016
116,67 MSCI Switzerland
15/07/2016
116,67 MSCI Switzerland
14/07/2016
116,77 MSCI Switzerland
13/07/2016
117,00 MSCI Switzerland
12/07/2016
116,32 MSCI Switzerland
11/07/2016
116,93 MSCI Switzerland
10/07/2016
115,22 MSCI Switzerland
09/07/2016
115,22 MSCI Switzerland
08/07/2016
115,22 MSCI Switzerland
07/07/2016
114,83 MSCI Switzerland
06/07/2016
113,90 MSCI Switzerland
05/07/2016
114,21 MSCI Switzerland
04/07/2016
116,30 MSCI Switzerland
03/07/2016
116,50 MSCI Switzerland
02/07/2016
116,50 MSCI Switzerland
01/07/2016
116,50 MSCI Switzerland
30/06/2016
115,80 MSCI Switzerland
29/06/2016
114,63 MSCI Switzerland
28/06/2016
111,83 MSCI Switzerland
27/06/2016
109,97 MSCI Switzerland
26/06/2016
113,26 MSCI Switzerland
25/06/2016
113,26 MSCI Switzerland
24/06/2016
113,26 MSCI Switzerland
23/06/2016
115,21 MSCI Switzerland
22/06/2016
115,16 MSCI Switzerland
21/06/2016
114,52 MSCI Switzerland
20/06/2016
113,75 MSCI Switzerland
19/06/2016
111,59 MSCI Switzerland
18/06/2016
111,59 MSCI Switzerland
17/06/2016
111,59 MSCI Switzerland
16/06/2016
110,55 MSCI Switzerland
15/06/2016
111,31 MSCI Switzerland
14/06/2016
110,57 MSCI Switzerland
13/06/2016
111,91 MSCI Switzerland
12/06/2016
113,93 MSCI Switzerland
11/06/2016
113,93 MSCI Switzerland
10/06/2016
113,93 MSCI Switzerland
09/06/2016
115,48 MSCI Switzerland
08/06/2016
116,69 MSCI Switzerland
07/06/2016
117,15 MSCI Switzerland
06/06/2016
115,84 MSCI Switzerland
05/06/2016
116,84 MSCI Switzerland
04/06/2016
116,84 MSCI Switzerland
03/06/2016
116,84 MSCI Switzerland
02/06/2016
115,86 MSCI Switzerland
01/06/2016
116,05 MSCI Switzerland
31/05/2016
115,97 MSCI Switzerland
30/05/2016
117,16 MSCI Switzerland
29/05/2016
116,97 MSCI Switzerland
28/05/2016
116,97 MSCI Switzerland
27/05/2016
116,97 MSCI Switzerland
26/05/2016
116,50 MSCI Switzerland
25/05/2016
115,68 MSCI Switzerland
24/05/2016
114,81 MSCI Switzerland
23/05/2016
113,25 MSCI Switzerland
22/05/2016
112,66 MSCI Switzerland
21/05/2016
112,66 MSCI Switzerland
20/05/2016
112,66 MSCI Switzerland
19/05/2016
111,93 MSCI Switzerland
18/05/2016
112,79 MSCI Switzerland
17/05/2016
112,21 MSCI Switzerland
16/05/2016
112,21 MSCI Switzerland
15/05/2016
112,06 MSCI Switzerland
14/05/2016
112,06 MSCI Switzerland
13/05/2016
112,06 MSCI Switzerland
12/05/2016
112,10 MSCI Switzerland
11/05/2016
111,95 MSCI Switzerland
10/05/2016
111,97 MSCI Switzerland
09/05/2016
110,64 MSCI Switzerland
08/05/2016
109,21 MSCI Switzerland
07/05/2016
109,21 MSCI Switzerland
06/05/2016
109,21 MSCI Switzerland
05/05/2016
109,44 MSCI Switzerland
04/05/2016
110,03 MSCI Switzerland
03/05/2016
111,20 MSCI Switzerland
02/05/2016
113,34 MSCI Switzerland
01/05/2016
113,52 MSCI Switzerland
30/04/2016
113,52 MSCI Switzerland
29/04/2016
113,52 MSCI Switzerland
28/04/2016
114,51 MSCI Switzerland
27/04/2016
114,59 MSCI Switzerland
26/04/2016
114,50 MSCI Switzerland
25/04/2016
114,45 MSCI Switzerland
24/04/2016
114,50 MSCI Switzerland
23/04/2016
114,50 MSCI Switzerland
22/04/2016
114,50 MSCI Switzerland
21/04/2016
114,74 MSCI Switzerland
20/04/2016
115,83 MSCI Switzerland
19/04/2016
116,40 MSCI Switzerland
18/04/2016
114,83 MSCI Switzerland
17/04/2016
114,27 MSCI Switzerland
16/04/2016
114,27 MSCI Switzerland
15/04/2016
114,27 MSCI Switzerland
14/04/2016
114,63 MSCI Switzerland
13/04/2016
113,27 MSCI Switzerland
12/04/2016
111,28 MSCI Switzerland
11/04/2016
111,50 MSCI Switzerland
10/04/2016
111,92 MSCI Switzerland
09/04/2016
111,92 MSCI Switzerland
08/04/2016
111,92 MSCI Switzerland
07/04/2016
110,84 MSCI Switzerland
06/04/2016
110,98 MSCI Switzerland
05/04/2016
109,35 MSCI Switzerland
04/04/2016
109,77 MSCI Switzerland
03/04/2016
108,38 MSCI Switzerland
02/04/2016
108,38 MSCI Switzerland
01/04/2016
108,38 MSCI Switzerland
31/03/2016
110,67 MSCI Switzerland
30/03/2016
111,25 MSCI Switzerland
29/03/2016
110,18 MSCI Switzerland
28/03/2016
110,51 MSCI Switzerland
27/03/2016
110,10 MSCI Switzerland
26/03/2016
110,10 MSCI Switzerland
25/03/2016
110,10 MSCI Switzerland
24/03/2016
110,10 MSCI Switzerland
23/03/2016
111,95 MSCI Switzerland
22/03/2016
111,34 MSCI Switzerland
21/03/2016
111,07 MSCI Switzerland
20/03/2016
110,48 MSCI Switzerland
19/03/2016
110,48 MSCI Switzerland
18/03/2016
110,48 MSCI Switzerland
17/03/2016
110,86 MSCI Switzerland
16/03/2016
111,62 MSCI Switzerland
15/03/2016
111,94 MSCI Switzerland
14/03/2016
112,76 MSCI Switzerland
13/03/2016
113,02 MSCI Switzerland
12/03/2016
113,02 MSCI Switzerland
11/03/2016
113,02 MSCI Switzerland
10/03/2016
113,42 MSCI Switzerland
09/03/2016
112,44 MSCI Switzerland
08/03/2016
112,34 MSCI Switzerland
07/03/2016
113,02 MSCI Switzerland
06/03/2016
112,90 MSCI Switzerland
05/03/2016
112,90 MSCI Switzerland
04/03/2016
112,90 MSCI Switzerland
03/03/2016
113,15 MSCI Switzerland
02/03/2016
113,50 MSCI Switzerland
01/03/2016
112,65 MSCI Switzerland
29/02/2016
111,01 MSCI Switzerland
28/02/2016
109,96 MSCI Switzerland
27/02/2016
109,96 MSCI Switzerland
26/02/2016
109,96 MSCI Switzerland
25/02/2016
109,63 MSCI Switzerland
24/02/2016
108,25 MSCI Switzerland
23/02/2016
109,34 MSCI Switzerland
22/02/2016
110,31 MSCI Switzerland
21/02/2016
109,04 MSCI Switzerland
20/02/2016
109,04 MSCI Switzerland
19/02/2016
109,04 MSCI Switzerland
18/02/2016
109,55 MSCI Switzerland
17/02/2016
109,47 MSCI Switzerland
16/02/2016
107,76 MSCI Switzerland
15/02/2016
108,10 MSCI Switzerland
14/02/2016
105,74 MSCI Switzerland
13/02/2016
105,74 MSCI Switzerland
12/02/2016
105,74 MSCI Switzerland
11/02/2016
103,30 MSCI Switzerland
10/02/2016
106,73 MSCI Switzerland
09/02/2016
105,87 MSCI Switzerland
08/02/2016
107,42 MSCI Switzerland
07/02/2016
108,88 MSCI Switzerland
06/02/2016
108,88 MSCI Switzerland
05/02/2016
108,88 MSCI Switzerland
04/02/2016
108,98 MSCI Switzerland
03/02/2016
112,09 MSCI Switzerland
02/02/2016
111,85 MSCI Switzerland
01/02/2016
114,01 MSCI Switzerland
31/01/2016
112,94 MSCI Switzerland
30/01/2016
112,94 MSCI Switzerland
29/01/2016
112,94 MSCI Switzerland
28/01/2016
112,04 MSCI Switzerland
27/01/2016
113,91 MSCI Switzerland
26/01/2016
114,14 MSCI Switzerland
25/01/2016
113,70 MSCI Switzerland
24/01/2016
114,17 MSCI Switzerland
23/01/2016
114,17 MSCI Switzerland
22/01/2016
114,17 MSCI Switzerland
21/01/2016
110,38 MSCI Switzerland
20/01/2016
110,23 MSCI Switzerland
19/01/2016
114,11 MSCI Switzerland
18/01/2016
111,77 MSCI Switzerland
17/01/2016
112,61 MSCI Switzerland
16/01/2016
112,61 MSCI Switzerland
15/01/2016
112,61 MSCI Switzerland
14/01/2016
114,45 MSCI Switzerland
13/01/2016
116,73 MSCI Switzerland
12/01/2016
116,05 MSCI Switzerland
11/01/2016
114,07 MSCI Switzerland
10/01/2016
115,63 MSCI Switzerland
09/01/2016
115,63 MSCI Switzerland
08/01/2016
115,63 MSCI Switzerland
07/01/2016
117,19 MSCI Switzerland
06/01/2016
120,23 MSCI Switzerland
05/01/2016
121,10 MSCI Switzerland
04/01/2016
119,56 MSCI Switzerland
03/01/2016
122,48 MSCI Switzerland
02/01/2016
122,48 MSCI Switzerland
01/01/2016
122,48 MSCI Switzerland
31/12/2015
122,48 MSCI Switzerland
30/12/2015
123,37 MSCI Switzerland
29/12/2015
123,58 MSCI Switzerland
28/12/2015
122,07 MSCI Switzerland
27/12/2015
121,91 MSCI Switzerland
26/12/2015
121,91 MSCI Switzerland
25/12/2015
121,91 MSCI Switzerland
24/12/2015
121,91 MSCI Switzerland
23/12/2015
121,51 MSCI Switzerland
22/12/2015
119,17 MSCI Switzerland
21/12/2015
119,90 MSCI Switzerland
20/12/2015
120,92 MSCI Switzerland
19/12/2015
120,92 MSCI Switzerland
18/12/2015
120,92 MSCI Switzerland
17/12/2015
121,39 MSCI Switzerland
16/12/2015
120,69 MSCI Switzerland
15/12/2015
119,34 MSCI Switzerland
14/12/2015
117,63 MSCI Switzerland
13/12/2015
119,36 MSCI Switzerland
12/12/2015
119,36 MSCI Switzerland
11/12/2015
119,36 MSCI Switzerland
10/12/2015
120,66 MSCI Switzerland
09/12/2015
120,73 MSCI Switzerland
08/12/2015
121,78 MSCI Switzerland
07/12/2015
123,45 MSCI Switzerland
06/12/2015
122,10 MSCI Switzerland
05/12/2015
122,10 MSCI Switzerland
04/12/2015
122,10 MSCI Switzerland
03/12/2015
125,02 MSCI Switzerland
02/12/2015
124,72 MSCI Switzerland
01/12/2015
124,54 MSCI Switzerland
30/11/2015
124,85 MSCI Switzerland
29/11/2015
124,60 MSCI Switzerland
28/11/2015
124,60 MSCI Switzerland
27/11/2015
124,60 MSCI Switzerland
26/11/2015
124,45 MSCI Switzerland
25/11/2015
124,35 MSCI Switzerland
24/11/2015
122,64 MSCI Switzerland
23/11/2015
124,10 MSCI Switzerland
22/11/2015
124,99 MSCI Switzerland
21/11/2015
124,99 MSCI Switzerland
20/11/2015
124,99 MSCI Switzerland
19/11/2015
125,22 MSCI Switzerland
18/11/2015
124,61 MSCI Switzerland
17/11/2015
124,55 MSCI Switzerland
16/11/2015
121,86 MSCI Switzerland
15/11/2015
121,64 MSCI Switzerland
14/11/2015
121,64 MSCI Switzerland
13/11/2015
121,64 MSCI Switzerland
12/11/2015
123,53 MSCI Switzerland
11/11/2015
124,47 MSCI Switzerland
10/11/2015
123,68 MSCI Switzerland
09/11/2015
123,62 MSCI Switzerland
08/11/2015
123,81 MSCI Switzerland
07/11/2015
123,81 MSCI Switzerland
06/11/2015
123,81 MSCI Switzerland
05/11/2015
124,79 MSCI Switzerland
04/11/2015
124,21 MSCI Switzerland
03/11/2015
123,80 MSCI Switzerland
02/11/2015
123,98 MSCI Switzerland
01/11/2015
123,87 MSCI Switzerland
31/10/2015
123,87 MSCI Switzerland
30/10/2015
123,87 MSCI Switzerland
29/10/2015
124,33 MSCI Switzerland
28/10/2015
123,12 MSCI Switzerland
27/10/2015
122,20 MSCI Switzerland
26/10/2015
124,00 MSCI Switzerland
25/10/2015
123,89 MSCI Switzerland
24/10/2015
123,89 MSCI Switzerland
23/10/2015
123,89 MSCI Switzerland
22/10/2015
120,33 MSCI Switzerland
21/10/2015
119,24 MSCI Switzerland
20/10/2015
119,91 MSCI Switzerland
19/10/2015
120,61 MSCI Switzerland
18/10/2015
121,21 MSCI Switzerland
17/10/2015
121,21 MSCI Switzerland
16/10/2015
121,21 MSCI Switzerland
15/10/2015
119,65 MSCI Switzerland
14/10/2015
118,63 MSCI Switzerland
13/10/2015
119,20 MSCI Switzerland
12/10/2015
119,82 MSCI Switzerland
11/10/2015
119,43 MSCI Switzerland
10/10/2015
119,43 MSCI Switzerland
09/10/2015
119,43 MSCI Switzerland
08/10/2015
119,82 MSCI Switzerland
07/10/2015
118,65 MSCI Switzerland
06/10/2015
121,05 MSCI Switzerland
05/10/2015
119,68 MSCI Switzerland
04/10/2015
118,11 MSCI Switzerland
03/10/2015
118,11 MSCI Switzerland
02/10/2015
118,11 MSCI Switzerland
01/10/2015
117,39 MSCI Switzerland
30/09/2015
116,65 MSCI Switzerland
29/09/2015
114,60 MSCI Switzerland
28/09/2015
115,47 MSCI Switzerland
27/09/2015
117,07 MSCI Switzerland
26/09/2015
117,07 MSCI Switzerland
25/09/2015
117,07 MSCI Switzerland
24/09/2015
114,17 MSCI Switzerland
23/09/2015
116,19 MSCI Switzerland
22/09/2015
117,22 MSCI Switzerland
21/09/2015
120,49 MSCI Switzerland
20/09/2015
119,54 MSCI Switzerland
19/09/2015
119,54 MSCI Switzerland
18/09/2015
119,54 MSCI Switzerland
17/09/2015
120,99 MSCI Switzerland
16/09/2015
122,27 MSCI Switzerland
15/09/2015
119,60 MSCI Switzerland
14/09/2015
118,78 MSCI Switzerland
13/09/2015
119,64 MSCI Switzerland
12/09/2015
119,64 MSCI Switzerland
11/09/2015
119,64 MSCI Switzerland
10/09/2015
120,65 MSCI Switzerland
09/09/2015
122,14 MSCI Switzerland
08/09/2015
120,24 MSCI Switzerland
07/09/2015
119,92 MSCI Switzerland
06/09/2015
119,44 MSCI Switzerland
05/09/2015
119,44 MSCI Switzerland
04/09/2015
119,44 MSCI Switzerland
03/09/2015
119,97 MSCI Switzerland
02/09/2015
118,53 MSCI Switzerland
01/09/2015
119,60 MSCI Switzerland
31/08/2015
121,92 MSCI Switzerland
30/08/2015
121,58 MSCI Switzerland
29/08/2015
121,58 MSCI Switzerland
28/08/2015
121,58 MSCI Switzerland
27/08/2015
121,57 MSCI Switzerland
26/08/2015
118,84 MSCI Switzerland
25/08/2015
120,30 MSCI Switzerland
24/08/2015
120,16 MSCI Switzerland
23/08/2015
122,48 MSCI Switzerland
22/08/2015
122,48 MSCI Switzerland
21/08/2015
122,48 MSCI Switzerland
20/08/2015
126,44 MSCI Switzerland
19/08/2015
129,06 MSCI Switzerland
18/08/2015
129,85 MSCI Switzerland
17/08/2015
129,35 MSCI Switzerland
16/08/2015
128,13 MSCI Switzerland
15/08/2015
128,13 MSCI Switzerland
14/08/2015
128,13 MSCI Switzerland
13/08/2015
128,62 MSCI Switzerland
12/08/2015
127,06 MSCI Switzerland
11/08/2015
129,71 MSCI Switzerland
10/08/2015
131,61 MSCI Switzerland
09/08/2015
130,95 MSCI Switzerland
08/08/2015
130,95 MSCI Switzerland
07/08/2015
130,95 MSCI Switzerland
06/08/2015
132,49 MSCI Switzerland
05/08/2015
133,46 MSCI Switzerland
04/08/2015
132,81 MSCI Switzerland
03/08/2015
133,66 MSCI Switzerland
02/08/2015
133,77 MSCI Switzerland
01/08/2015
133,77 MSCI Switzerland
31/07/2015
133,77 MSCI Switzerland
30/07/2015
132,29 MSCI Switzerland
29/07/2015
132,11 MSCI Switzerland
28/07/2015
130,29 MSCI Switzerland
27/07/2015
129,69 MSCI Switzerland
26/07/2015
132,69 MSCI Switzerland
25/07/2015
132,69 MSCI Switzerland
24/07/2015
132,69 MSCI Switzerland
23/07/2015
132,79 MSCI Switzerland
22/07/2015
132,30 MSCI Switzerland
21/07/2015
134,81 MSCI Switzerland
20/07/2015
135,50 MSCI Switzerland
19/07/2015
134,90 MSCI Switzerland
18/07/2015
134,90 MSCI Switzerland
17/07/2015
134,90 MSCI Switzerland
16/07/2015
136,04 MSCI Switzerland
15/07/2015
132,64 MSCI Switzerland
14/07/2015
133,18 MSCI Switzerland
13/07/2015
131,64 MSCI Switzerland
12/07/2015
129,90 MSCI Switzerland
11/07/2015
129,90 MSCI Switzerland
10/07/2015
129,90 MSCI Switzerland
09/07/2015
128,17 MSCI Switzerland
08/07/2015
126,26 MSCI Switzerland
07/07/2015
125,24 MSCI Switzerland
06/07/2015
127,50 MSCI Switzerland
05/07/2015
127,51 MSCI Switzerland
04/07/2015
127,51 MSCI Switzerland
03/07/2015
127,51 MSCI Switzerland
02/07/2015
128,28 MSCI Switzerland
01/07/2015
127,05 MSCI Switzerland
30/06/2015
125,54 MSCI Switzerland
29/06/2015
128,15 MSCI Switzerland
28/06/2015
128,55 MSCI Switzerland
27/06/2015
128,55 MSCI Switzerland
26/06/2015
128,55 MSCI Switzerland
25/06/2015
128,59 MSCI Switzerland
24/06/2015
129,39 MSCI Switzerland
23/06/2015
130,43 MSCI Switzerland
22/06/2015
129,56 MSCI Switzerland
21/06/2015
127,30 MSCI Switzerland
20/06/2015
127,30 MSCI Switzerland
19/06/2015
127,30 MSCI Switzerland
18/06/2015
126,84 MSCI Switzerland
17/06/2015
126,98 MSCI Switzerland
16/06/2015
128,35 MSCI Switzerland
15/06/2015
127,23 MSCI Switzerland
14/06/2015
129,90 MSCI Switzerland
13/06/2015
129,90 MSCI Switzerland
12/06/2015
129,90 MSCI Switzerland
11/06/2015
130,08 MSCI Switzerland
10/06/2015
129,98 MSCI Switzerland
09/06/2015
128,27 MSCI Switzerland
08/06/2015
129,57 MSCI Switzerland
07/06/2015
128,20 MSCI Switzerland
06/06/2015
128,20 MSCI Switzerland
05/06/2015
128,20 MSCI Switzerland
04/06/2015
130,64 MSCI Switzerland
03/06/2015
132,90 MSCI Switzerland
02/06/2015
133,59 MSCI Switzerland
01/06/2015
133,87 MSCI Switzerland
31/05/2015
133,53 MSCI Switzerland
30/05/2015
133,53 MSCI Switzerland
29/05/2015
133,53 MSCI Switzerland
28/05/2015
136,31 MSCI Switzerland
27/05/2015
135,90 MSCI Switzerland
26/05/2015
133,73 MSCI Switzerland
25/05/2015
135,19 MSCI Switzerland
24/05/2015
132,94 MSCI Switzerland
23/05/2015
132,94 MSCI Switzerland
22/05/2015
132,94 MSCI Switzerland
21/05/2015
134,45 MSCI Switzerland
20/05/2015
133,63 MSCI Switzerland
19/05/2015
132,71 MSCI Switzerland
18/05/2015
131,15 MSCI Switzerland
17/05/2015
131,54 MSCI Switzerland
16/05/2015
131,54 MSCI Switzerland
15/05/2015
131,54 MSCI Switzerland
14/05/2015
129,74 MSCI Switzerland
13/05/2015
131,69 MSCI Switzerland
12/05/2015
130,24 MSCI Switzerland
11/05/2015
131,28 MSCI Switzerland
10/05/2015
130,62 MSCI Switzerland
09/05/2015
130,62 MSCI Switzerland
08/05/2015
130,62 MSCI Switzerland
07/05/2015
127,74 MSCI Switzerland
06/05/2015
129,68 MSCI Switzerland
05/05/2015
131,23 MSCI Switzerland
04/05/2015
130,48 MSCI Switzerland
03/05/2015
129,68 MSCI Switzerland
02/05/2015
129,68 MSCI Switzerland
01/05/2015
129,68 MSCI Switzerland
30/04/2015
128,93 MSCI Switzerland
29/04/2015
131,52 MSCI Switzerland
28/04/2015
132,71 MSCI Switzerland
27/04/2015
135,03 MSCI Switzerland
26/04/2015
134,37 MSCI Switzerland
25/04/2015
134,37 MSCI Switzerland
24/04/2015
134,37 MSCI Switzerland
23/04/2015
135,17 MSCI Switzerland
22/04/2015
134,20 MSCI Switzerland
21/04/2015
135,62 MSCI Switzerland
20/04/2015
134,54 MSCI Switzerland
19/04/2015
133,01 MSCI Switzerland
18/04/2015
133,01 MSCI Switzerland
17/04/2015
133,01 MSCI Switzerland
16/04/2015
135,40 MSCI Switzerland
15/04/2015
135,84 MSCI Switzerland
14/04/2015
136,37 MSCI Switzerland
13/04/2015
135,40 MSCI Switzerland
12/04/2015
135,63 MSCI Switzerland
11/04/2015
135,63 MSCI Switzerland
10/04/2015
135,63 MSCI Switzerland
09/04/2015
132,50 MSCI Switzerland
08/04/2015
130,72 MSCI Switzerland
07/04/2015
131,58 MSCI Switzerland
06/04/2015
131,26 MSCI Switzerland
05/04/2015
130,30 MSCI Switzerland
04/04/2015
130,30 MSCI Switzerland
03/04/2015
130,30 MSCI Switzerland
02/04/2015
130,30 MSCI Switzerland
01/04/2015
129,91 MSCI Switzerland
31/03/2015
129,25 MSCI Switzerland
30/03/2015
129,75 MSCI Switzerland
29/03/2015
129,22 MSCI Switzerland
28/03/2015
129,22 MSCI Switzerland
27/03/2015
129,22 MSCI Switzerland
26/03/2015
127,54 MSCI Switzerland
25/03/2015
129,34 MSCI Switzerland
24/03/2015
131,07 MSCI Switzerland
23/03/2015
131,39 MSCI Switzerland
22/03/2015
132,09 MSCI Switzerland
21/03/2015
132,09 MSCI Switzerland
20/03/2015
132,09 MSCI Switzerland
19/03/2015
130,21 MSCI Switzerland
18/03/2015
129,98 MSCI Switzerland
17/03/2015
127,52 MSCI Switzerland
16/03/2015
128,61 MSCI Switzerland
15/03/2015
127,66 MSCI Switzerland
14/03/2015
127,66 MSCI Switzerland
13/03/2015
127,66 MSCI Switzerland
12/03/2015
126,85 MSCI Switzerland
11/03/2015
126,61 MSCI Switzerland
10/03/2015
124,54 MSCI Switzerland
09/03/2015
125,06 MSCI Switzerland
08/03/2015
124,78 MSCI Switzerland
07/03/2015
124,78 MSCI Switzerland
06/03/2015
124,78 MSCI Switzerland
05/03/2015
124,42 MSCI Switzerland
04/03/2015
124,06 MSCI Switzerland
03/03/2015
123,35 MSCI Switzerland
02/03/2015
123,94 MSCI Switzerland
01/03/2015
124,36 MSCI Switzerland
28/02/2015
124,36 MSCI Switzerland
27/02/2015
124,36 MSCI Switzerland
26/02/2015
123,21 MSCI Switzerland
25/02/2015
122,54 MSCI Switzerland
24/02/2015
122,80 MSCI Switzerland
23/02/2015
123,13 MSCI Switzerland
22/02/2015
122,42 MSCI Switzerland
21/02/2015
122,42 MSCI Switzerland
20/02/2015
122,42 MSCI Switzerland
19/02/2015
121,13 MSCI Switzerland
18/02/2015
120,47 MSCI Switzerland
17/02/2015
120,39 MSCI Switzerland
16/02/2015
120,60 MSCI Switzerland
15/02/2015
119,94 MSCI Switzerland
14/02/2015
119,94 MSCI Switzerland
13/02/2015
119,94 MSCI Switzerland
12/02/2015
120,18 MSCI Switzerland
11/02/2015
120,04 MSCI Switzerland
10/02/2015
120,90 MSCI Switzerland
09/02/2015
121,33 MSCI Switzerland
08/02/2015
119,03 MSCI Switzerland
07/02/2015
119,03 MSCI Switzerland
06/02/2015
119,03 MSCI Switzerland
05/02/2015
118,88 MSCI Switzerland
04/02/2015
119,23 MSCI Switzerland
03/02/2015
118,03 MSCI Switzerland
02/02/2015
118,25 MSCI Switzerland
01/02/2015
118,23 MSCI Switzerland
31/01/2015
118,23 MSCI Switzerland
30/01/2015
118,23 MSCI Switzerland
29/01/2015
118,91 MSCI Switzerland
28/01/2015
118,62 MSCI Switzerland
27/01/2015
120,63 MSCI Switzerland
26/01/2015
120,51 MSCI Switzerland
25/01/2015
121,85 MSCI Switzerland
24/01/2015
121,85 MSCI Switzerland
23/01/2015
121,85 MSCI Switzerland
22/01/2015
116,04 MSCI Switzerland
21/01/2015
117,60 MSCI Switzerland
20/01/2015
117,92 MSCI Switzerland
19/01/2015
117,69 MSCI Switzerland
18/01/2015
117,21 MSCI Switzerland
17/01/2015
117,21 MSCI Switzerland
16/01/2015
117,21 MSCI Switzerland
15/01/2015
115,71 MSCI Switzerland
14/01/2015
112,46 MSCI Switzerland
13/01/2015
113,38 MSCI Switzerland
12/01/2015
111,89 MSCI Switzerland
11/01/2015
111,42 MSCI Switzerland
10/01/2015
111,42 MSCI Switzerland
09/01/2015
111,42 MSCI Switzerland
08/01/2015
111,79 MSCI Switzerland
07/01/2015
108,55 MSCI Switzerland
06/01/2015
108,53 MSCI Switzerland
05/01/2015
109,43 MSCI Switzerland
04/01/2015
109,64 MSCI Switzerland
03/01/2015
109,64 MSCI Switzerland
02/01/2015
109,64 MSCI Switzerland
01/01/2015
109,35 MSCI Switzerland
31/12/2014
109,35 MSCI Switzerland
30/12/2014
109,75 MSCI Switzerland
29/12/2014
110,13 MSCI Switzerland
28/12/2014
109,75 MSCI Switzerland
27/12/2014
109,75 MSCI Switzerland
26/12/2014
109,75 MSCI Switzerland
25/12/2014
109,94 MSCI Switzerland
24/12/2014
109,94 MSCI Switzerland
23/12/2014
109,89 MSCI Switzerland
22/12/2014
110,25 MSCI Switzerland
21/12/2014
109,42 MSCI Switzerland
20/12/2014
109,42 MSCI Switzerland
19/12/2014
109,42 MSCI Switzerland
18/12/2014
109,78 MSCI Switzerland
17/12/2014
106,83 MSCI Switzerland
16/12/2014
107,24 MSCI Switzerland
15/12/2014
106,42 MSCI Switzerland
14/12/2014
108,68 MSCI Switzerland
13/12/2014
108,68 MSCI Switzerland
12/12/2014
108,68 MSCI Switzerland
11/12/2014
110,07 MSCI Switzerland
10/12/2014
110,10 MSCI Switzerland
09/12/2014
110,86 MSCI Switzerland
08/12/2014
112,24 MSCI Switzerland
07/12/2014
111,90 MSCI Switzerland
06/12/2014
111,90 MSCI Switzerland
05/12/2014
111,90 MSCI Switzerland
04/12/2014
112,43 MSCI Switzerland
03/12/2014
111,71 MSCI Switzerland
02/12/2014
111,11 MSCI Switzerland
01/12/2014
111,58 MSCI Switzerland
30/11/2014
111,57 MSCI Switzerland
29/11/2014
111,57 MSCI Switzerland
28/11/2014
111,57 MSCI Switzerland
27/11/2014
111,45 MSCI Switzerland
26/11/2014
111,04 MSCI Switzerland
25/11/2014
110,90 MSCI Switzerland
24/11/2014
110,79 MSCI Switzerland
23/11/2014
110,75 MSCI Switzerland
22/11/2014
110,75 MSCI Switzerland
21/11/2014
110,75 MSCI Switzerland
20/11/2014
109,81 MSCI Switzerland
19/11/2014
109,66 MSCI Switzerland
18/11/2014
109,70 MSCI Switzerland
17/11/2014
108,66 MSCI Switzerland
16/11/2014
109,28 MSCI Switzerland
15/11/2014
109,28 MSCI Switzerland
14/11/2014
109,28 MSCI Switzerland
13/11/2014
109,48 MSCI Switzerland
12/11/2014
108,44 MSCI Switzerland
11/11/2014
108,64 MSCI Switzerland
10/11/2014
107,93 MSCI Switzerland
09/11/2014
107,80 MSCI Switzerland
08/11/2014
107,80 MSCI Switzerland
07/11/2014
107,80 MSCI Switzerland
06/11/2014
107,40 MSCI Switzerland
05/11/2014
107,93 MSCI Switzerland
04/11/2014
106,74 MSCI Switzerland
03/11/2014
106,46 MSCI Switzerland
02/11/2014
107,63 MSCI Switzerland
01/11/2014
107,63 MSCI Switzerland
31/10/2014
107,63 MSCI Switzerland
30/10/2014
106,45 MSCI Switzerland
29/10/2014
105,62 MSCI Switzerland
28/10/2014
105,07 MSCI Switzerland
27/10/2014
104,08 MSCI Switzerland
26/10/2014
103,99 MSCI Switzerland
25/10/2014
103,99 MSCI Switzerland
24/10/2014
103,99 MSCI Switzerland
23/10/2014
103,90 MSCI Switzerland
22/10/2014
103,41 MSCI Switzerland
21/10/2014
102,12 MSCI Switzerland
20/10/2014
100,98 MSCI Switzerland
19/10/2014
100,00 MSCI Switzerland
18/10/2014
100,00 MSCI Switzerland
17/10/2014
100,00 Act. Suisse
17/10/2017
137,26 Act. Suisse
16/10/2017
137,47 Act. Suisse
15/10/2017
137,84 Act. Suisse
14/10/2017
137,84 Act. Suisse
13/10/2017
137,84 Act. Suisse
12/10/2017
137,38 Act. Suisse
11/10/2017
137,23 Act. Suisse
10/10/2017
137,23 Act. Suisse
09/10/2017
137,24 Act. Suisse
08/10/2017
137,36 Act. Suisse
07/10/2017
137,36 Act. Suisse
06/10/2017
137,36 Act. Suisse
05/10/2017
137,74 Act. Suisse
04/10/2017
137,98 Act. Suisse
03/10/2017
137,92 Act. Suisse
02/10/2017
137,70 Act. Suisse
01/10/2017
136,14 Act. Suisse
30/09/2017
136,14 Act. Suisse
29/09/2017
136,14 Act. Suisse
28/09/2017
135,35 Act. Suisse
27/09/2017
134,93 Act. Suisse
26/09/2017
135,00 Act. Suisse
25/09/2017
134,52 Act. Suisse
24/09/2017
134,26 Act. Suisse
23/09/2017
134,26 Act. Suisse
22/09/2017
134,26 Act. Suisse
21/09/2017
134,21 Act. Suisse
20/09/2017
134,39 Act. Suisse
19/09/2017
134,40 Act. Suisse
18/09/2017
134,57 Act. Suisse
17/09/2017
133,86 Act. Suisse
16/09/2017
133,86 Act. Suisse
15/09/2017
133,86 Act. Suisse
14/09/2017
134,43 Act. Suisse
13/09/2017
134,24 Act. Suisse
12/09/2017
134,77 Act. Suisse
11/09/2017
134,07 Act. Suisse
10/09/2017
132,82 Act. Suisse
09/09/2017
132,82 Act. Suisse
08/09/2017
132,82 Act. Suisse
07/09/2017
132,58 Act. Suisse
06/09/2017
131,96 Act. Suisse
05/09/2017
132,19 Act. Suisse
04/09/2017
132,23 Act. Suisse
03/09/2017
132,79 Act. Suisse
02/09/2017
132,79 Act. Suisse
01/09/2017
132,79 Act. Suisse
31/08/2017
132,31 Act. Suisse
30/08/2017
131,52 Act. Suisse
29/08/2017
130,99 Act. Suisse
28/08/2017
132,26 Act. Suisse
27/08/2017
133,04 Act. Suisse
26/08/2017
133,04 Act. Suisse
25/08/2017
133,04 Act. Suisse
24/08/2017
133,49 Act. Suisse
23/08/2017
133,44 Act. Suisse
22/08/2017
133,86 Act. Suisse
21/08/2017
132,72 Act. Suisse
20/08/2017
133,37 Act. Suisse
19/08/2017
133,37 Act. Suisse
18/08/2017
133,37 Act. Suisse
17/08/2017
134,23 Act. Suisse
16/08/2017
134,09 Act. Suisse
15/08/2017
133,66 Act. Suisse
14/08/2017
133,65 Act. Suisse
13/08/2017
132,64 Act. Suisse
12/08/2017
132,64 Act. Suisse
11/08/2017
132,64 Act. Suisse
10/08/2017
133,59 Act. Suisse
09/08/2017
135,27 Act. Suisse
08/08/2017
135,35 Act. Suisse
07/08/2017
135,31 Act. Suisse
06/08/2017
135,40 Act. Suisse
05/08/2017
135,40 Act. Suisse
04/08/2017
135,40 Act. Suisse
03/08/2017
134,75 Act. Suisse
02/08/2017
134,99 Act. Suisse
01/08/2017
134,76 Act. Suisse
31/07/2017
135,01 Act. Suisse
30/07/2017
134,39 Act. Suisse
29/07/2017
134,39 Act. Suisse
28/07/2017
134,39 Act. Suisse
27/07/2017
135,80 Act. Suisse
26/07/2017
136,20 Act. Suisse
25/07/2017
136,29 Act. Suisse
24/07/2017
136,42 Act. Suisse
23/07/2017
136,64 Act. Suisse
22/07/2017
136,64 Act. Suisse
21/07/2017
136,64 Act. Suisse
20/07/2017
138,14 Act. Suisse
19/07/2017
138,58 Act. Suisse
18/07/2017
137,56 Act. Suisse
17/07/2017
138,53 Act. Suisse
16/07/2017
137,91 Act. Suisse
15/07/2017
137,91 Act. Suisse
14/07/2017
137,91 Act. Suisse
13/07/2017
137,87 Act. Suisse
12/07/2017
137,75 Act. Suisse
11/07/2017
135,73 Act. Suisse
10/07/2017
137,00 Act. Suisse
09/07/2017
136,45 Act. Suisse
08/07/2017
136,45 Act. Suisse
07/07/2017
136,45 Act. Suisse
06/07/2017
136,22 Act. Suisse
05/07/2017
137,65 Act. Suisse
04/07/2017
137,51 Act. Suisse
03/07/2017
138,12 Act. Suisse
02/07/2017
136,93 Act. Suisse
01/07/2017
136,93 Act. Suisse
30/06/2017
136,93 Act. Suisse
29/06/2017
136,99 Act. Suisse
28/06/2017
138,88 Act. Suisse
27/06/2017
139,48 Act. Suisse
26/06/2017
140,32 Act. Suisse
25/06/2017
140,06 Act. Suisse
24/06/2017
140,06 Act. Suisse
23/06/2017
140,06 Act. Suisse
22/06/2017
140,12 Act. Suisse
21/06/2017
139,64 Act. Suisse
20/06/2017
140,10 Act. Suisse
19/06/2017
140,17 Act. Suisse
18/06/2017
139,02 Act. Suisse
17/06/2017
139,02 Act. Suisse
16/06/2017
139,02 Act. Suisse
15/06/2017
137,38 Act. Suisse
14/06/2017
137,84 Act. Suisse
13/06/2017
138,08 Act. Suisse
12/06/2017
136,96 Act. Suisse
11/06/2017
138,08 Act. Suisse
10/06/2017
138,08 Act. Suisse
09/06/2017
138,08 Act. Suisse
08/06/2017
137,50 Act. Suisse
07/06/2017
138,41 Act. Suisse
06/06/2017
138,54 Act. Suisse
05/06/2017
139,89 Act. Suisse
04/06/2017
139,85 Act. Suisse
03/06/2017
139,85 Act. Suisse
02/06/2017
139,85 Act. Suisse
01/06/2017
139,62 Act. Suisse
31/05/2017
139,15 Act. Suisse
30/05/2017
139,22 Act. Suisse
29/05/2017
139,61 Act. Suisse
28/05/2017
139,90 Act. Suisse
27/05/2017
139,90 Act. Suisse
26/05/2017
139,90 Act. Suisse
25/05/2017
139,32 Act. Suisse
24/05/2017
139,27 Act. Suisse
23/05/2017
139,61 Act. Suisse
22/05/2017
139,66 Act. Suisse
21/05/2017
138,89 Act. Suisse
20/05/2017
138,89 Act. Suisse
19/05/2017
138,89 Act. Suisse
18/05/2017
137,94 Act. Suisse
17/05/2017
138,57 Act. Suisse
16/05/2017
140,49 Act. Suisse
15/05/2017
140,50 Act. Suisse
14/05/2017
140,39 Act. Suisse
13/05/2017
140,39 Act. Suisse
12/05/2017
140,39 Act. Suisse
11/05/2017
139,94 Act. Suisse
10/05/2017
140,36 Act. Suisse
09/05/2017
140,59 Act. Suisse
08/05/2017
140,08 Act. Suisse
07/05/2017
140,11 Act. Suisse
06/05/2017
140,11 Act. Suisse
05/05/2017
140,11 Act. Suisse
04/05/2017
139,63 Act. Suisse
03/05/2017
139,07 Act. Suisse
02/05/2017
138,53 Act. Suisse
01/05/2017
137,57 Act. Suisse
30/04/2017
137,57 Act. Suisse
29/04/2017
137,57 Act. Suisse
28/04/2017
137,57 Act. Suisse
27/04/2017
137,78 Act. Suisse
26/04/2017
137,25 Act. Suisse
25/04/2017
136,32 Act. Suisse
24/04/2017
135,14 Act. Suisse
23/04/2017
134,44 Act. Suisse
22/04/2017
134,44 Act. Suisse
21/04/2017
134,44 Act. Suisse
20/04/2017
134,24 Act. Suisse
19/04/2017
133,93 Act. Suisse
18/04/2017
133,65 Act. Suisse
17/04/2017
135,04 Act. Suisse
16/04/2017
135,05 Act. Suisse
15/04/2017
135,05 Act. Suisse
14/04/2017
135,05 Act. Suisse
13/04/2017
135,05 Act. Suisse
12/04/2017
135,50 Act. Suisse
11/04/2017
134,78 Act. Suisse
10/04/2017
134,77 Act. Suisse
09/04/2017
134,21 Act. Suisse
08/04/2017
134,20 Act. Suisse
07/04/2017
134,20 Act. Suisse
06/04/2017
134,05 Act. Suisse
05/04/2017
134,16 Act. Suisse
04/04/2017
134,49 Act. Suisse
03/04/2017
134,25 Act. Suisse
02/04/2017
134,27 Act. Suisse
01/04/2017
134,27 Act. Suisse
31/03/2017
134,27 Act. Suisse
30/03/2017
134,43 Act. Suisse
29/03/2017
133,39 Act. Suisse
28/03/2017
132,76 Act. Suisse
27/03/2017
132,31 Act. Suisse
26/03/2017
132,90 Act. Suisse
25/03/2017
132,90 Act. Suisse
24/03/2017
132,90 Act. Suisse
23/03/2017
133,15 Act. Suisse
22/03/2017
132,04 Act. Suisse
21/03/2017
132,56 Act. Suisse
20/03/2017
133,91 Act. Suisse
19/03/2017
134,14 Act. Suisse
18/03/2017
134,14 Act. Suisse
17/03/2017
134,14 Act. Suisse
16/03/2017
133,92 Act. Suisse
15/03/2017
133,48 Act. Suisse
14/03/2017
132,97 Act. Suisse
13/03/2017
133,04 Act. Suisse
12/03/2017
132,90 Act. Suisse
11/03/2017
132,90 Act. Suisse
10/03/2017
132,90 Act. Suisse
09/03/2017
132,75 Act. Suisse
08/03/2017
132,80 Act. Suisse
07/03/2017
132,37 Act. Suisse
06/03/2017
132,90 Act. Suisse
05/03/2017
133,35 Act. Suisse
04/03/2017
133,35 Act. Suisse
03/03/2017
133,35 Act. Suisse
02/03/2017
133,58 Act. Suisse
01/03/2017
132,86 Act. Suisse
28/02/2017
131,51 Act. Suisse
27/02/2017
130,96 Act. Suisse
26/02/2017
130,92 Act. Suisse
25/02/2017
130,92 Act. Suisse
24/02/2017
130,92 Act. Suisse
23/02/2017
131,75 Act. Suisse
22/02/2017
132,15 Act. Suisse
21/02/2017
132,13 Act. Suisse
20/02/2017
131,19 Act. Suisse
19/02/2017
130,76 Act. Suisse
18/02/2017
130,76 Act. Suisse
17/02/2017
130,76 Act. Suisse
16/02/2017
130,53 Act. Suisse
15/02/2017
130,76 Act. Suisse
14/02/2017
130,00 Act. Suisse
13/02/2017
130,17 Act. Suisse
12/02/2017
130,00 Act. Suisse
11/02/2017
130,00 Act. Suisse
10/02/2017
130,00 Act. Suisse
09/02/2017
129,45 Act. Suisse
08/02/2017
129,04 Act. Suisse
07/02/2017
128,84 Act. Suisse
06/02/2017
127,92 Act. Suisse
05/02/2017
127,93 Act. Suisse
04/02/2017
127,93 Act. Suisse
03/02/2017
127,93 Act. Suisse
02/02/2017
127,13 Act. Suisse
01/02/2017
127,76 Act. Suisse
31/01/2017
127,28 Act. Suisse
30/01/2017
127,79 Act. Suisse
29/01/2017
128,36 Act. Suisse
28/01/2017
128,36 Act. Suisse
27/01/2017
128,36 Act. Suisse
26/01/2017
128,80 Act. Suisse
25/01/2017
127,88 Act. Suisse
24/01/2017
125,79 Act. Suisse
23/01/2017
125,63 Act. Suisse
22/01/2017
126,14 Act. Suisse
21/01/2017
126,14 Act. Suisse
20/01/2017
126,14 Act. Suisse
19/01/2017
126,20 Act. Suisse
18/01/2017
126,58 Act. Suisse
17/01/2017
126,56 Act. Suisse
16/01/2017
127,24 Act. Suisse
15/01/2017
128,00 Act. Suisse
14/01/2017
128,00 Act. Suisse
13/01/2017
128,00 Act. Suisse
12/01/2017
126,75 Act. Suisse
11/01/2017
127,55 Act. Suisse
10/01/2017
127,31 Act. Suisse
09/01/2017
127,16 Act. Suisse
08/01/2017
126,95 Act. Suisse
07/01/2017
126,95 Act. Suisse
06/01/2017
126,95 Act. Suisse
05/01/2017
126,90 Act. Suisse
04/01/2017
126,58 Act. Suisse
03/01/2017
126,12 Act. Suisse
02/01/2017
124,30 Act. Suisse
01/01/2017
124,19 Act. Suisse
31/12/2016
124,19 Act. Suisse
30/12/2016
124,19 Act. Suisse
29/12/2016
124,79 Act. Suisse
28/12/2016
124,99 Act. Suisse
27/12/2016
124,50 Act. Suisse
26/12/2016
124,42 Act. Suisse
25/12/2016
124,42 Act. Suisse
24/12/2016
124,42 Act. Suisse
23/12/2016
124,42 Act. Suisse
22/12/2016
124,51 Act. Suisse
21/12/2016
124,55 Act. Suisse
20/12/2016
124,44 Act. Suisse
19/12/2016
124,30 Act. Suisse
18/12/2016
123,88 Act. Suisse
17/12/2016
123,88 Act. Suisse
16/12/2016
123,88 Act. Suisse
15/12/2016
123,61 Act. Suisse
14/12/2016
122,57 Act. Suisse
13/12/2016
122,95 Act. Suisse
12/12/2016
121,48 Act. Suisse
11/12/2016
122,56 Act. Suisse
10/12/2016
122,56 Act. Suisse
09/12/2016
122,56 Act. Suisse
08/12/2016
120,24 Act. Suisse
07/12/2016
120,09 Act. Suisse
06/12/2016
119,79 Act. Suisse
05/12/2016
119,16 Act. Suisse
04/12/2016
118,68 Act. Suisse
03/12/2016
118,68 Act. Suisse
02/12/2016
118,68 Act. Suisse
01/12/2016
118,85 Act. Suisse
30/11/2016
119,47 Act. Suisse
29/11/2016
119,52 Act. Suisse
28/11/2016
119,18 Act. Suisse
27/11/2016
120,00 Act. Suisse
26/11/2016
120,00 Act. Suisse
25/11/2016
120,00 Act. Suisse
24/11/2016
119,08 Act. Suisse
23/11/2016
118,42 Act. Suisse
22/11/2016
118,49 Act. Suisse
21/11/2016
119,46 Act. Suisse
20/11/2016
120,32 Act. Suisse
19/11/2016
120,32 Act. Suisse
18/11/2016
120,32 Act. Suisse
17/11/2016
120,35 Act. Suisse
16/11/2016
119,53 Act. Suisse
15/11/2016
119,10 Act. Suisse
14/11/2016
119,07 Act. Suisse
13/11/2016
118,67 Act. Suisse
12/11/2016
118,67 Act. Suisse
11/11/2016
118,67 Act. Suisse
10/11/2016
119,24 Act. Suisse
09/11/2016
118,37 Act. Suisse
08/11/2016
116,86 Act. Suisse
07/11/2016
116,53 Act. Suisse
06/11/2016
114,65 Act. Suisse
05/11/2016
114,65 Act. Suisse
04/11/2016
114,65 Act. Suisse
03/11/2016
115,29 Act. Suisse
02/11/2016
115,87 Act. Suisse
01/11/2016
117,47 Act. Suisse
31/10/2016
117,72 Act. Suisse
30/10/2016
118,15 Act. Suisse
29/10/2016
118,15 Act. Suisse
28/10/2016
118,15 Act. Suisse
27/10/2016
118,36 Act. Suisse
26/10/2016
118,26 Act. Suisse
25/10/2016
118,57 Act. Suisse
24/10/2016
119,38 Act. Suisse
23/10/2016
119,96 Act. Suisse
22/10/2016
119,96 Act. Suisse
21/10/2016
119,96 Act. Suisse
20/10/2016
119,84 Act. Suisse
19/10/2016
120,37 Act. Suisse
18/10/2016
119,56 Act. Suisse
17/10/2016
118,74 Act. Suisse
16/10/2016
119,80 Act. Suisse
15/10/2016
119,75 Act. Suisse
14/10/2016
119,75 Act. Suisse
13/10/2016
118,41 Act. Suisse
12/10/2016
119,45 Act. Suisse
11/10/2016
119,96 Act. Suisse
10/10/2016
120,06 Act. Suisse
09/10/2016
119,63 Act. Suisse
08/10/2016
119,63 Act. Suisse
07/10/2016
119,63 Act. Suisse
06/10/2016
120,34 Act. Suisse
05/10/2016
120,42 Act. Suisse
04/10/2016
120,84 Act. Suisse
03/10/2016
120,23 Act. Suisse
02/10/2016
119,96 Act. Suisse
01/10/2016
119,96 Act. Suisse
30/09/2016
119,96 Act. Suisse
29/09/2016
120,17 Act. Suisse
28/09/2016
120,57 Act. Suisse
27/09/2016
119,85 Act. Suisse
26/09/2016
119,78 Act. Suisse
25/09/2016
121,29 Act. Suisse
24/09/2016
121,29 Act. Suisse
23/09/2016
121,29 Act. Suisse
22/09/2016
121,81 Act. Suisse
21/09/2016
120,46 Act. Suisse
20/09/2016
119,82 Act. Suisse
19/09/2016
119,36 Act. Suisse
18/09/2016
118,59 Act. Suisse
17/09/2016
118,59 Act. Suisse
16/09/2016
118,59 Act. Suisse
15/09/2016
119,32 Act. Suisse
14/09/2016
118,91 Act. Suisse
13/09/2016
119,22 Act. Suisse
12/09/2016
119,31 Act. Suisse
11/09/2016
120,06 Act. Suisse
10/09/2016
120,06 Act. Suisse
09/09/2016
120,06 Act. Suisse
08/09/2016
121,26 Act. Suisse
07/09/2016
121,57 Act. Suisse
06/09/2016
121,08 Act. Suisse
05/09/2016
121,20 Act. Suisse
04/09/2016
120,37 Act. Suisse
03/09/2016
120,37 Act. Suisse
02/09/2016
120,37 Act. Suisse
01/09/2016
118,63 Act. Suisse
31/08/2016
119,40 Act. Suisse
30/08/2016
119,82 Act. Suisse
29/08/2016
119,24 Act. Suisse
28/08/2016
119,12 Act. Suisse
27/08/2016
119,12 Act. Suisse
26/08/2016
119,12 Act. Suisse
25/08/2016
118,95 Act. Suisse
24/08/2016
119,81 Act. Suisse
23/08/2016
119,66 Act. Suisse
22/08/2016
119,08 Act. Suisse
21/08/2016
118,83 Act. Suisse
20/08/2016
118,83 Act. Suisse
19/08/2016
118,83 Act. Suisse
18/08/2016
119,66 Act. Suisse
17/08/2016
119,04 Act. Suisse
16/08/2016
120,09 Act. Suisse
15/08/2016
120,73 Act. Suisse
14/08/2016
120,70 Act. Suisse
13/08/2016
120,70 Act. Suisse
12/08/2016
120,70 Act. Suisse
11/08/2016
120,92 Act. Suisse
10/08/2016
119,28 Act. Suisse
09/08/2016
119,51 Act. Suisse
08/08/2016
118,76 Act. Suisse
07/08/2016
118,94 Act. Suisse
06/08/2016
118,94 Act. Suisse
05/08/2016
118,94 Act. Suisse
04/08/2016
117,68 Act. Suisse
03/08/2016
116,54 Act. Suisse
02/08/2016
116,98 Act. Suisse
01/08/2016
118,51 Act. Suisse
31/07/2016
118,47 Act. Suisse
30/07/2016
118,47 Act. Suisse
29/07/2016
118,47 Act. Suisse
28/07/2016
117,59 Act. Suisse
27/07/2016
118,52 Act. Suisse
26/07/2016
118,69 Act. Suisse
25/07/2016
118,65 Act. Suisse
24/07/2016
118,28 Act. Suisse
23/07/2016
118,28 Act. Suisse
22/07/2016
118,28 Act. Suisse
21/07/2016
117,98 Act. Suisse
20/07/2016
118,20 Act. Suisse
19/07/2016
117,05 Act. Suisse
18/07/2016
117,59 Act. Suisse
17/07/2016
116,97 Act. Suisse
16/07/2016
116,97 Act. Suisse
15/07/2016
116,97 Act. Suisse
14/07/2016
117,34 Act. Suisse
13/07/2016
116,89 Act. Suisse
12/07/2016
116,72 Act. Suisse
11/07/2016
116,55 Act. Suisse
10/07/2016
114,96 Act. Suisse
09/07/2016
114,96 Act. Suisse
08/07/2016
114,96 Act. Suisse
07/07/2016
114,14 Act. Suisse
06/07/2016
113,08 Act. Suisse
05/07/2016
113,97 Act. Suisse
04/07/2016
115,86 Act. Suisse
03/07/2016
116,39 Act. Suisse
02/07/2016
116,39 Act. Suisse
01/07/2016
116,39 Act. Suisse
30/06/2016
115,03 Act. Suisse
29/06/2016
114,39 Act. Suisse
28/06/2016
111,78 Act. Suisse
27/06/2016
110,42 Act. Suisse
26/06/2016
113,10 Act. Suisse
25/06/2016
113,10 Act. Suisse
24/06/2016
113,10 Act. Suisse
23/06/2016
116,28 Act. Suisse
22/06/2016
116,15 Act. Suisse
21/06/2016
115,60 Act. Suisse
20/06/2016
114,96 Act. Suisse
19/06/2016
112,76 Act. Suisse
18/06/2016
112,76 Act. Suisse
17/06/2016
112,76 Act. Suisse
16/06/2016
111,62 Act. Suisse
15/06/2016
112,47 Act. Suisse
14/06/2016
111,66 Act. Suisse
13/06/2016
112,96 Act. Suisse
12/06/2016
115,06 Act. Suisse
11/06/2016
115,06 Act. Suisse
10/06/2016
115,06 Act. Suisse
09/06/2016
116,87 Act. Suisse
08/06/2016
117,61 Act. Suisse
07/06/2016
118,12 Act. Suisse
06/06/2016
116,79 Act. Suisse
05/06/2016
116,58 Act. Suisse
04/06/2016
116,58 Act. Suisse
03/06/2016
116,58 Act. Suisse
02/06/2016
117,16 Act. Suisse
01/06/2016
117,11 Act. Suisse
31/05/2016
117,53 Act. Suisse
30/05/2016
118,00 Act. Suisse
29/05/2016
117,96 Act. Suisse
28/05/2016
117,96 Act. Suisse
27/05/2016
117,96 Act. Suisse
26/05/2016
117,38 Act. Suisse
25/05/2016
116,91 Act. Suisse
24/05/2016
116,02 Act. Suisse
23/05/2016
114,83 Act. Suisse
22/05/2016
114,20 Act. Suisse
21/05/2016
114,20 Act. Suisse
20/05/2016
114,20 Act. Suisse
19/05/2016
113,48 Act. Suisse
18/05/2016
113,92 Act. Suisse
17/05/2016
113,40 Act. Suisse
16/05/2016
113,80 Act. Suisse
15/05/2016
113,84 Act. Suisse
14/05/2016
113,84 Act. Suisse
13/05/2016
113,84 Act. Suisse
12/05/2016
113,21 Act. Suisse
11/05/2016
113,24 Act. Suisse
10/05/2016
113,45 Act. Suisse
09/05/2016
112,50 Act. Suisse
08/05/2016
111,35 Act. Suisse
07/05/2016
111,35 Act. Suisse
06/05/2016
111,35 Act. Suisse
05/05/2016
112,15 Act. Suisse
04/05/2016
112,19 Act. Suisse
03/05/2016
113,23 Act. Suisse
02/05/2016
114,67 Act. Suisse
01/05/2016
114,53 Act. Suisse
30/04/2016
114,53 Act. Suisse
29/04/2016
114,53 Act. Suisse
28/04/2016
116,03 Act. Suisse
27/04/2016
115,71 Act. Suisse
26/04/2016
115,47 Act. Suisse
25/04/2016
115,61 Act. Suisse
24/04/2016
115,86 Act. Suisse
23/04/2016
115,86 Act. Suisse
22/04/2016
115,86 Act. Suisse
21/04/2016
116,33 Act. Suisse
20/04/2016
117,32 Act. Suisse
19/04/2016
117,14 Act. Suisse
18/04/2016
115,86 Act. Suisse
17/04/2016
115,48 Act. Suisse
16/04/2016
115,48 Act. Suisse
15/04/2016
115,48 Act. Suisse
14/04/2016
116,03 Act. Suisse
13/04/2016
115,13 Act. Suisse
12/04/2016
113,29 Act. Suisse
11/04/2016
112,93 Act. Suisse
10/04/2016
113,08 Act. Suisse
09/04/2016
113,08 Act. Suisse
08/04/2016
113,08 Act. Suisse
07/04/2016
112,23 Act. Suisse
06/04/2016
112,37 Act. Suisse
05/04/2016
111,35 Act. Suisse
04/04/2016
112,10 Act. Suisse
03/04/2016
111,43 Act. Suisse
02/04/2016
111,43 Act. Suisse
01/04/2016
111,43 Act. Suisse
31/03/2016
112,53 Act. Suisse
30/03/2016
112,99 Act. Suisse
29/03/2016
112,06 Act. Suisse
28/03/2016
112,19 Act. Suisse
27/03/2016
112,19 Act. Suisse
26/03/2016
112,19 Act. Suisse
25/03/2016
112,19 Act. Suisse
24/03/2016
112,19 Act. Suisse
23/03/2016
113,53 Act. Suisse
22/03/2016
113,09 Act. Suisse
21/03/2016
112,84 Act. Suisse
20/03/2016
112,51 Act. Suisse
19/03/2016
112,51 Act. Suisse
18/03/2016
112,51 Act. Suisse
17/03/2016
112,52 Act. Suisse
16/03/2016
113,10 Act. Suisse
15/03/2016
113,47 Act. Suisse
14/03/2016
114,35 Act. Suisse
13/03/2016
114,12 Act. Suisse
12/03/2016
114,12 Act. Suisse
11/03/2016
114,12 Act. Suisse
10/03/2016
112,89 Act. Suisse
09/03/2016
113,65 Act. Suisse
08/03/2016
113,71 Act. Suisse
07/03/2016
114,20 Act. Suisse
06/03/2016
114,26 Act. Suisse
05/03/2016
114,28 Act. Suisse
04/03/2016
114,28 Act. Suisse
03/03/2016
114,22 Act. Suisse
02/03/2016
114,54 Act. Suisse
01/03/2016
113,58 Act. Suisse
29/02/2016
111,70 Act. Suisse
28/02/2016
111,54 Act. Suisse
27/02/2016
111,54 Act. Suisse
26/02/2016
111,54 Act. Suisse
25/02/2016
110,27 Act. Suisse
24/02/2016
108,55 Act. Suisse
23/02/2016
110,12 Act. Suisse
22/02/2016
110,97 Act. Suisse
21/02/2016
109,64 Act. Suisse
20/02/2016
109,64 Act. Suisse
19/02/2016
109,64 Act. Suisse
18/02/2016
110,25 Act. Suisse
17/02/2016
109,91 Act. Suisse
16/02/2016
108,12 Act. Suisse
15/02/2016
108,55 Act. Suisse
14/02/2016
105,88 Act. Suisse
13/02/2016
105,88 Act. Suisse
12/02/2016
105,88 Act. Suisse
11/02/2016
103,56 Act. Suisse
10/02/2016
107,18 Act. Suisse
09/02/2016
104,96 Act. Suisse
08/02/2016
107,20 Act. Suisse
07/02/2016
109,79 Act. Suisse
06/02/2016
109,79 Act. Suisse
05/02/2016
109,79 Act. Suisse
04/02/2016
109,45 Act. Suisse
03/02/2016
111,53 Act. Suisse
02/02/2016
112,07 Act. Suisse
01/02/2016
113,87 Act. Suisse
31/01/2016
113,53 Act. Suisse
30/01/2016
113,53 Act. Suisse
29/01/2016
113,53 Act. Suisse
28/01/2016
112,31 Act. Suisse
27/01/2016
113,71 Act. Suisse
26/01/2016
113,70 Act. Suisse
25/01/2016
113,21 Act. Suisse
24/01/2016
113,61 Act. Suisse
23/01/2016
113,61 Act. Suisse
22/01/2016
113,61 Act. Suisse
21/01/2016
110,80 Act. Suisse
20/01/2016
110,12 Act. Suisse
19/01/2016
113,46 Act. Suisse
18/01/2016
111,53 Act. Suisse
17/01/2016
111,78 Act. Suisse
16/01/2016
111,78 Act. Suisse
15/01/2016
111,78 Act. Suisse
14/01/2016
114,26 Act. Suisse
13/01/2016
116,09 Act. Suisse
12/01/2016
115,80 Act. Suisse
11/01/2016
114,30 Act. Suisse
10/01/2016
114,95 Act. Suisse
09/01/2016
114,95 Act. Suisse
08/01/2016
114,95 Act. Suisse
07/01/2016
116,71 Act. Suisse
06/01/2016
119,35 Act. Suisse
05/01/2016
120,63 Act. Suisse
04/01/2016
119,69 Act. Suisse
03/01/2016
122,74 Act. Suisse
02/01/2016
122,74 Act. Suisse
01/01/2016
122,74 Act. Suisse
31/12/2015
122,74 Act. Suisse
30/12/2015
122,90 Act. Suisse
29/12/2015
123,20 Act. Suisse
28/12/2015
121,50 Act. Suisse
27/12/2015
121,33 Act. Suisse
26/12/2015
121,33 Act. Suisse
25/12/2015
121,33 Act. Suisse
24/12/2015
121,33 Act. Suisse
23/12/2015
121,34 Act. Suisse
22/12/2015
119,00 Act. Suisse
21/12/2015
119,37 Act. Suisse
20/12/2015
120,42 Act. Suisse
19/12/2015
120,42 Act. Suisse
18/12/2015
120,42 Act. Suisse
17/12/2015
120,82 Act. Suisse
16/12/2015
119,82 Act. Suisse
15/12/2015
119,23 Act. Suisse
14/12/2015
117,18 Act. Suisse
13/12/2015
118,13 Act. Suisse
12/12/2015
118,13 Act. Suisse
11/12/2015
118,13 Act. Suisse
10/12/2015
119,97 Act. Suisse
09/12/2015
119,97 Act. Suisse
08/12/2015
121,05 Act. Suisse
07/12/2015
122,74 Act. Suisse
06/12/2015
121,77 Act. Suisse
05/12/2015
121,77 Act. Suisse
04/12/2015
121,77 Act. Suisse
03/12/2015
123,02 Act. Suisse
02/12/2015
124,42 Act. Suisse
01/12/2015
123,86 Act. Suisse
30/11/2015
123,89 Act. Suisse
29/11/2015
123,60 Act. Suisse
28/11/2015
123,60 Act. Suisse
27/11/2015
123,60 Act. Suisse
26/11/2015
123,43 Act. Suisse
25/11/2015
123,52 Act. Suisse
24/11/2015
121,66 Act. Suisse
23/11/2015
123,02 Act. Suisse
22/11/2015
124,00 Act. Suisse
21/11/2015
124,00 Act. Suisse
20/11/2015
124,00 Act. Suisse
19/11/2015
123,46 Act. Suisse
18/11/2015
123,73 Act. Suisse
17/11/2015
123,50 Act. Suisse
16/11/2015
120,93 Act. Suisse
15/11/2015
121,24 Act. Suisse
14/11/2015
121,28 Act. Suisse
13/11/2015
121,28 Act. Suisse
12/11/2015
122,14 Act. Suisse
11/11/2015
123,08 Act. Suisse
10/11/2015
122,54 Act. Suisse
09/11/2015
122,55 Act. Suisse
08/11/2015
123,45 Act. Suisse
07/11/2015
123,45 Act. Suisse
06/11/2015
123,45 Act. Suisse
05/11/2015
123,36 Act. Suisse
04/11/2015
123,28 Act. Suisse
03/11/2015
122,39 Act. Suisse
02/11/2015
122,21 Act. Suisse
01/11/2015
121,60 Act. Suisse
31/10/2015
121,60 Act. Suisse
30/10/2015
121,60 Act. Suisse
29/10/2015
122,21 Act. Suisse
28/10/2015
121,39 Act. Suisse
27/10/2015
120,63 Act. Suisse
26/10/2015
122,15 Act. Suisse
25/10/2015
122,44 Act. Suisse
24/10/2015
122,44 Act. Suisse
23/10/2015
122,44 Act. Suisse
22/10/2015
119,58 Act. Suisse
21/10/2015
117,76 Act. Suisse
20/10/2015
118,31 Act. Suisse
19/10/2015
118,59 Act. Suisse
18/10/2015
118,90 Act. Suisse
17/10/2015
118,90 Act. Suisse
16/10/2015
118,90 Act. Suisse
15/10/2015
117,48 Act. Suisse
14/10/2015
116,37 Act. Suisse
13/10/2015
117,29 Act. Suisse
12/10/2015
118,02 Act. Suisse
11/10/2015
118,02 Act. Suisse
10/10/2015
118,02 Act. Suisse
09/10/2015
118,02 Act. Suisse
08/10/2015
117,55 Act. Suisse
07/10/2015
117,57 Act. Suisse
06/10/2015
118,40 Act. Suisse
05/10/2015
117,56 Act. Suisse
04/10/2015
114,92 Act. Suisse
03/10/2015
114,92 Act. Suisse
02/10/2015
114,92 Act. Suisse
01/10/2015
114,99 Act. Suisse
30/09/2015
114,77 Act. Suisse
29/09/2015
112,58 Act. Suisse
28/09/2015
113,10 Act. Suisse
27/09/2015
114,91 Act. Suisse
26/09/2015
114,91 Act. Suisse
25/09/2015
114,91 Act. Suisse
24/09/2015
112,45 Act. Suisse
23/09/2015
115,13 Act. Suisse
22/09/2015
115,73 Act. Suisse
21/09/2015
118,87 Act. Suisse
20/09/2015
118,12 Act. Suisse
19/09/2015
118,12 Act. Suisse
18/09/2015
118,12 Act. Suisse
17/09/2015
119,17 Act. Suisse
16/09/2015
119,52 Act. Suisse
15/09/2015
118,17 Act. Suisse
14/09/2015
117,20 Act. Suisse
13/09/2015
117,71 Act. Suisse
12/09/2015
117,71 Act. Suisse
11/09/2015
117,71 Act. Suisse
10/09/2015
118,79 Act. Suisse
09/09/2015
120,26 Act. Suisse
08/09/2015
118,68 Act. Suisse
07/09/2015
118,01 Act. Suisse
06/09/2015
117,91 Act. Suisse
05/09/2015
117,91 Act. Suisse
04/09/2015
117,91 Act. Suisse
03/09/2015
119,02 Act. Suisse
02/09/2015
117,28 Act. Suisse
01/09/2015
117,64 Act. Suisse
31/08/2015
120,04 Act. Suisse
30/08/2015
119,69 Act. Suisse
29/08/2015
119,71 Act. Suisse
28/08/2015
119,71 Act. Suisse
27/08/2015
120,32 Act. Suisse
26/08/2015
117,33 Act. Suisse
25/08/2015
119,25 Act. Suisse
24/08/2015
115,91 Act. Suisse
23/08/2015
120,53 Act. Suisse
22/08/2015
120,53 Act. Suisse
21/08/2015
120,53 Act. Suisse
20/08/2015
124,09 Act. Suisse
19/08/2015
126,34 Act. Suisse
18/08/2015
127,53 Act. Suisse
17/08/2015
127,20 Act. Suisse
16/08/2015
126,36 Act. Suisse
15/08/2015
126,36 Act. Suisse
14/08/2015
126,36 Act. Suisse
13/08/2015
126,46 Act. Suisse
12/08/2015
124,81 Act. Suisse
11/08/2015
128,03 Act. Suisse
10/08/2015
129,65 Act. Suisse
09/08/2015
129,22 Act. Suisse
08/08/2015
129,22 Act. Suisse
07/08/2015
129,22 Act. Suisse
06/08/2015
130,29 Act. Suisse
05/08/2015
131,72 Act. Suisse
04/08/2015
131,16 Act. Suisse
03/08/2015
131,44 Act. Suisse
02/08/2015
131,11 Act. Suisse
01/08/2015
131,11 Act. Suisse
31/07/2015
131,11 Act. Suisse
30/07/2015
130,11 Act. Suisse
29/07/2015
129,78 Act. Suisse
28/07/2015
127,41 Act. Suisse
27/07/2015
127,12 Act. Suisse
26/07/2015
129,54 Act. Suisse
25/07/2015
129,54 Act. Suisse
24/07/2015
129,54 Act. Suisse
23/07/2015
130,11 Act. Suisse
22/07/2015
129,51 Act. Suisse
21/07/2015
130,76 Act. Suisse
20/07/2015
131,60 Act. Suisse
19/07/2015
131,45 Act. Suisse
18/07/2015
131,45 Act. Suisse
17/07/2015
131,45 Act. Suisse
16/07/2015
131,68 Act. Suisse
15/07/2015
129,87 Act. Suisse
14/07/2015
129,62 Act. Suisse
13/07/2015
128,56 Act. Suisse
12/07/2015
127,30 Act. Suisse
11/07/2015
127,20 Act. Suisse
10/07/2015
127,20 Act. Suisse
09/07/2015
125,26 Act. Suisse
08/07/2015
124,01 Act. Suisse
07/07/2015
124,08 Act. Suisse
06/07/2015
125,07 Act. Suisse
05/07/2015
125,69 Act. Suisse
04/07/2015
125,69 Act. Suisse
03/07/2015
125,69 Act. Suisse
02/07/2015
125,75 Act. Suisse
01/07/2015
125,63 Act. Suisse
30/06/2015
124,75 Act. Suisse
29/06/2015
126,84 Act. Suisse
28/06/2015
127,82 Act. Suisse
27/06/2015
127,82 Act. Suisse
26/06/2015
127,82 Act. Suisse
25/06/2015
127,63 Act. Suisse
24/06/2015
128,57 Act. Suisse
23/06/2015
128,49 Act. Suisse
22/06/2015
128,07 Act. Suisse
21/06/2015
126,52 Act. Suisse
20/06/2015
126,52 Act. Suisse
19/06/2015
126,52 Act. Suisse
18/06/2015
126,18 Act. Suisse
17/06/2015
126,74 Act. Suisse
16/06/2015
127,35 Act. Suisse
15/06/2015
126,57 Act. Suisse
14/06/2015
128,51 Act. Suisse
13/06/2015
128,51 Act. Suisse
12/06/2015
128,51 Act. Suisse
11/06/2015
129,15 Act. Suisse
10/06/2015
129,05 Act. Suisse
09/06/2015
128,24 Act. Suisse
08/06/2015
128,94 Act. Suisse
07/06/2015
129,19 Act. Suisse
06/06/2015
129,19 Act. Suisse
05/06/2015
129,19 Act. Suisse
04/06/2015
130,03 Act. Suisse
03/06/2015
131,34 Act. Suisse
02/06/2015
131,16 Act. Suisse
01/06/2015
132,46 Act. Suisse
31/05/2015
132,18 Act. Suisse
30/05/2015
132,18 Act. Suisse
29/05/2015
132,18 Act. Suisse
28/05/2015
133,16 Act. Suisse
27/05/2015
133,22 Act. Suisse
26/05/2015
131,92 Act. Suisse
25/05/2015
132,38 Act. Suisse
24/05/2015
132,21 Act. Suisse
23/05/2015
132,21 Act. Suisse
22/05/2015
132,21 Act. Suisse
21/05/2015
132,42 Act. Suisse
20/05/2015
131,74 Act. Suisse
19/05/2015
131,40 Act. Suisse
18/05/2015
129,63 Act. Suisse
17/05/2015
129,14 Act. Suisse
16/05/2015
129,14 Act. Suisse
15/05/2015
129,14 Act. Suisse
14/05/2015
128,96 Act. Suisse
13/05/2015
128,87 Act. Suisse
12/05/2015
128,85 Act. Suisse
11/05/2015
129,70 Act. Suisse
10/05/2015
129,06 Act. Suisse
09/05/2015
129,06 Act. Suisse
08/05/2015
129,06 Act. Suisse
07/05/2015
127,18 Act. Suisse
06/05/2015
127,21 Act. Suisse
05/05/2015
128,81 Act. Suisse
04/05/2015
128,81 Act. Suisse
03/05/2015
127,62 Act. Suisse
02/05/2015
127,62 Act. Suisse
01/05/2015
127,62 Act. Suisse
30/04/2015
127,63 Act. Suisse
29/04/2015
128,09 Act. Suisse
28/04/2015
129,49 Act. Suisse
27/04/2015
131,47 Act. Suisse
26/04/2015
131,44 Act. Suisse
25/04/2015
131,44 Act. Suisse
24/04/2015
131,44 Act. Suisse
23/04/2015
131,35 Act. Suisse
22/04/2015
131,82 Act. Suisse
21/04/2015
132,32 Act. Suisse
20/04/2015
131,34 Act. Suisse
19/04/2015
130,68 Act. Suisse
18/04/2015
130,68 Act. Suisse
17/04/2015
130,68 Act. Suisse
16/04/2015
132,23 Act. Suisse
15/04/2015
132,62 Act. Suisse
14/04/2015
132,09 Act. Suisse
13/04/2015
132,05 Act. Suisse
12/04/2015
132,02 Act. Suisse
11/04/2015
132,02 Act. Suisse
10/04/2015
132,02 Act. Suisse
09/04/2015
130,73 Act. Suisse
08/04/2015
129,19 Act. Suisse
07/04/2015
129,18 Act. Suisse
06/04/2015
128,11 Act. Suisse
05/04/2015
128,11 Act. Suisse
04/04/2015
128,08 Act. Suisse
03/04/2015
128,08 Act. Suisse
02/04/2015
128,08 Act. Suisse
01/04/2015
127,77 Act. Suisse
31/03/2015
127,31 Act. Suisse
30/03/2015
127,56 Act. Suisse
29/03/2015
126,02 Act. Suisse
28/03/2015
126,02 Act. Suisse
27/03/2015
126,02 Act. Suisse
26/03/2015
125,77 Act. Suisse
25/03/2015
126,77 Act. Suisse
24/03/2015
128,20 Act. Suisse
23/03/2015
127,92 Act. Suisse
22/03/2015
128,09 Act. Suisse
21/03/2015
128,09 Act. Suisse
20/03/2015
128,09 Act. Suisse
19/03/2015
126,86 Act. Suisse
18/03/2015
125,80 Act. Suisse
17/03/2015
125,03 Act. Suisse
16/03/2015
125,92 Act. Suisse
15/03/2015
125,08 Act. Suisse
14/03/2015
125,08 Act. Suisse
13/03/2015
125,08 Act. Suisse
12/03/2015
124,41 Act. Suisse
11/03/2015
124,12 Act. Suisse
10/03/2015
122,60 Act. Suisse
09/03/2015
123,12 Act. Suisse
08/03/2015
123,48 Act. Suisse
07/03/2015
123,48 Act. Suisse
06/03/2015
123,48 Act. Suisse
05/03/2015
122,87 Act. Suisse
04/03/2015
121,98 Act. Suisse
03/03/2015
121,38 Act. Suisse
02/03/2015
121,99 Act. Suisse
01/03/2015
122,38 Act. Suisse
28/02/2015
122,38 Act. Suisse
27/02/2015
122,38 Act. Suisse
26/02/2015
120,44 Act. Suisse
25/02/2015
119,49 Act. Suisse
24/02/2015
119,55 Act. Suisse
23/02/2015
119,44 Act. Suisse
22/02/2015
118,67 Act. Suisse
21/02/2015
118,67 Act. Suisse
20/02/2015
118,67 Act. Suisse
19/02/2015
118,03 Act. Suisse
18/02/2015
117,90 Act. Suisse
17/02/2015
117,64 Act. Suisse
16/02/2015
117,46 Act. Suisse
15/02/2015
117,19 Act. Suisse
14/02/2015
117,19 Act. Suisse
13/02/2015
117,19 Act. Suisse
12/02/2015
116,77 Act. Suisse
11/02/2015
116,89 Act. Suisse
10/02/2015
117,32 Act. Suisse
09/02/2015
117,32 Act. Suisse
08/02/2015
116,32 Act. Suisse
07/02/2015
116,32 Act. Suisse
06/02/2015
116,32 Act. Suisse
05/02/2015
115,48 Act. Suisse
04/02/2015
115,69 Act. Suisse
03/02/2015
114,65 Act. Suisse
02/02/2015
114,28 Act. Suisse
01/02/2015
114,34 Act. Suisse
31/01/2015
114,34 Act. Suisse
30/01/2015
114,34 Act. Suisse
29/01/2015
115,06 Act. Suisse
28/01/2015
115,12 Act. Suisse
27/01/2015
116,39 Act. Suisse
26/01/2015
117,21 Act. Suisse
25/01/2015
117,67 Act. Suisse
24/01/2015
117,67 Act. Suisse
23/01/2015
117,67 Act. Suisse
22/01/2015
114,70 Act. Suisse
21/01/2015
114,26 Act. Suisse
20/01/2015
114,99 Act. Suisse
19/01/2015
114,63 Act. Suisse
18/01/2015
112,63 Act. Suisse
17/01/2015
112,63 Act. Suisse
16/01/2015
112,63 Act. Suisse
15/01/2015
115,72 Act. Suisse
14/01/2015
110,63 Act. Suisse
13/01/2015
111,48 Act. Suisse
12/01/2015
110,39 Act. Suisse
11/01/2015
109,98 Act. Suisse
10/01/2015
109,98 Act. Suisse
09/01/2015
109,98 Act. Suisse
08/01/2015
110,04 Act. Suisse
07/01/2015
108,01 Act. Suisse
06/01/2015
107,82 Act. Suisse
05/01/2015
108,46 Act. Suisse
04/01/2015
108,83 Act. Suisse
03/01/2015
108,83 Act. Suisse
02/01/2015
108,83 Act. Suisse
01/01/2015
108,82 Act. Suisse
31/12/2014
108,82 Act. Suisse
30/12/2014
108,92 Act. Suisse
29/12/2014
109,32 Act. Suisse
28/12/2014
109,29 Act. Suisse
27/12/2014
109,29 Act. Suisse
26/12/2014
109,29 Act. Suisse
25/12/2014
109,29 Act. Suisse
24/12/2014
109,29 Act. Suisse
23/12/2014
109,29 Act. Suisse
22/12/2014
109,17 Act. Suisse
21/12/2014
108,54 Act. Suisse
20/12/2014
108,54 Act. Suisse
19/12/2014
108,54 Act. Suisse
18/12/2014
108,42 Act. Suisse
17/12/2014
106,54 Act. Suisse
16/12/2014
106,49 Act. Suisse
15/12/2014
105,93 Act. Suisse
14/12/2014
107,49 Act. Suisse
13/12/2014
107,49 Act. Suisse
12/12/2014
107,49 Act. Suisse
11/12/2014
108,93 Act. Suisse
10/12/2014
108,63 Act. Suisse
09/12/2014
109,01 Act. Suisse
08/12/2014
110,39 Act. Suisse
07/12/2014
110,92 Act. Suisse
06/12/2014
110,92 Act. Suisse
05/12/2014
110,92 Act. Suisse
04/12/2014
109,84 Act. Suisse
03/12/2014
110,20 Act. Suisse
02/12/2014
109,73 Act. Suisse
01/12/2014
109,82 Act. Suisse
30/11/2014
110,02 Act. Suisse
29/11/2014
110,02 Act. Suisse
28/11/2014
110,02 Act. Suisse
27/11/2014
109,42 Act. Suisse
26/11/2014
108,74 Act. Suisse
25/11/2014
108,71 Act. Suisse
24/11/2014
108,69 Act. Suisse
23/11/2014
108,74 Act. Suisse
22/11/2014
108,74 Act. Suisse
21/11/2014
108,74 Act. Suisse
20/11/2014
107,78 Act. Suisse
19/11/2014
107,68 Act. Suisse
18/11/2014
107,54 Act. Suisse
17/11/2014
107,09 Act. Suisse
16/11/2014
107,09 Act. Suisse
15/11/2014
107,09 Act. Suisse
14/11/2014
107,09 Act. Suisse
13/11/2014
107,47 Act. Suisse
12/11/2014
106,76 Act. Suisse
11/11/2014
107,01 Act. Suisse
10/11/2014
106,80 Act. Suisse
09/11/2014
106,17 Act. Suisse
08/11/2014
106,17 Act. Suisse
07/11/2014
106,17 Act. Suisse
06/11/2014
106,51 Act. Suisse
05/11/2014
106,29 Act. Suisse
04/11/2014
104,98 Act. Suisse
03/11/2014
105,33 Act. Suisse
02/11/2014
106,01 Act. Suisse
01/11/2014
106,01 Act. Suisse
31/10/2014
106,01 Act. Suisse
30/10/2014
104,94 Act. Suisse
29/10/2014
104,33 Act. Suisse
28/10/2014
104,00 Act. Suisse
27/10/2014
102,85 Act. Suisse
26/10/2014
103,08 Act. Suisse
25/10/2014
103,08 Act. Suisse
24/10/2014
103,08 Act. Suisse
23/10/2014
103,08 Act. Suisse
22/10/2014
102,60 Act. Suisse
21/10/2014
101,55 Act. Suisse
20/10/2014
100,33 Act. Suisse
19/10/2014
100,00 Act. Suisse
18/10/2014
100,00 Act. Suisse
17/10/2014
100,00 SSGA SWITZERLAND INDEX EQ FD P EUR
17/10/2017
127,34 SSGA SWITZERLAND INDEX EQ FD P EUR
16/10/2017
127,63 SSGA SWITZERLAND INDEX EQ FD P EUR
15/10/2017
127,83 SSGA SWITZERLAND INDEX EQ FD P EUR
14/10/2017
127,83 SSGA SWITZERLAND INDEX EQ FD P EUR
13/10/2017
127,83 SSGA SWITZERLAND INDEX EQ FD P EUR
12/10/2017
127,27 SSGA SWITZERLAND INDEX EQ FD P EUR
11/10/2017
127,30 SSGA SWITZERLAND INDEX EQ FD P EUR
10/10/2017
127,41 SSGA SWITZERLAND INDEX EQ FD P EUR
09/10/2017
127,41 SSGA SWITZERLAND INDEX EQ FD P EUR
08/10/2017
127,54 SSGA SWITZERLAND INDEX EQ FD P EUR
07/10/2017
127,54 SSGA SWITZERLAND INDEX EQ FD P EUR
06/10/2017
127,54 SSGA SWITZERLAND INDEX EQ FD P EUR
05/10/2017
127,99 SSGA SWITZERLAND INDEX EQ FD P EUR
04/10/2017
128,21 SSGA SWITZERLAND INDEX EQ FD P EUR
03/10/2017
128,31 SSGA SWITZERLAND INDEX EQ FD P EUR
02/10/2017
127,91 SSGA SWITZERLAND INDEX EQ FD P EUR
01/10/2017
126,55 SSGA SWITZERLAND INDEX EQ FD P EUR
30/09/2017
126,55 SSGA SWITZERLAND INDEX EQ FD P EUR
29/09/2017
126,55 SSGA SWITZERLAND INDEX EQ FD P EUR
28/09/2017
125,87 SSGA SWITZERLAND INDEX EQ FD P EUR
27/09/2017
125,81 SSGA SWITZERLAND INDEX EQ FD P EUR
26/09/2017
126,26 SSGA SWITZERLAND INDEX EQ FD P EUR
25/09/2017
125,71 SSGA SWITZERLAND INDEX EQ FD P EUR
24/09/2017
124,57 SSGA SWITZERLAND INDEX EQ FD P EUR
23/09/2017
124,57 SSGA SWITZERLAND INDEX EQ FD P EUR
22/09/2017
124,57 SSGA SWITZERLAND INDEX EQ FD P EUR
21/09/2017
124,45 SSGA SWITZERLAND INDEX EQ FD P EUR
20/09/2017
124,70 SSGA SWITZERLAND INDEX EQ FD P EUR
19/09/2017
124,71 SSGA SWITZERLAND INDEX EQ FD P EUR
18/09/2017
124,71 SSGA SWITZERLAND INDEX EQ FD P EUR
17/09/2017
124,32 SSGA SWITZERLAND INDEX EQ FD P EUR
16/09/2017
124,32 SSGA SWITZERLAND INDEX EQ FD P EUR
15/09/2017
124,32 SSGA SWITZERLAND INDEX EQ FD P EUR
14/09/2017
125,04 SSGA SWITZERLAND INDEX EQ FD P EUR
13/09/2017
124,80 SSGA SWITZERLAND INDEX EQ FD P EUR
12/09/2017
124,92 SSGA SWITZERLAND INDEX EQ FD P EUR
11/09/2017
124,60 SSGA SWITZERLAND INDEX EQ FD P EUR
10/09/2017
123,76 SSGA SWITZERLAND INDEX EQ FD P EUR
09/09/2017
123,76 SSGA SWITZERLAND INDEX EQ FD P EUR
08/09/2017
123,76 SSGA SWITZERLAND INDEX EQ FD P EUR
07/09/2017
123,11 SSGA SWITZERLAND INDEX EQ FD P EUR
06/09/2017
123,02 SSGA SWITZERLAND INDEX EQ FD P EUR
05/09/2017
123,07 SSGA SWITZERLAND INDEX EQ FD P EUR
04/09/2017
123,08 SSGA SWITZERLAND INDEX EQ FD P EUR
03/09/2017
123,65 SSGA SWITZERLAND INDEX EQ FD P EUR
02/09/2017
123,65 SSGA SWITZERLAND INDEX EQ FD P EUR
01/09/2017
123,65 SSGA SWITZERLAND INDEX EQ FD P EUR
31/08/2017
123,52 SSGA SWITZERLAND INDEX EQ FD P EUR
30/08/2017
122,49 SSGA SWITZERLAND INDEX EQ FD P EUR
29/08/2017
122,34 SSGA SWITZERLAND INDEX EQ FD P EUR
28/08/2017
123,82 SSGA SWITZERLAND INDEX EQ FD P EUR
27/08/2017
123,82 SSGA SWITZERLAND INDEX EQ FD P EUR
26/08/2017
123,82 SSGA SWITZERLAND INDEX EQ FD P EUR
25/08/2017
123,82 SSGA SWITZERLAND INDEX EQ FD P EUR
24/08/2017
124,18 SSGA SWITZERLAND INDEX EQ FD P EUR
23/08/2017
124,27 SSGA SWITZERLAND INDEX EQ FD P EUR
22/08/2017
124,50 SSGA SWITZERLAND INDEX EQ FD P EUR
21/08/2017
123,76 SSGA SWITZERLAND INDEX EQ FD P EUR
20/08/2017
124,15 SSGA SWITZERLAND INDEX EQ FD P EUR
19/08/2017
124,15 SSGA SWITZERLAND INDEX EQ FD P EUR
18/08/2017
124,15 SSGA SWITZERLAND INDEX EQ FD P EUR
17/08/2017
124,91 SSGA SWITZERLAND INDEX EQ FD P EUR
16/08/2017
125,00 SSGA SWITZERLAND INDEX EQ FD P EUR
15/08/2017
124,74 SSGA SWITZERLAND INDEX EQ FD P EUR
14/08/2017
124,74 SSGA SWITZERLAND INDEX EQ FD P EUR
13/08/2017
123,59 SSGA SWITZERLAND INDEX EQ FD P EUR
12/08/2017
123,59 SSGA SWITZERLAND INDEX EQ FD P EUR
11/08/2017
123,59 SSGA SWITZERLAND INDEX EQ FD P EUR
10/08/2017
124,78 SSGA SWITZERLAND INDEX EQ FD P EUR
09/08/2017
125,75 SSGA SWITZERLAND INDEX EQ FD P EUR
08/08/2017
126,32 SSGA SWITZERLAND INDEX EQ FD P EUR
07/08/2017
126,12 SSGA SWITZERLAND INDEX EQ FD P EUR
06/08/2017
126,83 SSGA SWITZERLAND INDEX EQ FD P EUR
05/08/2017
126,83 SSGA SWITZERLAND INDEX EQ FD P EUR
04/08/2017
126,83 SSGA SWITZERLAND INDEX EQ FD P EUR
03/08/2017
125,52 SSGA SWITZERLAND INDEX EQ FD P EUR
02/08/2017
125,65 SSGA SWITZERLAND INDEX EQ FD P EUR
01/08/2017
125,71 SSGA SWITZERLAND INDEX EQ FD P EUR
31/07/2017
125,71 SSGA SWITZERLAND INDEX EQ FD P EUR
30/07/2017
125,15 SSGA SWITZERLAND INDEX EQ FD P EUR
29/07/2017
125,15 SSGA SWITZERLAND INDEX EQ FD P EUR
28/07/2017
125,15 SSGA SWITZERLAND INDEX EQ FD P EUR
27/07/2017
126,68 SSGA SWITZERLAND INDEX EQ FD P EUR
26/07/2017
127,23 SSGA SWITZERLAND INDEX EQ FD P EUR
25/07/2017
127,47 SSGA SWITZERLAND INDEX EQ FD P EUR
24/07/2017
127,57 SSGA SWITZERLAND INDEX EQ FD P EUR
23/07/2017
127,89 SSGA SWITZERLAND INDEX EQ FD P EUR
22/07/2017
127,89 SSGA SWITZERLAND INDEX EQ FD P EUR
21/07/2017
127,89 SSGA SWITZERLAND INDEX EQ FD P EUR
20/07/2017
128,86 SSGA SWITZERLAND INDEX EQ FD P EUR
19/07/2017
129,72 SSGA SWITZERLAND INDEX EQ FD P EUR
18/07/2017
128,60 SSGA SWITZERLAND INDEX EQ FD P EUR
17/07/2017
129,36 SSGA SWITZERLAND INDEX EQ FD P EUR
16/07/2017
129,20 SSGA SWITZERLAND INDEX EQ FD P EUR
15/07/2017
129,20 SSGA SWITZERLAND INDEX EQ FD P EUR
14/07/2017
129,20 SSGA SWITZERLAND INDEX EQ FD P EUR
13/07/2017
128,92 SSGA SWITZERLAND INDEX EQ FD P EUR
12/07/2017
129,37 SSGA SWITZERLAND INDEX EQ FD P EUR
11/07/2017
126,81 SSGA SWITZERLAND INDEX EQ FD P EUR
10/07/2017
128,31 SSGA SWITZERLAND INDEX EQ FD P EUR
09/07/2017
127,79 SSGA SWITZERLAND INDEX EQ FD P EUR
08/07/2017
127,79 SSGA SWITZERLAND INDEX EQ FD P EUR
07/07/2017
127,79 SSGA SWITZERLAND INDEX EQ FD P EUR
06/07/2017
127,81 SSGA SWITZERLAND INDEX EQ FD P EUR
05/07/2017
129,26 SSGA SWITZERLAND INDEX EQ FD P EUR
04/07/2017
129,30 SSGA SWITZERLAND INDEX EQ FD P EUR
03/07/2017
129,97 SSGA SWITZERLAND INDEX EQ FD P EUR
02/07/2017
128,91 SSGA SWITZERLAND INDEX EQ FD P EUR
01/07/2017
128,91 SSGA SWITZERLAND INDEX EQ FD P EUR
30/06/2017
128,91 SSGA SWITZERLAND INDEX EQ FD P EUR
29/06/2017
129,22 SSGA SWITZERLAND INDEX EQ FD P EUR
28/06/2017
131,35 SSGA SWITZERLAND INDEX EQ FD P EUR
27/06/2017
131,58 SSGA SWITZERLAND INDEX EQ FD P EUR
26/06/2017
132,59 SSGA SWITZERLAND INDEX EQ FD P EUR
25/06/2017
131,96 SSGA SWITZERLAND INDEX EQ FD P EUR
24/06/2017
131,96 SSGA SWITZERLAND INDEX EQ FD P EUR
23/06/2017
131,96 SSGA SWITZERLAND INDEX EQ FD P EUR
22/06/2017
131,96 SSGA SWITZERLAND INDEX EQ FD P EUR
21/06/2017
131,02 SSGA SWITZERLAND INDEX EQ FD P EUR
20/06/2017
131,62 SSGA SWITZERLAND INDEX EQ FD P EUR
19/06/2017
131,56 SSGA SWITZERLAND INDEX EQ FD P EUR
18/06/2017
130,38 SSGA SWITZERLAND INDEX EQ FD P EUR
17/06/2017
130,38 SSGA SWITZERLAND INDEX EQ FD P EUR
16/06/2017
130,38 SSGA SWITZERLAND INDEX EQ FD P EUR
15/06/2017
129,04 SSGA SWITZERLAND INDEX EQ FD P EUR
14/06/2017
128,70 SSGA SWITZERLAND INDEX EQ FD P EUR
13/06/2017
129,38 SSGA SWITZERLAND INDEX EQ FD P EUR
12/06/2017
128,45 SSGA SWITZERLAND INDEX EQ FD P EUR
11/06/2017
129,14 SSGA SWITZERLAND INDEX EQ FD P EUR
10/06/2017
129,14 SSGA SWITZERLAND INDEX EQ FD P EUR
09/06/2017
129,14 SSGA SWITZERLAND INDEX EQ FD P EUR
08/06/2017
128,58 SSGA SWITZERLAND INDEX EQ FD P EUR
07/06/2017
129,45 SSGA SWITZERLAND INDEX EQ FD P EUR
06/06/2017
129,84 SSGA SWITZERLAND INDEX EQ FD P EUR
05/06/2017
131,53 SSGA SWITZERLAND INDEX EQ FD P EUR
04/06/2017
131,53 SSGA SWITZERLAND INDEX EQ FD P EUR
03/06/2017
131,53 SSGA SWITZERLAND INDEX EQ FD P EUR
02/06/2017
131,53 SSGA SWITZERLAND INDEX EQ FD P EUR
01/06/2017
131,11 SSGA SWITZERLAND INDEX EQ FD P EUR
31/05/2017
130,96 SSGA SWITZERLAND INDEX EQ FD P EUR
30/05/2017
130,61 SSGA SWITZERLAND INDEX EQ FD P EUR
29/05/2017
130,87 SSGA SWITZERLAND INDEX EQ FD P EUR
28/05/2017
131,22 SSGA SWITZERLAND INDEX EQ FD P EUR
27/05/2017
131,22 SSGA SWITZERLAND INDEX EQ FD P EUR
26/05/2017
131,22 SSGA SWITZERLAND INDEX EQ FD P EUR
25/05/2017
130,82 SSGA SWITZERLAND INDEX EQ FD P EUR
24/05/2017
130,82 SSGA SWITZERLAND INDEX EQ FD P EUR
23/05/2017
131,29 SSGA SWITZERLAND INDEX EQ FD P EUR
22/05/2017
131,23 SSGA SWITZERLAND INDEX EQ FD P EUR
21/05/2017
130,76 SSGA SWITZERLAND INDEX EQ FD P EUR
20/05/2017
130,76 SSGA SWITZERLAND INDEX EQ FD P EUR
19/05/2017
130,76 SSGA SWITZERLAND INDEX EQ FD P EUR
18/05/2017
129,87 SSGA SWITZERLAND INDEX EQ FD P EUR
17/05/2017
130,35 SSGA SWITZERLAND INDEX EQ FD P EUR
16/05/2017
131,89 SSGA SWITZERLAND INDEX EQ FD P EUR
15/05/2017
131,61 SSGA SWITZERLAND INDEX EQ FD P EUR
14/05/2017
131,76 SSGA SWITZERLAND INDEX EQ FD P EUR
13/05/2017
131,76 SSGA SWITZERLAND INDEX EQ FD P EUR
12/05/2017
131,76 SSGA SWITZERLAND INDEX EQ FD P EUR
11/05/2017
131,08 SSGA SWITZERLAND INDEX EQ FD P EUR
10/05/2017
131,27 SSGA SWITZERLAND INDEX EQ FD P EUR
09/05/2017
131,64 SSGA SWITZERLAND INDEX EQ FD P EUR
08/05/2017
131,08 SSGA SWITZERLAND INDEX EQ FD P EUR
07/05/2017
131,04 SSGA SWITZERLAND INDEX EQ FD P EUR
06/05/2017
131,04 SSGA SWITZERLAND INDEX EQ FD P EUR
05/05/2017
131,04 SSGA SWITZERLAND INDEX EQ FD P EUR
04/05/2017
130,63 SSGA SWITZERLAND INDEX EQ FD P EUR
03/05/2017
129,79 SSGA SWITZERLAND INDEX EQ FD P EUR
02/05/2017
129,23 SSGA SWITZERLAND INDEX EQ FD P EUR
01/05/2017
128,31 SSGA SWITZERLAND INDEX EQ FD P EUR
30/04/2017
128,31 SSGA SWITZERLAND INDEX EQ FD P EUR
29/04/2017
128,31 SSGA SWITZERLAND INDEX EQ FD P EUR
28/04/2017
128,31 SSGA SWITZERLAND INDEX EQ FD P EUR
27/04/2017
129,03 SSGA SWITZERLAND INDEX EQ FD P EUR
26/04/2017
128,62 SSGA SWITZERLAND INDEX EQ FD P EUR
25/04/2017
127,38 SSGA SWITZERLAND INDEX EQ FD P EUR
24/04/2017
126,79 SSGA SWITZERLAND INDEX EQ FD P EUR
23/04/2017
126,16 SSGA SWITZERLAND INDEX EQ FD P EUR
22/04/2017
126,16 SSGA SWITZERLAND INDEX EQ FD P EUR
21/04/2017
126,16 SSGA SWITZERLAND INDEX EQ FD P EUR
20/04/2017
125,75 SSGA SWITZERLAND INDEX EQ FD P EUR
19/04/2017
125,59 SSGA SWITZERLAND INDEX EQ FD P EUR
18/04/2017
125,51 SSGA SWITZERLAND INDEX EQ FD P EUR
17/04/2017
127,00 SSGA SWITZERLAND INDEX EQ FD P EUR
16/04/2017
127,00 SSGA SWITZERLAND INDEX EQ FD P EUR
15/04/2017
127,00 SSGA SWITZERLAND INDEX EQ FD P EUR
14/04/2017
127,00 SSGA SWITZERLAND INDEX EQ FD P EUR
13/04/2017
127,00 SSGA SWITZERLAND INDEX EQ FD P EUR
12/04/2017
127,49 SSGA SWITZERLAND INDEX EQ FD P EUR
11/04/2017
126,81 SSGA SWITZERLAND INDEX EQ FD P EUR
10/04/2017
126,49 SSGA SWITZERLAND INDEX EQ FD P EUR
09/04/2017
126,18 SSGA SWITZERLAND INDEX EQ FD P EUR
08/04/2017
126,18 SSGA SWITZERLAND INDEX EQ FD P EUR
07/04/2017
126,18 SSGA SWITZERLAND INDEX EQ FD P EUR
06/04/2017
126,00 SSGA SWITZERLAND INDEX EQ FD P EUR
05/04/2017
125,92 SSGA SWITZERLAND INDEX EQ FD P EUR
04/04/2017
126,27 SSGA SWITZERLAND INDEX EQ FD P EUR
03/04/2017
125,97 SSGA SWITZERLAND INDEX EQ FD P EUR
02/04/2017
126,15 SSGA SWITZERLAND INDEX EQ FD P EUR
01/04/2017
126,15 SSGA SWITZERLAND INDEX EQ FD P EUR
31/03/2017
126,15 SSGA SWITZERLAND INDEX EQ FD P EUR
30/03/2017
126,60 SSGA SWITZERLAND INDEX EQ FD P EUR
29/03/2017
125,63 SSGA SWITZERLAND INDEX EQ FD P EUR
28/03/2017
125,09 SSGA SWITZERLAND INDEX EQ FD P EUR
27/03/2017
124,86 SSGA SWITZERLAND INDEX EQ FD P EUR
26/03/2017
125,09 SSGA SWITZERLAND INDEX EQ FD P EUR
25/03/2017
125,09 SSGA SWITZERLAND INDEX EQ FD P EUR
24/03/2017
125,09 SSGA SWITZERLAND INDEX EQ FD P EUR
23/03/2017
125,31 SSGA SWITZERLAND INDEX EQ FD P EUR
22/03/2017
124,60 SSGA SWITZERLAND INDEX EQ FD P EUR
21/03/2017
124,67 SSGA SWITZERLAND INDEX EQ FD P EUR
20/03/2017
126,10 SSGA SWITZERLAND INDEX EQ FD P EUR
19/03/2017
126,10 SSGA SWITZERLAND INDEX EQ FD P EUR
18/03/2017
126,10 SSGA SWITZERLAND INDEX EQ FD P EUR
17/03/2017
126,10 SSGA SWITZERLAND INDEX EQ FD P EUR
16/03/2017
126,08 SSGA SWITZERLAND INDEX EQ FD P EUR
15/03/2017
125,56 SSGA SWITZERLAND INDEX EQ FD P EUR
14/03/2017
125,06 SSGA SWITZERLAND INDEX EQ FD P EUR
13/03/2017
125,14 SSGA SWITZERLAND INDEX EQ FD P EUR
12/03/2017
124,70 SSGA SWITZERLAND INDEX EQ FD P EUR
11/03/2017
124,70 SSGA SWITZERLAND INDEX EQ FD P EUR
10/03/2017
124,70 SSGA SWITZERLAND INDEX EQ FD P EUR
09/03/2017
124,60 SSGA SWITZERLAND INDEX EQ FD P EUR
08/03/2017
124,72 SSGA SWITZERLAND INDEX EQ FD P EUR
07/03/2017
124,56 SSGA SWITZERLAND INDEX EQ FD P EUR
06/03/2017
125,11 SSGA SWITZERLAND INDEX EQ FD P EUR
05/03/2017
125,67 SSGA SWITZERLAND INDEX EQ FD P EUR
04/03/2017
125,67 SSGA SWITZERLAND INDEX EQ FD P EUR
03/03/2017
125,67 SSGA SWITZERLAND INDEX EQ FD P EUR
02/03/2017
125,99 SSGA SWITZERLAND INDEX EQ FD P EUR
01/03/2017
124,94 SSGA SWITZERLAND INDEX EQ FD P EUR
28/02/2017
123,83 SSGA SWITZERLAND INDEX EQ FD P EUR
27/02/2017
123,12 SSGA SWITZERLAND INDEX EQ FD P EUR
26/02/2017
123,52 SSGA SWITZERLAND INDEX EQ FD P EUR
25/02/2017
123,52 SSGA SWITZERLAND INDEX EQ FD P EUR
24/02/2017
123,52 SSGA SWITZERLAND INDEX EQ FD P EUR
23/02/2017
124,00 SSGA SWITZERLAND INDEX EQ FD P EUR
22/02/2017
124,05 SSGA SWITZERLAND INDEX EQ FD P EUR
21/02/2017
124,14 SSGA SWITZERLAND INDEX EQ FD P EUR
20/02/2017
123,34 SSGA SWITZERLAND INDEX EQ FD P EUR
19/02/2017
123,19 SSGA SWITZERLAND INDEX EQ FD P EUR
18/02/2017
123,19 SSGA SWITZERLAND INDEX EQ FD P EUR
17/02/2017
123,19 SSGA SWITZERLAND INDEX EQ FD P EUR
16/02/2017
122,48 SSGA SWITZERLAND INDEX EQ FD P EUR
15/02/2017
122,69 SSGA SWITZERLAND INDEX EQ FD P EUR
14/02/2017
121,99 SSGA SWITZERLAND INDEX EQ FD P EUR
13/02/2017
122,36 SSGA SWITZERLAND INDEX EQ FD P EUR
12/02/2017
122,09 SSGA SWITZERLAND INDEX EQ FD P EUR
11/02/2017
122,09 SSGA SWITZERLAND INDEX EQ FD P EUR
10/02/2017
122,09 SSGA SWITZERLAND INDEX EQ FD P EUR
09/02/2017
121,84 SSGA SWITZERLAND INDEX EQ FD P EUR
08/02/2017
121,45 SSGA SWITZERLAND INDEX EQ FD P EUR
07/02/2017
121,04 SSGA SWITZERLAND INDEX EQ FD P EUR
06/02/2017
120,47 SSGA SWITZERLAND INDEX EQ FD P EUR
05/02/2017
120,44 SSGA SWITZERLAND INDEX EQ FD P EUR
04/02/2017
120,44 SSGA SWITZERLAND INDEX EQ FD P EUR
03/02/2017
120,44 SSGA SWITZERLAND INDEX EQ FD P EUR
02/02/2017
119,46 SSGA SWITZERLAND INDEX EQ FD P EUR
01/02/2017
120,32 SSGA SWITZERLAND INDEX EQ FD P EUR
31/01/2017
119,96 SSGA SWITZERLAND INDEX EQ FD P EUR
30/01/2017
120,38 SSGA SWITZERLAND INDEX EQ FD P EUR
29/01/2017
120,95 SSGA SWITZERLAND INDEX EQ FD P EUR
28/01/2017
120,95 SSGA SWITZERLAND INDEX EQ FD P EUR
27/01/2017
120,95 SSGA SWITZERLAND INDEX EQ FD P EUR
26/01/2017
121,45 SSGA SWITZERLAND INDEX EQ FD P EUR
25/01/2017
120,66 SSGA SWITZERLAND INDEX EQ FD P EUR
24/01/2017
118,58 SSGA SWITZERLAND INDEX EQ FD P EUR
23/01/2017
118,51 SSGA SWITZERLAND INDEX EQ FD P EUR
22/01/2017
119,12 SSGA SWITZERLAND INDEX EQ FD P EUR
21/01/2017
119,12 SSGA SWITZERLAND INDEX EQ FD P EUR
20/01/2017
119,12 SSGA SWITZERLAND INDEX EQ FD P EUR
19/01/2017
119,23 SSGA SWITZERLAND INDEX EQ FD P EUR
18/01/2017
119,83 SSGA SWITZERLAND INDEX EQ FD P EUR
17/01/2017
119,63 SSGA SWITZERLAND INDEX EQ FD P EUR
16/01/2017
120,33 SSGA SWITZERLAND INDEX EQ FD P EUR
15/01/2017
121,45 SSGA SWITZERLAND INDEX EQ FD P EUR
14/01/2017
121,45 SSGA SWITZERLAND INDEX EQ FD P EUR
13/01/2017
121,45 SSGA SWITZERLAND INDEX EQ FD P EUR
12/01/2017
120,26 SSGA SWITZERLAND INDEX EQ FD P EUR
11/01/2017
121,21 SSGA SWITZERLAND INDEX EQ FD P EUR
10/01/2017
121,19 SSGA SWITZERLAND INDEX EQ FD P EUR
09/01/2017
120,97 SSGA SWITZERLAND INDEX EQ FD P EUR
08/01/2017
120,96 SSGA SWITZERLAND INDEX EQ FD P EUR
07/01/2017
120,96 SSGA SWITZERLAND INDEX EQ FD P EUR
06/01/2017
120,96 SSGA SWITZERLAND INDEX EQ FD P EUR
05/01/2017
120,77 SSGA SWITZERLAND INDEX EQ FD P EUR
04/01/2017
120,07 SSGA SWITZERLAND INDEX EQ FD P EUR
03/01/2017
119,90 SSGA SWITZERLAND INDEX EQ FD P EUR
02/01/2017
118,24 SSGA SWITZERLAND INDEX EQ FD P EUR
01/01/2017
118,24 SSGA SWITZERLAND INDEX EQ FD P EUR
31/12/2016
118,24 SSGA SWITZERLAND INDEX EQ FD P EUR
30/12/2016
118,24 SSGA SWITZERLAND INDEX EQ FD P EUR
29/12/2016
118,44 SSGA SWITZERLAND INDEX EQ FD P EUR
28/12/2016
118,84 SSGA SWITZERLAND INDEX EQ FD P EUR
27/12/2016
118,35 SSGA SWITZERLAND INDEX EQ FD P EUR
26/12/2016
118,29 SSGA SWITZERLAND INDEX EQ FD P EUR
25/12/2016
118,29 SSGA SWITZERLAND INDEX EQ FD P EUR
24/12/2016
118,29 SSGA SWITZERLAND INDEX EQ FD P EUR
23/12/2016
118,29 SSGA SWITZERLAND INDEX EQ FD P EUR
22/12/2016
118,43 SSGA SWITZERLAND INDEX EQ FD P EUR
21/12/2016
118,47 SSGA SWITZERLAND INDEX EQ FD P EUR
20/12/2016
118,86 SSGA SWITZERLAND INDEX EQ FD P EUR
19/12/2016
118,71 SSGA SWITZERLAND INDEX EQ FD P EUR
18/12/2016
118,26 SSGA SWITZERLAND INDEX EQ FD P EUR
17/12/2016
118,26 SSGA SWITZERLAND INDEX EQ FD P EUR
16/12/2016
118,26 SSGA SWITZERLAND INDEX EQ FD P EUR
15/12/2016
117,79 SSGA SWITZERLAND INDEX EQ FD P EUR
14/12/2016
116,76 SSGA SWITZERLAND INDEX EQ FD P EUR
13/12/2016
116,96 SSGA SWITZERLAND INDEX EQ FD P EUR
12/12/2016
115,16 SSGA SWITZERLAND INDEX EQ FD P EUR
11/12/2016
116,37 SSGA SWITZERLAND INDEX EQ FD P EUR
10/12/2016
116,37 SSGA SWITZERLAND INDEX EQ FD P EUR
09/12/2016
116,37 SSGA SWITZERLAND INDEX EQ FD P EUR
08/12/2016
113,99 SSGA SWITZERLAND INDEX EQ FD P EUR
07/12/2016
113,17 SSGA SWITZERLAND INDEX EQ FD P EUR
06/12/2016
113,05 SSGA SWITZERLAND INDEX EQ FD P EUR
05/12/2016
112,05 SSGA SWITZERLAND INDEX EQ FD P EUR
04/12/2016
111,81 SSGA SWITZERLAND INDEX EQ FD P EUR
03/12/2016
111,81 SSGA SWITZERLAND INDEX EQ FD P EUR
02/12/2016
111,81 SSGA SWITZERLAND INDEX EQ FD P EUR
01/12/2016
112,07 SSGA SWITZERLAND INDEX EQ FD P EUR
30/11/2016
112,87 SSGA SWITZERLAND INDEX EQ FD P EUR
29/11/2016
112,84 SSGA SWITZERLAND INDEX EQ FD P EUR
28/11/2016
112,85 SSGA SWITZERLAND INDEX EQ FD P EUR
27/11/2016
113,54 SSGA SWITZERLAND INDEX EQ FD P EUR
26/11/2016
113,54 SSGA SWITZERLAND INDEX EQ FD P EUR
25/11/2016
113,54 SSGA SWITZERLAND INDEX EQ FD P EUR
24/11/2016
112,49 SSGA SWITZERLAND INDEX EQ FD P EUR
23/11/2016
112,04 SSGA SWITZERLAND INDEX EQ FD P EUR
22/11/2016
111,89 SSGA SWITZERLAND INDEX EQ FD P EUR
21/11/2016
113,32 SSGA SWITZERLAND INDEX EQ FD P EUR
20/11/2016
114,38 SSGA SWITZERLAND INDEX EQ FD P EUR
19/11/2016
114,38 SSGA SWITZERLAND INDEX EQ FD P EUR
18/11/2016
114,38 SSGA SWITZERLAND INDEX EQ FD P EUR
17/11/2016
114,91 SSGA SWITZERLAND INDEX EQ FD P EUR
16/11/2016
114,02 SSGA SWITZERLAND INDEX EQ FD P EUR
15/11/2016
113,86 SSGA SWITZERLAND INDEX EQ FD P EUR
14/11/2016
114,01 SSGA SWITZERLAND INDEX EQ FD P EUR
13/11/2016
113,64 SSGA SWITZERLAND INDEX EQ FD P EUR
12/11/2016
113,64 SSGA SWITZERLAND INDEX EQ FD P EUR
11/11/2016
113,64 SSGA SWITZERLAND INDEX EQ FD P EUR
10/11/2016
114,11 SSGA SWITZERLAND INDEX EQ FD P EUR
09/11/2016
113,85 SSGA SWITZERLAND INDEX EQ FD P EUR
08/11/2016
111,70 SSGA SWITZERLAND INDEX EQ FD P EUR
07/11/2016
111,36 SSGA SWITZERLAND INDEX EQ FD P EUR
06/11/2016
109,52 SSGA SWITZERLAND INDEX EQ FD P EUR
05/11/2016
109,52 SSGA SWITZERLAND INDEX EQ FD P EUR
04/11/2016
109,52 SSGA SWITZERLAND INDEX EQ FD P EUR
03/11/2016
109,78 SSGA SWITZERLAND INDEX EQ FD P EUR
02/11/2016
110,76 SSGA SWITZERLAND INDEX EQ FD P EUR
01/11/2016
112,03 SSGA SWITZERLAND INDEX EQ FD P EUR
31/10/2016
112,03 SSGA SWITZERLAND INDEX EQ FD P EUR
30/10/2016
112,81 SSGA SWITZERLAND INDEX EQ FD P EUR
29/10/2016
112,81 SSGA SWITZERLAND INDEX EQ FD P EUR
28/10/2016
112,81 SSGA SWITZERLAND INDEX EQ FD P EUR
27/10/2016
113,11 SSGA SWITZERLAND INDEX EQ FD P EUR
26/10/2016
112,77 SSGA SWITZERLAND INDEX EQ FD P EUR
25/10/2016
113,46 SSGA SWITZERLAND INDEX EQ FD P EUR
24/10/2016
114,36 SSGA SWITZERLAND INDEX EQ FD P EUR
23/10/2016
114,90 SSGA SWITZERLAND INDEX EQ FD P EUR
22/10/2016
114,90 SSGA SWITZERLAND INDEX EQ FD P EUR
21/10/2016
114,90 SSGA SWITZERLAND INDEX EQ FD P EUR
20/10/2016
115,19 SSGA SWITZERLAND INDEX EQ FD P EUR
19/10/2016
115,45 SSGA SWITZERLAND INDEX EQ FD P EUR
18/10/2016
114,84 SSGA SWITZERLAND INDEX EQ FD P EUR
17/10/2016
113,78 SSGA SWITZERLAND INDEX EQ FD P EUR
16/10/2016
115,10 SSGA SWITZERLAND INDEX EQ FD P EUR
15/10/2016
115,10 SSGA SWITZERLAND INDEX EQ FD P EUR
14/10/2016
115,10 SSGA SWITZERLAND INDEX EQ FD P EUR
13/10/2016
113,59 SSGA SWITZERLAND INDEX EQ FD P EUR
12/10/2016
114,45 SSGA SWITZERLAND INDEX EQ FD P EUR
11/10/2016
115,12 SSGA SWITZERLAND INDEX EQ FD P EUR
10/10/2016
115,15 SSGA SWITZERLAND INDEX EQ FD P EUR
09/10/2016
114,71 SSGA SWITZERLAND INDEX EQ FD P EUR
08/10/2016
114,71 SSGA SWITZERLAND INDEX EQ FD P EUR
07/10/2016
114,71 SSGA SWITZERLAND INDEX EQ FD P EUR
06/10/2016
115,45 SSGA SWITZERLAND INDEX EQ FD P EUR
05/10/2016
115,82 SSGA SWITZERLAND INDEX EQ FD P EUR
04/10/2016
116,39 SSGA SWITZERLAND INDEX EQ FD P EUR
03/10/2016
115,86 SSGA SWITZERLAND INDEX EQ FD P EUR
02/10/2016
115,61 SSGA SWITZERLAND INDEX EQ FD P EUR
01/10/2016
115,61 SSGA SWITZERLAND INDEX EQ FD P EUR
30/09/2016
115,61 SSGA SWITZERLAND INDEX EQ FD P EUR
29/09/2016
116,19 SSGA SWITZERLAND INDEX EQ FD P EUR
28/09/2016
116,65 SSGA SWITZERLAND INDEX EQ FD P EUR
27/09/2016
116,09 SSGA SWITZERLAND INDEX EQ FD P EUR
26/09/2016
115,79 SSGA SWITZERLAND INDEX EQ FD P EUR
25/09/2016
117,31 SSGA SWITZERLAND INDEX EQ FD P EUR
24/09/2016
117,31 SSGA SWITZERLAND INDEX EQ FD P EUR
23/09/2016
117,31 SSGA SWITZERLAND INDEX EQ FD P EUR
22/09/2016
118,03 SSGA SWITZERLAND INDEX EQ FD P EUR
21/09/2016
116,75 SSGA SWITZERLAND INDEX EQ FD P EUR
20/09/2016
116,30 SSGA SWITZERLAND INDEX EQ FD P EUR
19/09/2016
115,54 SSGA SWITZERLAND INDEX EQ FD P EUR
18/09/2016
114,93 SSGA SWITZERLAND INDEX EQ FD P EUR
17/09/2016
114,93 SSGA SWITZERLAND INDEX EQ FD P EUR
16/09/2016
114,93 SSGA SWITZERLAND INDEX EQ FD P EUR
15/09/2016
115,62 SSGA SWITZERLAND INDEX EQ FD P EUR
14/09/2016
115,19 SSGA SWITZERLAND INDEX EQ FD P EUR
13/09/2016
115,37 SSGA SWITZERLAND INDEX EQ FD P EUR
12/09/2016
115,92 SSGA SWITZERLAND INDEX EQ FD P EUR
11/09/2016
116,52 SSGA SWITZERLAND INDEX EQ FD P EUR
10/09/2016
116,52 SSGA SWITZERLAND INDEX EQ FD P EUR
09/09/2016
116,52 SSGA SWITZERLAND INDEX EQ FD P EUR
08/09/2016
117,53 SSGA SWITZERLAND INDEX EQ FD P EUR
07/09/2016
118,00 SSGA SWITZERLAND INDEX EQ FD P EUR
06/09/2016
117,41 SSGA SWITZERLAND INDEX EQ FD P EUR
05/09/2016
117,51 SSGA SWITZERLAND INDEX EQ FD P EUR
04/09/2016
117,12 SSGA SWITZERLAND INDEX EQ FD P EUR
03/09/2016
117,12 SSGA SWITZERLAND INDEX EQ FD P EUR
02/09/2016
117,12 SSGA SWITZERLAND INDEX EQ FD P EUR
01/09/2016
114,76 SSGA SWITZERLAND INDEX EQ FD P EUR
31/08/2016
115,83 SSGA SWITZERLAND INDEX EQ FD P EUR
30/08/2016
116,21 SSGA SWITZERLAND INDEX EQ FD P EUR
29/08/2016
115,62 SSGA SWITZERLAND INDEX EQ FD P EUR
28/08/2016
115,53 SSGA SWITZERLAND INDEX EQ FD P EUR
27/08/2016
115,53 SSGA SWITZERLAND INDEX EQ FD P EUR
26/08/2016
115,53 SSGA SWITZERLAND INDEX EQ FD P EUR
25/08/2016
115,21 SSGA SWITZERLAND INDEX EQ FD P EUR
24/08/2016
116,35 SSGA SWITZERLAND INDEX EQ FD P EUR
23/08/2016
116,42 SSGA SWITZERLAND INDEX EQ FD P EUR
22/08/2016
115,69 SSGA SWITZERLAND INDEX EQ FD P EUR
21/08/2016
115,57 SSGA SWITZERLAND INDEX EQ FD P EUR
20/08/2016
115,57 SSGA SWITZERLAND INDEX EQ FD P EUR
19/08/2016
115,57 SSGA SWITZERLAND INDEX EQ FD P EUR
18/08/2016
116,60 SSGA SWITZERLAND INDEX EQ FD P EUR
17/08/2016
116,02 SSGA SWITZERLAND INDEX EQ FD P EUR
16/08/2016
117,00 SSGA SWITZERLAND INDEX EQ FD P EUR
15/08/2016
117,83 SSGA SWITZERLAND INDEX EQ FD P EUR
14/08/2016
117,83 SSGA SWITZERLAND INDEX EQ FD P EUR
13/08/2016
117,83 SSGA SWITZERLAND INDEX EQ FD P EUR
12/08/2016
117,83 SSGA SWITZERLAND INDEX EQ FD P EUR
11/08/2016
118,06 SSGA SWITZERLAND INDEX EQ FD P EUR
10/08/2016
116,32 SSGA SWITZERLAND INDEX EQ FD P EUR
09/08/2016
116,45 SSGA SWITZERLAND INDEX EQ FD P EUR
08/08/2016
115,88 SSGA SWITZERLAND INDEX EQ FD P EUR
07/08/2016
116,43 SSGA SWITZERLAND INDEX EQ FD P EUR
06/08/2016
116,43 SSGA SWITZERLAND INDEX EQ FD P EUR
05/08/2016
116,43 SSGA SWITZERLAND INDEX EQ FD P EUR
04/08/2016
115,10 SSGA SWITZERLAND INDEX EQ FD P EUR
03/08/2016
113,95 SSGA SWITZERLAND INDEX EQ FD P EUR
02/08/2016
114,43 SSGA SWITZERLAND INDEX EQ FD P EUR
01/08/2016
116,10 SSGA SWITZERLAND INDEX EQ FD P EUR
31/07/2016
116,10 SSGA SWITZERLAND INDEX EQ FD P EUR
30/07/2016
116,10 SSGA SWITZERLAND INDEX EQ FD P EUR
29/07/2016
116,10 SSGA SWITZERLAND INDEX EQ FD P EUR
28/07/2016
114,83 SSGA SWITZERLAND INDEX EQ FD P EUR
27/07/2016
116,15 SSGA SWITZERLAND INDEX EQ FD P EUR
26/07/2016
116,34 SSGA SWITZERLAND INDEX EQ FD P EUR
25/07/2016
116,62 SSGA SWITZERLAND INDEX EQ FD P EUR
24/07/2016
116,46 SSGA SWITZERLAND INDEX EQ FD P EUR
23/07/2016
116,46 SSGA SWITZERLAND INDEX EQ FD P EUR
22/07/2016
116,46 SSGA SWITZERLAND INDEX EQ FD P EUR
21/07/2016
116,01 SSGA SWITZERLAND INDEX EQ FD P EUR
20/07/2016
116,54 SSGA SWITZERLAND INDEX EQ FD P EUR
19/07/2016
115,44 SSGA SWITZERLAND INDEX EQ FD P EUR
18/07/2016
115,66 SSGA SWITZERLAND INDEX EQ FD P EUR
17/07/2016
115,62 SSGA SWITZERLAND INDEX EQ FD P EUR
16/07/2016
115,62 SSGA SWITZERLAND INDEX EQ FD P EUR
15/07/2016
115,62 SSGA SWITZERLAND INDEX EQ FD P EUR
14/07/2016
115,66 SSGA SWITZERLAND INDEX EQ FD P EUR
13/07/2016
115,02 SSGA SWITZERLAND INDEX EQ FD P EUR
12/07/2016
114,91 SSGA SWITZERLAND INDEX EQ FD P EUR
11/07/2016
115,31 SSGA SWITZERLAND INDEX EQ FD P EUR
10/07/2016
113,97 SSGA SWITZERLAND INDEX EQ FD P EUR
09/07/2016
113,97 SSGA SWITZERLAND INDEX EQ FD P EUR
08/07/2016
113,97 SSGA SWITZERLAND INDEX EQ FD P EUR
07/07/2016
113,30 SSGA SWITZERLAND INDEX EQ FD P EUR
06/07/2016
112,29 SSGA SWITZERLAND INDEX EQ FD P EUR
05/07/2016
112,99 SSGA SWITZERLAND INDEX EQ FD P EUR
04/07/2016
114,68 SSGA SWITZERLAND INDEX EQ FD P EUR
03/07/2016
114,98 SSGA SWITZERLAND INDEX EQ FD P EUR
02/07/2016
114,98 SSGA SWITZERLAND INDEX EQ FD P EUR
01/07/2016
114,98 SSGA SWITZERLAND INDEX EQ FD P EUR
30/06/2016
114,18 SSGA SWITZERLAND INDEX EQ FD P EUR
29/06/2016
112,97 SSGA SWITZERLAND INDEX EQ FD P EUR
28/06/2016
110,57 SSGA SWITZERLAND INDEX EQ FD P EUR
27/06/2016
108,66 SSGA SWITZERLAND INDEX EQ FD P EUR
26/06/2016
111,28 SSGA SWITZERLAND INDEX EQ FD P EUR
25/06/2016
111,28 SSGA SWITZERLAND INDEX EQ FD P EUR
24/06/2016
111,28 SSGA SWITZERLAND INDEX EQ FD P EUR
23/06/2016
113,59 SSGA SWITZERLAND INDEX EQ FD P EUR
22/06/2016
113,59 SSGA SWITZERLAND INDEX EQ FD P EUR
21/06/2016
113,38 SSGA SWITZERLAND INDEX EQ FD P EUR
20/06/2016
112,14 SSGA SWITZERLAND INDEX EQ FD P EUR
19/06/2016
110,13 SSGA SWITZERLAND INDEX EQ FD P EUR
18/06/2016
110,13 SSGA SWITZERLAND INDEX EQ FD P EUR
17/06/2016
110,13 SSGA SWITZERLAND INDEX EQ FD P EUR
16/06/2016
109,31 SSGA SWITZERLAND INDEX EQ FD P EUR
15/06/2016
109,75 SSGA SWITZERLAND INDEX EQ FD P EUR
14/06/2016
109,28 SSGA SWITZERLAND INDEX EQ FD P EUR
13/06/2016
110,08 SSGA SWITZERLAND INDEX EQ FD P EUR
12/06/2016
112,46 SSGA SWITZERLAND INDEX EQ FD P EUR
11/06/2016
112,46 SSGA SWITZERLAND INDEX EQ FD P EUR
10/06/2016
112,46 SSGA SWITZERLAND INDEX EQ FD P EUR
09/06/2016
114,10 SSGA SWITZERLAND INDEX EQ FD P EUR
08/06/2016
114,95 SSGA SWITZERLAND INDEX EQ FD P EUR
07/06/2016
115,51 SSGA SWITZERLAND INDEX EQ FD P EUR
06/06/2016
114,11 SSGA SWITZERLAND INDEX EQ FD P EUR
05/06/2016
113,45 SSGA SWITZERLAND INDEX EQ FD P EUR
04/06/2016
113,45 SSGA SWITZERLAND INDEX EQ FD P EUR
03/06/2016
113,45 SSGA SWITZERLAND INDEX EQ FD P EUR
02/06/2016
114,66 SSGA SWITZERLAND INDEX EQ FD P EUR
01/06/2016
114,51 SSGA SWITZERLAND INDEX EQ FD P EUR
31/05/2016
114,64 SSGA SWITZERLAND INDEX EQ FD P EUR
30/05/2016
115,61 SSGA SWITZERLAND INDEX EQ FD P EUR
29/05/2016
115,79 SSGA SWITZERLAND INDEX EQ FD P EUR
28/05/2016
115,79 SSGA SWITZERLAND INDEX EQ FD P EUR
27/05/2016
115,79 SSGA SWITZERLAND INDEX EQ FD P EUR
26/05/2016
114,86 SSGA SWITZERLAND INDEX EQ FD P EUR
25/05/2016
114,16 SSGA SWITZERLAND INDEX EQ FD P EUR
24/05/2016
113,36 SSGA SWITZERLAND INDEX EQ FD P EUR
23/05/2016
111,91 SSGA SWITZERLAND INDEX EQ FD P EUR
22/05/2016
111,21 SSGA SWITZERLAND INDEX EQ FD P EUR
21/05/2016
111,21 SSGA SWITZERLAND INDEX EQ FD P EUR
20/05/2016
111,21 SSGA SWITZERLAND INDEX EQ FD P EUR
19/05/2016
110,37 SSGA SWITZERLAND INDEX EQ FD P EUR
18/05/2016
111,38 SSGA SWITZERLAND INDEX EQ FD P EUR
17/05/2016
110,56 SSGA SWITZERLAND INDEX EQ FD P EUR
16/05/2016
111,08 SSGA SWITZERLAND INDEX EQ FD P EUR
15/05/2016
111,08 SSGA SWITZERLAND INDEX EQ FD P EUR
14/05/2016
111,08 SSGA SWITZERLAND INDEX EQ FD P EUR
13/05/2016
111,08 SSGA SWITZERLAND INDEX EQ FD P EUR
12/05/2016
110,49 SSGA SWITZERLAND INDEX EQ FD P EUR
11/05/2016
110,25 SSGA SWITZERLAND INDEX EQ FD P EUR
10/05/2016
110,31 SSGA SWITZERLAND INDEX EQ FD P EUR
09/05/2016
109,16 SSGA SWITZERLAND INDEX EQ FD P EUR
08/05/2016
107,83 SSGA SWITZERLAND INDEX EQ FD P EUR
07/05/2016
107,83 SSGA SWITZERLAND INDEX EQ FD P EUR
06/05/2016
107,83 SSGA SWITZERLAND INDEX EQ FD P EUR
05/05/2016
108,72 SSGA SWITZERLAND INDEX EQ FD P EUR
04/05/2016
108,72 SSGA SWITZERLAND INDEX EQ FD P EUR
03/05/2016
110,25 SSGA SWITZERLAND INDEX EQ FD P EUR
02/05/2016
111,68 SSGA SWITZERLAND INDEX EQ FD P EUR
01/05/2016
111,57 SSGA SWITZERLAND INDEX EQ FD P EUR
30/04/2016
111,57 SSGA SWITZERLAND INDEX EQ FD P EUR
29/04/2016
111,57 SSGA SWITZERLAND INDEX EQ FD P EUR
28/04/2016
113,47 SSGA SWITZERLAND INDEX EQ FD P EUR
27/04/2016
113,05 SSGA SWITZERLAND INDEX EQ FD P EUR
26/04/2016
112,84 SSGA SWITZERLAND INDEX EQ FD P EUR
25/04/2016
112,95 SSGA SWITZERLAND INDEX EQ FD P EUR
24/04/2016
113,27 SSGA SWITZERLAND INDEX EQ FD P EUR
23/04/2016
113,27 SSGA SWITZERLAND INDEX EQ FD P EUR
22/04/2016
113,27 SSGA SWITZERLAND INDEX EQ FD P EUR
21/04/2016
113,94 SSGA SWITZERLAND INDEX EQ FD P EUR
20/04/2016
114,82 SSGA SWITZERLAND INDEX EQ FD P EUR
19/04/2016
114,67 SSGA SWITZERLAND INDEX EQ FD P EUR
18/04/2016
113,15 SSGA SWITZERLAND INDEX EQ FD P EUR
17/04/2016
112,69 SSGA SWITZERLAND INDEX EQ FD P EUR
16/04/2016
112,69 SSGA SWITZERLAND INDEX EQ FD P EUR
15/04/2016
112,69 SSGA SWITZERLAND INDEX EQ FD P EUR
14/04/2016
113,14 SSGA SWITZERLAND INDEX EQ FD P EUR
13/04/2016
111,98 SSGA SWITZERLAND INDEX EQ FD P EUR
12/04/2016
110,07 SSGA SWITZERLAND INDEX EQ FD P EUR
11/04/2016
109,58 SSGA SWITZERLAND INDEX EQ FD P EUR
10/04/2016
110,09 SSGA SWITZERLAND INDEX EQ FD P EUR
09/04/2016
110,09 SSGA SWITZERLAND INDEX EQ FD P EUR
08/04/2016
110,09 SSGA SWITZERLAND INDEX EQ FD P EUR
07/04/2016
109,28 SSGA SWITZERLAND INDEX EQ FD P EUR
06/04/2016
109,23 SSGA SWITZERLAND INDEX EQ FD P EUR
05/04/2016
107,90 SSGA SWITZERLAND INDEX EQ FD P EUR
04/04/2016
108,39 SSGA SWITZERLAND INDEX EQ FD P EUR
03/04/2016
107,85 SSGA SWITZERLAND INDEX EQ FD P EUR
02/04/2016
107,85 SSGA SWITZERLAND INDEX EQ FD P EUR
01/04/2016
107,85 SSGA SWITZERLAND INDEX EQ FD P EUR
31/03/2016
109,20 SSGA SWITZERLAND INDEX EQ FD P EUR
30/03/2016
109,58 SSGA SWITZERLAND INDEX EQ FD P EUR
29/03/2016
108,90 SSGA SWITZERLAND INDEX EQ FD P EUR
28/03/2016
108,72 SSGA SWITZERLAND INDEX EQ FD P EUR
27/03/2016
108,72 SSGA SWITZERLAND INDEX EQ FD P EUR
26/03/2016
108,72 SSGA SWITZERLAND INDEX EQ FD P EUR
25/03/2016
108,72 SSGA SWITZERLAND INDEX EQ FD P EUR
24/03/2016
108,72 SSGA SWITZERLAND INDEX EQ FD P EUR
23/03/2016
110,54 SSGA SWITZERLAND INDEX EQ FD P EUR
22/03/2016
109,84 SSGA SWITZERLAND INDEX EQ FD P EUR
21/03/2016
109,82 SSGA SWITZERLAND INDEX EQ FD P EUR
20/03/2016
109,01 SSGA SWITZERLAND INDEX EQ FD P EUR
19/03/2016
109,01 SSGA SWITZERLAND INDEX EQ FD P EUR
18/03/2016
109,01 SSGA SWITZERLAND INDEX EQ FD P EUR
17/03/2016
109,46 SSGA SWITZERLAND INDEX EQ FD P EUR
16/03/2016
110,16 SSGA SWITZERLAND INDEX EQ FD P EUR
15/03/2016
110,63 SSGA SWITZERLAND INDEX EQ FD P EUR
14/03/2016
111,52 SSGA SWITZERLAND INDEX EQ FD P EUR
13/03/2016
110,97 SSGA SWITZERLAND INDEX EQ FD P EUR
12/03/2016
110,97 SSGA SWITZERLAND INDEX EQ FD P EUR
11/03/2016
110,97 SSGA SWITZERLAND INDEX EQ FD P EUR
10/03/2016
109,16 SSGA SWITZERLAND INDEX EQ FD P EUR
09/03/2016
110,72 SSGA SWITZERLAND INDEX EQ FD P EUR
08/03/2016
110,80 SSGA SWITZERLAND INDEX EQ FD P EUR
07/03/2016
111,36 SSGA SWITZERLAND INDEX EQ FD P EUR
06/03/2016
111,18 SSGA SWITZERLAND INDEX EQ FD P EUR
05/03/2016
111,18 SSGA SWITZERLAND INDEX EQ FD P EUR
04/03/2016
111,18 SSGA SWITZERLAND INDEX EQ FD P EUR
03/03/2016
111,49 SSGA SWITZERLAND INDEX EQ FD P EUR
02/03/2016
112,44 SSGA SWITZERLAND INDEX EQ FD P EUR
01/03/2016
111,45 SSGA SWITZERLAND INDEX EQ FD P EUR
29/02/2016
109,93 SSGA SWITZERLAND INDEX EQ FD P EUR
28/02/2016
109,47 SSGA SWITZERLAND INDEX EQ FD P EUR
27/02/2016
109,47 SSGA SWITZERLAND INDEX EQ FD P EUR
26/02/2016
109,47 SSGA SWITZERLAND INDEX EQ FD P EUR
25/02/2016
108,29 SSGA SWITZERLAND INDEX EQ FD P EUR
24/02/2016
106,58 SSGA SWITZERLAND INDEX EQ FD P EUR
23/02/2016
107,91 SSGA SWITZERLAND INDEX EQ FD P EUR
22/02/2016
109,07 SSGA SWITZERLAND INDEX EQ FD P EUR
21/02/2016
107,68 SSGA SWITZERLAND INDEX EQ FD P EUR
20/02/2016
107,68 SSGA SWITZERLAND INDEX EQ FD P EUR
19/02/2016
107,68 SSGA SWITZERLAND INDEX EQ FD P EUR
18/02/2016
108,20 SSGA SWITZERLAND INDEX EQ FD P EUR
17/02/2016
108,22 SSGA SWITZERLAND INDEX EQ FD P EUR
16/02/2016
106,72 SSGA SWITZERLAND INDEX EQ FD P EUR
15/02/2016
107,19 SSGA SWITZERLAND INDEX EQ FD P EUR
14/02/2016
104,82 SSGA SWITZERLAND INDEX EQ FD P EUR
13/02/2016
104,82 SSGA SWITZERLAND INDEX EQ FD P EUR
12/02/2016
104,82 SSGA SWITZERLAND INDEX EQ FD P EUR
11/02/2016
102,15 SSGA SWITZERLAND INDEX EQ FD P EUR
10/02/2016
106,10 SSGA SWITZERLAND INDEX EQ FD P EUR
09/02/2016
103,97 SSGA SWITZERLAND INDEX EQ FD P EUR
08/02/2016
105,75 SSGA SWITZERLAND INDEX EQ FD P EUR
07/02/2016
108,28 SSGA SWITZERLAND INDEX EQ FD P EUR
06/02/2016
108,28 SSGA SWITZERLAND INDEX EQ FD P EUR
05/02/2016
108,28 SSGA SWITZERLAND INDEX EQ FD P EUR
04/02/2016
108,08 SSGA SWITZERLAND INDEX EQ FD P EUR
03/02/2016
109,65 SSGA SWITZERLAND INDEX EQ FD P EUR
02/02/2016
110,83 SSGA SWITZERLAND INDEX EQ FD P EUR
01/02/2016
112,68 SSGA SWITZERLAND INDEX EQ FD P EUR
31/01/2016
112,75 SSGA SWITZERLAND INDEX EQ FD P EUR
30/01/2016
112,75 SSGA SWITZERLAND INDEX EQ FD P EUR
29/01/2016
112,75 SSGA SWITZERLAND INDEX EQ FD P EUR
28/01/2016
110,47 SSGA SWITZERLAND INDEX EQ FD P EUR
27/01/2016
112,87 SSGA SWITZERLAND INDEX EQ FD P EUR
26/01/2016
112,74 SSGA SWITZERLAND INDEX EQ FD P EUR
25/01/2016
112,24 SSGA SWITZERLAND INDEX EQ FD P EUR
24/01/2016
112,72 SSGA SWITZERLAND INDEX EQ FD P EUR
23/01/2016
112,72 SSGA SWITZERLAND INDEX EQ FD P EUR
22/01/2016
112,72 SSGA SWITZERLAND INDEX EQ FD P EUR
21/01/2016
109,92 SSGA SWITZERLAND INDEX EQ FD P EUR
20/01/2016
109,11 SSGA SWITZERLAND INDEX EQ FD P EUR
19/01/2016
112,59 SSGA SWITZERLAND INDEX EQ FD P EUR
18/01/2016
110,69 SSGA SWITZERLAND INDEX EQ FD P EUR
17/01/2016
110,97 SSGA SWITZERLAND INDEX EQ FD P EUR
16/01/2016
110,97 SSGA SWITZERLAND INDEX EQ FD P EUR
15/01/2016
110,97 SSGA SWITZERLAND INDEX EQ FD P EUR
14/01/2016
113,74 SSGA SWITZERLAND INDEX EQ FD P EUR
13/01/2016
115,15 SSGA SWITZERLAND INDEX EQ FD P EUR
12/01/2016
114,94 SSGA SWITZERLAND INDEX EQ FD P EUR
11/01/2016
113,23 SSGA SWITZERLAND INDEX EQ FD P EUR
10/01/2016
113,89 SSGA SWITZERLAND INDEX EQ FD P EUR
09/01/2016
113,89 SSGA SWITZERLAND INDEX EQ FD P EUR
08/01/2016
113,89 SSGA SWITZERLAND INDEX EQ FD P EUR
07/01/2016
116,35 SSGA SWITZERLAND INDEX EQ FD P EUR
06/01/2016
118,82 SSGA SWITZERLAND INDEX EQ FD P EUR
05/01/2016
120,12 SSGA SWITZERLAND INDEX EQ FD P EUR
04/01/2016
119,34 SSGA SWITZERLAND INDEX EQ FD P EUR
03/01/2016
121,49 SSGA SWITZERLAND INDEX EQ FD P EUR
02/01/2016
121,49 SSGA SWITZERLAND INDEX EQ FD P EUR
01/01/2016
121,49 SSGA SWITZERLAND INDEX EQ FD P EUR
31/12/2015
121,49 SSGA SWITZERLAND INDEX EQ FD P EUR
30/12/2015
122,24 SSGA SWITZERLAND INDEX EQ FD P EUR
29/12/2015
122,83 SSGA SWITZERLAND INDEX EQ FD P EUR
28/12/2015
120,71 SSGA SWITZERLAND INDEX EQ FD P EUR
27/12/2015
120,68 SSGA SWITZERLAND INDEX EQ FD P EUR
26/12/2015
120,68 SSGA SWITZERLAND INDEX EQ FD P EUR
25/12/2015
120,68 SSGA SWITZERLAND INDEX EQ FD P EUR
24/12/2015
120,68 SSGA SWITZERLAND INDEX EQ FD P EUR
23/12/2015
120,68 SSGA SWITZERLAND INDEX EQ FD P EUR
22/12/2015
117,73 SSGA SWITZERLAND INDEX EQ FD P EUR
21/12/2015
118,10 SSGA SWITZERLAND INDEX EQ FD P EUR
20/12/2015
119,54 SSGA SWITZERLAND INDEX EQ FD P EUR
19/12/2015
119,54 SSGA SWITZERLAND INDEX EQ FD P EUR
18/12/2015
119,54 SSGA SWITZERLAND INDEX EQ FD P EUR
17/12/2015
120,18 SSGA SWITZERLAND INDEX EQ FD P EUR
16/12/2015
119,36 SSGA SWITZERLAND INDEX EQ FD P EUR
15/12/2015
118,89 SSGA SWITZERLAND INDEX EQ FD P EUR
14/12/2015
115,93 SSGA SWITZERLAND INDEX EQ FD P EUR
13/12/2015
117,59 SSGA SWITZERLAND INDEX EQ FD P EUR
12/12/2015
117,59 SSGA SWITZERLAND INDEX EQ FD P EUR
11/12/2015
117,59 SSGA SWITZERLAND INDEX EQ FD P EUR
10/12/2015
119,53 SSGA SWITZERLAND INDEX EQ FD P EUR
09/12/2015
119,22 SSGA SWITZERLAND INDEX EQ FD P EUR
08/12/2015
120,54 SSGA SWITZERLAND INDEX EQ FD P EUR
07/12/2015
121,67 SSGA SWITZERLAND INDEX EQ FD P EUR
06/12/2015
120,98 SSGA SWITZERLAND INDEX EQ FD P EUR
05/12/2015
120,98 SSGA SWITZERLAND INDEX EQ FD P EUR
04/12/2015
120,98 SSGA SWITZERLAND INDEX EQ FD P EUR
03/12/2015
121,66 SSGA SWITZERLAND INDEX EQ FD P EUR
02/12/2015
123,87 SSGA SWITZERLAND INDEX EQ FD P EUR
01/12/2015
123,17 SSGA SWITZERLAND INDEX EQ FD P EUR
30/11/2015
123,74 SSGA SWITZERLAND INDEX EQ FD P EUR
29/11/2015
123,13 SSGA SWITZERLAND INDEX EQ FD P EUR
28/11/2015
123,13 SSGA SWITZERLAND INDEX EQ FD P EUR
27/11/2015
123,13 SSGA SWITZERLAND INDEX EQ FD P EUR
26/11/2015
123,07 SSGA SWITZERLAND INDEX EQ FD P EUR
25/11/2015
122,87 SSGA SWITZERLAND INDEX EQ FD P EUR
24/11/2015
121,60 SSGA SWITZERLAND INDEX EQ FD P EUR
23/11/2015
123,08 SSGA SWITZERLAND INDEX EQ FD P EUR
22/11/2015
123,92 SSGA SWITZERLAND INDEX EQ FD P EUR
21/11/2015
123,92 SSGA SWITZERLAND INDEX EQ FD P EUR
20/11/2015
123,92 SSGA SWITZERLAND INDEX EQ FD P EUR
19/11/2015
123,35 SSGA SWITZERLAND INDEX EQ FD P EUR
18/11/2015
123,55 SSGA SWITZERLAND INDEX EQ FD P EUR
17/11/2015
123,50 SSGA SWITZERLAND INDEX EQ FD P EUR
16/11/2015
120,69 SSGA SWITZERLAND INDEX EQ FD P EUR
15/11/2015
120,89 SSGA SWITZERLAND INDEX EQ FD P EUR
14/11/2015
120,89 SSGA SWITZERLAND INDEX EQ FD P EUR
13/11/2015
120,89 SSGA SWITZERLAND INDEX EQ FD P EUR
12/11/2015
122,08 SSGA SWITZERLAND INDEX EQ FD P EUR
11/11/2015
122,75 SSGA SWITZERLAND INDEX EQ FD P EUR
10/11/2015
122,75 SSGA SWITZERLAND INDEX EQ FD P EUR
09/11/2015
122,87 SSGA SWITZERLAND INDEX EQ FD P EUR
08/11/2015
123,98 SSGA SWITZERLAND INDEX EQ FD P EUR
07/11/2015
123,98 SSGA SWITZERLAND INDEX EQ FD P EUR
06/11/2015
123,98 SSGA SWITZERLAND INDEX EQ FD P EUR
05/11/2015
123,90 SSGA SWITZERLAND INDEX EQ FD P EUR
04/11/2015
123,94 SSGA SWITZERLAND INDEX EQ FD P EUR
03/11/2015
122,97 SSGA SWITZERLAND INDEX EQ FD P EUR
02/11/2015
122,85 SSGA SWITZERLAND INDEX EQ FD P EUR
01/11/2015
122,33 SSGA SWITZERLAND INDEX EQ FD P EUR
31/10/2015
122,33 SSGA SWITZERLAND INDEX EQ FD P EUR
30/10/2015
122,33 SSGA SWITZERLAND INDEX EQ FD P EUR
29/10/2015
122,77 SSGA SWITZERLAND INDEX EQ FD P EUR
28/10/2015
122,14 SSGA SWITZERLAND INDEX EQ FD P EUR
27/10/2015
121,17 SSGA SWITZERLAND INDEX EQ FD P EUR
26/10/2015
122,42 SSGA SWITZERLAND INDEX EQ FD P EUR
25/10/2015
123,26 SSGA SWITZERLAND INDEX EQ FD P EUR
24/10/2015
123,26 SSGA SWITZERLAND INDEX EQ FD P EUR
23/10/2015
123,26 SSGA SWITZERLAND INDEX EQ FD P EUR
22/10/2015
120,80 SSGA SWITZERLAND INDEX EQ FD P EUR
21/10/2015
118,20 SSGA SWITZERLAND INDEX EQ FD P EUR
20/10/2015
119,07 SSGA SWITZERLAND INDEX EQ FD P EUR
19/10/2015
119,70 SSGA SWITZERLAND INDEX EQ FD P EUR
18/10/2015
119,88 SSGA SWITZERLAND INDEX EQ FD P EUR
17/10/2015
119,88 SSGA SWITZERLAND INDEX EQ FD P EUR
16/10/2015
119,88 SSGA SWITZERLAND INDEX EQ FD P EUR
15/10/2015
119,18 SSGA SWITZERLAND INDEX EQ FD P EUR
14/10/2015
117,36 SSGA SWITZERLAND INDEX EQ FD P EUR
13/10/2015
118,20 SSGA SWITZERLAND INDEX EQ FD P EUR
12/10/2015
118,81 SSGA SWITZERLAND INDEX EQ FD P EUR
11/10/2015
118,51 SSGA SWITZERLAND INDEX EQ FD P EUR
10/10/2015
118,51 SSGA SWITZERLAND INDEX EQ FD P EUR
09/10/2015
118,51 SSGA SWITZERLAND INDEX EQ FD P EUR
08/10/2015
118,45 SSGA SWITZERLAND INDEX EQ FD P EUR
07/10/2015
117,95 SSGA SWITZERLAND INDEX EQ FD P EUR
06/10/2015
119,48 SSGA SWITZERLAND INDEX EQ FD P EUR
05/10/2015
118,94 SSGA SWITZERLAND INDEX EQ FD P EUR
04/10/2015
115,82 SSGA SWITZERLAND INDEX EQ FD P EUR
03/10/2015
115,82 SSGA SWITZERLAND INDEX EQ FD P EUR
02/10/2015
115,82 SSGA SWITZERLAND INDEX EQ FD P EUR
01/10/2015
115,78 SSGA SWITZERLAND INDEX EQ FD P EUR
30/09/2015
116,11 SSGA SWITZERLAND INDEX EQ FD P EUR
29/09/2015
113,51 SSGA SWITZERLAND INDEX EQ FD P EUR
28/09/2015
114,37 SSGA SWITZERLAND INDEX EQ FD P EUR
27/09/2015
115,83 SSGA SWITZERLAND INDEX EQ FD P EUR
26/09/2015
115,83 SSGA SWITZERLAND INDEX EQ FD P EUR
25/09/2015
115,83 SSGA SWITZERLAND INDEX EQ FD P EUR
24/09/2015
112,72 SSGA SWITZERLAND INDEX EQ FD P EUR
23/09/2015
115,24 SSGA SWITZERLAND INDEX EQ FD P EUR
22/09/2015
116,43 SSGA SWITZERLAND INDEX EQ FD P EUR
21/09/2015
120,04 SSGA SWITZERLAND INDEX EQ FD P EUR
20/09/2015
118,93 SSGA SWITZERLAND INDEX EQ FD P EUR
19/09/2015
118,93 SSGA SWITZERLAND INDEX EQ FD P EUR
18/09/2015
118,93 SSGA SWITZERLAND INDEX EQ FD P EUR
17/09/2015
119,93 SSGA SWITZERLAND INDEX EQ FD P EUR
16/09/2015
120,50 SSGA SWITZERLAND INDEX EQ FD P EUR
15/09/2015
119,06 SSGA SWITZERLAND INDEX EQ FD P EUR
14/09/2015
117,92 SSGA SWITZERLAND INDEX EQ FD P EUR
13/09/2015
118,44 SSGA SWITZERLAND INDEX EQ FD P EUR
12/09/2015
118,44 SSGA SWITZERLAND INDEX EQ FD P EUR
11/09/2015
118,44 SSGA SWITZERLAND INDEX EQ FD P EUR
10/09/2015
119,24 SSGA SWITZERLAND INDEX EQ FD P EUR
09/09/2015
120,82 SSGA SWITZERLAND INDEX EQ FD P EUR
08/09/2015
119,00 SSGA SWITZERLAND INDEX EQ FD P EUR
07/09/2015
118,80 SSGA SWITZERLAND INDEX EQ FD P EUR
06/09/2015
118,69 SSGA SWITZERLAND INDEX EQ FD P EUR
05/09/2015
118,69 SSGA SWITZERLAND INDEX EQ FD P EUR
04/09/2015
118,69 SSGA SWITZERLAND INDEX EQ FD P EUR
03/09/2015
120,42 SSGA SWITZERLAND INDEX EQ FD P EUR
02/09/2015
117,82 SSGA SWITZERLAND INDEX EQ FD P EUR
01/09/2015
118,39 SSGA SWITZERLAND INDEX EQ FD P EUR
31/08/2015
121,02 SSGA SWITZERLAND INDEX EQ FD P EUR
30/08/2015
121,10 SSGA SWITZERLAND INDEX EQ FD P EUR
29/08/2015
121,10 SSGA SWITZERLAND INDEX EQ FD P EUR
28/08/2015
121,10 SSGA SWITZERLAND INDEX EQ FD P EUR
27/08/2015
121,32 SSGA SWITZERLAND INDEX EQ FD P EUR
26/08/2015
117,86 SSGA SWITZERLAND INDEX EQ FD P EUR
25/08/2015
120,33 SSGA SWITZERLAND INDEX EQ FD P EUR
24/08/2015
116,17 SSGA SWITZERLAND INDEX EQ FD P EUR
23/08/2015
121,15 SSGA SWITZERLAND INDEX EQ FD P EUR
22/08/2015
121,15 SSGA SWITZERLAND INDEX EQ FD P EUR
21/08/2015
121,15 SSGA SWITZERLAND INDEX EQ FD P EUR
20/08/2015
125,25 SSGA SWITZERLAND INDEX EQ FD P EUR
19/08/2015
127,87 SSGA SWITZERLAND INDEX EQ FD P EUR
18/08/2015
129,13 SSGA SWITZERLAND INDEX EQ FD P EUR
17/08/2015
128,63 SSGA SWITZERLAND INDEX EQ FD P EUR
16/08/2015
127,80 SSGA SWITZERLAND INDEX EQ FD P EUR
15/08/2015
127,80 SSGA SWITZERLAND INDEX EQ FD P EUR
14/08/2015
127,80 SSGA SWITZERLAND INDEX EQ FD P EUR
13/08/2015
127,41 SSGA SWITZERLAND INDEX EQ FD P EUR
12/08/2015
125,67 SSGA SWITZERLAND INDEX EQ FD P EUR
11/08/2015
128,79 SSGA SWITZERLAND INDEX EQ FD P EUR
10/08/2015
130,34 SSGA SWITZERLAND INDEX EQ FD P EUR
09/08/2015
129,96 SSGA SWITZERLAND INDEX EQ FD P EUR
08/08/2015
129,96 SSGA SWITZERLAND INDEX EQ FD P EUR
07/08/2015
129,96 SSGA SWITZERLAND INDEX EQ FD P EUR
06/08/2015
131,13 SSGA SWITZERLAND INDEX EQ FD P EUR
05/08/2015
132,63 SSGA SWITZERLAND INDEX EQ FD P EUR
04/08/2015
131,94 SSGA SWITZERLAND INDEX EQ FD P EUR
03/08/2015
132,38 SSGA SWITZERLAND INDEX EQ FD P EUR
02/08/2015
131,77 SSGA SWITZERLAND INDEX EQ FD P EUR
01/08/2015
131,77 SSGA SWITZERLAND INDEX EQ FD P EUR
31/07/2015
131,77 SSGA SWITZERLAND INDEX EQ FD P EUR
30/07/2015
131,65 SSGA SWITZERLAND INDEX EQ FD P EUR
29/07/2015
131,10 SSGA SWITZERLAND INDEX EQ FD P EUR
28/07/2015
129,16 SSGA SWITZERLAND INDEX EQ FD P EUR
27/07/2015
128,21 SSGA SWITZERLAND INDEX EQ FD P EUR
26/07/2015
131,38 SSGA SWITZERLAND INDEX EQ FD P EUR
25/07/2015
131,38 SSGA SWITZERLAND INDEX EQ FD P EUR
24/07/2015
131,38 SSGA SWITZERLAND INDEX EQ FD P EUR
23/07/2015
132,05 SSGA SWITZERLAND INDEX EQ FD P EUR
22/07/2015
131,44 SSGA SWITZERLAND INDEX EQ FD P EUR
21/07/2015
133,00 SSGA SWITZERLAND INDEX EQ FD P EUR
20/07/2015
134,35 SSGA SWITZERLAND INDEX EQ FD P EUR
19/07/2015
134,35 SSGA SWITZERLAND INDEX EQ FD P EUR
18/07/2015
134,35 SSGA SWITZERLAND INDEX EQ FD P EUR
17/07/2015
134,35 SSGA SWITZERLAND INDEX EQ FD P EUR
16/07/2015
134,59 SSGA SWITZERLAND INDEX EQ FD P EUR
15/07/2015
132,31 SSGA SWITZERLAND INDEX EQ FD P EUR
14/07/2015
131,14 SSGA SWITZERLAND INDEX EQ FD P EUR
13/07/2015
131,14 SSGA SWITZERLAND INDEX EQ FD P EUR
12/07/2015
129,10 SSGA SWITZERLAND INDEX EQ FD P EUR
11/07/2015
129,10 SSGA SWITZERLAND INDEX EQ FD P EUR
10/07/2015
129,10 SSGA SWITZERLAND INDEX EQ FD P EUR
09/07/2015
127,34 SSGA SWITZERLAND INDEX EQ FD P EUR
08/07/2015
124,90 SSGA SWITZERLAND INDEX EQ FD P EUR
07/07/2015
125,17 SSGA SWITZERLAND INDEX EQ FD P EUR
06/07/2015
125,83 SSGA SWITZERLAND INDEX EQ FD P EUR
05/07/2015
126,56 SSGA SWITZERLAND INDEX EQ FD P EUR
04/07/2015
126,56 SSGA SWITZERLAND INDEX EQ FD P EUR
03/07/2015
126,56 SSGA SWITZERLAND INDEX EQ FD P EUR
02/07/2015
126,93 SSGA SWITZERLAND INDEX EQ FD P EUR
01/07/2015
126,14 SSGA SWITZERLAND INDEX EQ FD P EUR
30/06/2015
125,19 SSGA SWITZERLAND INDEX EQ FD P EUR
29/06/2015
127,05 SSGA SWITZERLAND INDEX EQ FD P EUR
28/06/2015
128,37 SSGA SWITZERLAND INDEX EQ FD P EUR
27/06/2015
128,37 SSGA SWITZERLAND INDEX EQ FD P EUR
26/06/2015
128,37 SSGA SWITZERLAND INDEX EQ FD P EUR
25/06/2015
127,85 SSGA SWITZERLAND INDEX EQ FD P EUR
24/06/2015
128,83 SSGA SWITZERLAND INDEX EQ FD P EUR
23/06/2015
129,77 SSGA SWITZERLAND INDEX EQ FD P EUR
22/06/2015
128,08 SSGA SWITZERLAND INDEX EQ FD P EUR
21/06/2015
126,10 SSGA SWITZERLAND INDEX EQ FD P EUR
20/06/2015
126,10 SSGA SWITZERLAND INDEX EQ FD P EUR
19/06/2015
126,10 SSGA SWITZERLAND INDEX EQ FD P EUR
18/06/2015
125,99 SSGA SWITZERLAND INDEX EQ FD P EUR
17/06/2015
126,64 SSGA SWITZERLAND INDEX EQ FD P EUR
16/06/2015
127,26 SSGA SWITZERLAND INDEX EQ FD P EUR
15/06/2015
125,98 SSGA SWITZERLAND INDEX EQ FD P EUR
14/06/2015
128,47 SSGA SWITZERLAND INDEX EQ FD P EUR
13/06/2015
128,47 SSGA SWITZERLAND INDEX EQ FD P EUR
12/06/2015
128,47 SSGA SWITZERLAND INDEX EQ FD P EUR
11/06/2015
129,18 SSGA SWITZERLAND INDEX EQ FD P EUR
10/06/2015
128,84 SSGA SWITZERLAND INDEX EQ FD P EUR
09/06/2015
127,46 SSGA SWITZERLAND INDEX EQ FD P EUR
08/06/2015
128,22 SSGA SWITZERLAND INDEX EQ FD P EUR
07/06/2015
128,58 SSGA SWITZERLAND INDEX EQ FD P EUR
06/06/2015
128,58 SSGA SWITZERLAND INDEX EQ FD P EUR
05/06/2015
128,58 SSGA SWITZERLAND INDEX EQ FD P EUR
04/06/2015
130,18 SSGA SWITZERLAND INDEX EQ FD P EUR
03/06/2015
130,48 SSGA SWITZERLAND INDEX EQ FD P EUR
02/06/2015
131,51 SSGA SWITZERLAND INDEX EQ FD P EUR
01/06/2015
133,55 SSGA SWITZERLAND INDEX EQ FD P EUR
31/05/2015
132,74 SSGA SWITZERLAND INDEX EQ FD P EUR
30/05/2015
132,74 SSGA SWITZERLAND INDEX EQ FD P EUR
29/05/2015
132,74 SSGA SWITZERLAND INDEX EQ FD P EUR
28/05/2015
135,10 SSGA SWITZERLAND INDEX EQ FD P EUR
27/05/2015
134,83 SSGA SWITZERLAND INDEX EQ FD P EUR
26/05/2015
133,17 SSGA SWITZERLAND INDEX EQ FD P EUR
25/05/2015
133,74 SSGA SWITZERLAND INDEX EQ FD P EUR
24/05/2015
133,74 SSGA SWITZERLAND INDEX EQ FD P EUR
23/05/2015
133,74 SSGA SWITZERLAND INDEX EQ FD P EUR
22/05/2015
133,74 SSGA SWITZERLAND INDEX EQ FD P EUR
21/05/2015
133,69 SSGA SWITZERLAND INDEX EQ FD P EUR
20/05/2015
132,94 SSGA SWITZERLAND INDEX EQ FD P EUR
19/05/2015
132,46 SSGA SWITZERLAND INDEX EQ FD P EUR
18/05/2015
130,58 SSGA SWITZERLAND INDEX EQ FD P EUR
17/05/2015
129,39 SSGA SWITZERLAND INDEX EQ FD P EUR
16/05/2015
129,39 SSGA SWITZERLAND INDEX EQ FD P EUR
15/05/2015
129,39 SSGA SWITZERLAND INDEX EQ FD P EUR
14/05/2015
129,32 SSGA SWITZERLAND INDEX EQ FD P EUR
13/05/2015
129,32 SSGA SWITZERLAND INDEX EQ FD P EUR
12/05/2015
129,31 SSGA SWITZERLAND INDEX EQ FD P EUR
11/05/2015
130,32 SSGA SWITZERLAND INDEX EQ FD P EUR
10/05/2015
127,41 SSGA SWITZERLAND INDEX EQ FD P EUR
09/05/2015
127,41 SSGA SWITZERLAND INDEX EQ FD P EUR
08/05/2015
127,41 SSGA SWITZERLAND INDEX EQ FD P EUR
07/05/2015
127,41 SSGA SWITZERLAND INDEX EQ FD P EUR
06/05/2015
127,44 SSGA SWITZERLAND INDEX EQ FD P EUR
05/05/2015
129,58 SSGA SWITZERLAND INDEX EQ FD P EUR
04/05/2015
129,54 SSGA SWITZERLAND INDEX EQ FD P EUR
03/05/2015
128,24 SSGA SWITZERLAND INDEX EQ FD P EUR
02/05/2015
128,24 SSGA SWITZERLAND INDEX EQ FD P EUR
01/05/2015
128,24 SSGA SWITZERLAND INDEX EQ FD P EUR
30/04/2015
128,24 SSGA SWITZERLAND INDEX EQ FD P EUR
29/04/2015
128,97 SSGA SWITZERLAND INDEX EQ FD P EUR
28/04/2015
131,22 SSGA SWITZERLAND INDEX EQ FD P EUR
27/04/2015
133,42 SSGA SWITZERLAND INDEX EQ FD P EUR
26/04/2015
133,02 SSGA SWITZERLAND INDEX EQ FD P EUR
25/04/2015
133,02 SSGA SWITZERLAND INDEX EQ FD P EUR
24/04/2015
133,02 SSGA SWITZERLAND INDEX EQ FD P EUR
23/04/2015
133,95 SSGA SWITZERLAND INDEX EQ FD P EUR
22/04/2015
133,56 SSGA SWITZERLAND INDEX EQ FD P EUR
21/04/2015
134,22 SSGA SWITZERLAND INDEX EQ FD P EUR
20/04/2015
133,28 SSGA SWITZERLAND INDEX EQ FD P EUR
19/04/2015
132,65 SSGA SWITZERLAND INDEX EQ FD P EUR
18/04/2015
132,65 SSGA SWITZERLAND INDEX EQ FD P EUR
17/04/2015
132,65 SSGA SWITZERLAND INDEX EQ FD P EUR
16/04/2015
134,68 SSGA SWITZERLAND INDEX EQ FD P EUR
15/04/2015
134,59 SSGA SWITZERLAND INDEX EQ FD P EUR
14/04/2015
133,84 SSGA SWITZERLAND INDEX EQ FD P EUR
13/04/2015
134,29 SSGA SWITZERLAND INDEX EQ FD P EUR
12/04/2015
134,06 SSGA SWITZERLAND INDEX EQ FD P EUR
11/04/2015
134,06 SSGA SWITZERLAND INDEX EQ FD P EUR
10/04/2015
134,06 SSGA SWITZERLAND INDEX EQ FD P EUR
09/04/2015
132,84 SSGA SWITZERLAND INDEX EQ FD P EUR
08/04/2015
130,74 SSGA SWITZERLAND INDEX EQ FD P EUR
07/04/2015
130,58 SSGA SWITZERLAND INDEX EQ FD P EUR
06/04/2015
128,86 SSGA SWITZERLAND INDEX EQ FD P EUR
05/04/2015
128,86 SSGA SWITZERLAND INDEX EQ FD P EUR
04/04/2015
128,86 SSGA SWITZERLAND INDEX EQ FD P EUR
03/04/2015
128,86 SSGA SWITZERLAND INDEX EQ FD P EUR
02/04/2015
128,86 SSGA SWITZERLAND INDEX EQ FD P EUR
01/04/2015
129,07 SSGA SWITZERLAND INDEX EQ FD P EUR
31/03/2015
128,69 SSGA SWITZERLAND INDEX EQ FD P EUR
30/03/2015
129,13 SSGA SWITZERLAND INDEX EQ FD P EUR
29/03/2015
128,02 SSGA SWITZERLAND INDEX EQ FD P EUR
28/03/2015
128,02 SSGA SWITZERLAND INDEX EQ FD P EUR
27/03/2015
128,02 SSGA SWITZERLAND INDEX EQ FD P EUR
26/03/2015
127,38 SSGA SWITZERLAND INDEX EQ FD P EUR
25/03/2015
128,51 SSGA SWITZERLAND INDEX EQ FD P EUR
24/03/2015
130,79 SSGA SWITZERLAND INDEX EQ FD P EUR
23/03/2015
130,40 SSGA SWITZERLAND INDEX EQ FD P EUR
22/03/2015
131,06 SSGA SWITZERLAND INDEX EQ FD P EUR
21/03/2015
131,06 SSGA SWITZERLAND INDEX EQ FD P EUR
20/03/2015
131,06 SSGA SWITZERLAND INDEX EQ FD P EUR
19/03/2015
130,07 SSGA SWITZERLAND INDEX EQ FD P EUR
18/03/2015
128,57 SSGA SWITZERLAND INDEX EQ FD P EUR
17/03/2015
127,11 SSGA SWITZERLAND INDEX EQ FD P EUR
16/03/2015
127,58 SSGA SWITZERLAND INDEX EQ FD P EUR
15/03/2015
127,51 SSGA SWITZERLAND INDEX EQ FD P EUR
14/03/2015
127,51 SSGA SWITZERLAND INDEX EQ FD P EUR
13/03/2015
127,51 SSGA SWITZERLAND INDEX EQ FD P EUR
12/03/2015
126,04 SSGA SWITZERLAND INDEX EQ FD P EUR
11/03/2015
125,89 SSGA SWITZERLAND INDEX EQ FD P EUR
10/03/2015
124,15 SSGA SWITZERLAND INDEX EQ FD P EUR
09/03/2015
124,47 SSGA SWITZERLAND INDEX EQ FD P EUR
08/03/2015
125,21 SSGA SWITZERLAND INDEX EQ FD P EUR
07/03/2015
125,21 SSGA SWITZERLAND INDEX EQ FD P EUR
06/03/2015
125,21 SSGA SWITZERLAND INDEX EQ FD P EUR
05/03/2015
124,13 SSGA SWITZERLAND INDEX EQ FD P EUR
04/03/2015
123,96 SSGA SWITZERLAND INDEX EQ FD P EUR
03/03/2015
122,44 SSGA SWITZERLAND INDEX EQ FD P EUR
02/03/2015
123,56 SSGA SWITZERLAND INDEX EQ FD P EUR
01/03/2015
123,90 SSGA SWITZERLAND INDEX EQ FD P EUR
28/02/2015
123,90 SSGA SWITZERLAND INDEX EQ FD P EUR
27/02/2015
123,90 SSGA SWITZERLAND INDEX EQ FD P EUR
26/02/2015
123,63 SSGA SWITZERLAND INDEX EQ FD P EUR
25/02/2015
121,71 SSGA SWITZERLAND INDEX EQ FD P EUR
24/02/2015
122,00 SSGA SWITZERLAND INDEX EQ FD P EUR
23/02/2015
121,81 SSGA SWITZERLAND INDEX EQ FD P EUR
22/02/2015
120,97 SSGA SWITZERLAND INDEX EQ FD P EUR
21/02/2015
120,97 SSGA SWITZERLAND INDEX EQ FD P EUR
20/02/2015
120,97 SSGA SWITZERLAND INDEX EQ FD P EUR
19/02/2015
120,41 SSGA SWITZERLAND INDEX EQ FD P EUR
18/02/2015
119,90 SSGA SWITZERLAND INDEX EQ FD P EUR
17/02/2015
119,88 SSGA SWITZERLAND INDEX EQ FD P EUR
16/02/2015
119,95 SSGA SWITZERLAND INDEX EQ FD P EUR
15/02/2015
119,05 SSGA SWITZERLAND INDEX EQ FD P EUR
14/02/2015
119,05 SSGA SWITZERLAND INDEX EQ FD P EUR
13/02/2015
119,05 SSGA SWITZERLAND INDEX EQ FD P EUR
12/02/2015
119,05 SSGA SWITZERLAND INDEX EQ FD P EUR
11/02/2015
119,47 SSGA SWITZERLAND INDEX EQ FD P EUR
10/02/2015
119,95 SSGA SWITZERLAND INDEX EQ FD P EUR
09/02/2015
120,02 SSGA SWITZERLAND INDEX EQ FD P EUR
08/02/2015
119,45 SSGA SWITZERLAND INDEX EQ FD P EUR
07/02/2015
119,45 SSGA SWITZERLAND INDEX EQ FD P EUR
06/02/2015
119,45 SSGA SWITZERLAND INDEX EQ FD P EUR
05/02/2015
118,02 SSGA SWITZERLAND INDEX EQ FD P EUR
04/02/2015
118,81 SSGA SWITZERLAND INDEX EQ FD P EUR
03/02/2015
116,65 SSGA SWITZERLAND INDEX EQ FD P EUR
02/02/2015
117,26 SSGA SWITZERLAND INDEX EQ FD P EUR
01/02/2015
117,81 SSGA SWITZERLAND INDEX EQ FD P EUR
31/01/2015
117,81 SSGA SWITZERLAND INDEX EQ FD P EUR
30/01/2015
117,81 SSGA SWITZERLAND INDEX EQ FD P EUR
29/01/2015
118,02 SSGA SWITZERLAND INDEX EQ FD P EUR
28/01/2015
118,02 SSGA SWITZERLAND INDEX EQ FD P EUR
27/01/2015
118,98 SSGA SWITZERLAND INDEX EQ FD P EUR
26/01/2015
119,74 SSGA SWITZERLAND INDEX EQ FD P EUR
25/01/2015
120,64 SSGA SWITZERLAND INDEX EQ FD P EUR
24/01/2015
120,64 SSGA SWITZERLAND INDEX EQ FD P EUR
23/01/2015
120,64 SSGA SWITZERLAND INDEX EQ FD P EUR
22/01/2015
117,45 SSGA SWITZERLAND INDEX EQ FD P EUR
21/01/2015
117,04 SSGA SWITZERLAND INDEX EQ FD P EUR
20/01/2015
117,36 SSGA SWITZERLAND INDEX EQ FD P EUR
19/01/2015
116,80 SSGA SWITZERLAND INDEX EQ FD P EUR
18/01/2015
117,51 SSGA SWITZERLAND INDEX EQ FD P EUR
17/01/2015
117,51 SSGA SWITZERLAND INDEX EQ FD P EUR
16/01/2015
117,51 SSGA SWITZERLAND INDEX EQ FD P EUR
15/01/2015
116,31 SSGA SWITZERLAND INDEX EQ FD P EUR
14/01/2015
111,76 SSGA SWITZERLAND INDEX EQ FD P EUR
13/01/2015
112,80 SSGA SWITZERLAND INDEX EQ FD P EUR
12/01/2015
111,17 SSGA SWITZERLAND INDEX EQ FD P EUR
11/01/2015
110,64 SSGA SWITZERLAND INDEX EQ FD P EUR
10/01/2015
110,64 SSGA SWITZERLAND INDEX EQ FD P EUR
09/01/2015
110,64 SSGA SWITZERLAND INDEX EQ FD P EUR
08/01/2015
110,99 SSGA SWITZERLAND INDEX EQ FD P EUR
07/01/2015
108,24 SSGA SWITZERLAND INDEX EQ FD P EUR
06/01/2015
107,93 SSGA SWITZERLAND INDEX EQ FD P EUR
05/01/2015
108,67 SSGA SWITZERLAND INDEX EQ FD P EUR
04/01/2015
109,16 SSGA SWITZERLAND INDEX EQ FD P EUR
03/01/2015
109,16 SSGA SWITZERLAND INDEX EQ FD P EUR
02/01/2015
109,16 SSGA SWITZERLAND INDEX EQ FD P EUR
01/01/2015
109,16 SSGA SWITZERLAND INDEX EQ FD P EUR
31/12/2014
109,16 SSGA SWITZERLAND INDEX EQ FD P EUR
30/12/2014
109,16 SSGA SWITZERLAND INDEX EQ FD P EUR
29/12/2014
109,72 SSGA SWITZERLAND INDEX EQ FD P EUR
28/12/2014
109,68 SSGA SWITZERLAND INDEX EQ FD P EUR
27/12/2014
109,68 SSGA SWITZERLAND INDEX EQ FD P EUR
26/12/2014
109,68 SSGA SWITZERLAND INDEX EQ FD P EUR
25/12/2014
109,68 SSGA SWITZERLAND INDEX EQ FD P EUR
24/12/2014
109,68 SSGA SWITZERLAND INDEX EQ FD P EUR
23/12/2014
109,68 SSGA SWITZERLAND INDEX EQ FD P EUR
22/12/2014
109,73 SSGA SWITZERLAND INDEX EQ FD P EUR
21/12/2014
109,03 SSGA SWITZERLAND INDEX EQ FD P EUR
20/12/2014
109,03 SSGA SWITZERLAND INDEX EQ FD P EUR
19/12/2014
109,03 SSGA SWITZERLAND INDEX EQ FD P EUR
18/12/2014
109,30 SSGA SWITZERLAND INDEX EQ FD P EUR
17/12/2014
106,78 SSGA SWITZERLAND INDEX EQ FD P EUR
16/12/2014
106,97 SSGA SWITZERLAND INDEX EQ FD P EUR
15/12/2014
105,95 SSGA SWITZERLAND INDEX EQ FD P EUR
14/12/2014
108,07 SSGA SWITZERLAND INDEX EQ FD P EUR
13/12/2014
108,07 SSGA SWITZERLAND INDEX EQ FD P EUR
12/12/2014
108,07 SSGA SWITZERLAND INDEX EQ FD P EUR
11/12/2014
109,96 SSGA SWITZERLAND INDEX EQ FD P EUR
10/12/2014
109,38 SSGA SWITZERLAND INDEX EQ FD P EUR
09/12/2014
109,87 SSGA SWITZERLAND INDEX EQ FD P EUR
08/12/2014
111,42 SSGA SWITZERLAND INDEX EQ FD P EUR
07/12/2014
111,98 SSGA SWITZERLAND INDEX EQ FD P EUR
06/12/2014
111,98 SSGA SWITZERLAND INDEX EQ FD P EUR
05/12/2014
111,98 SSGA SWITZERLAND INDEX EQ FD P EUR
04/12/2014
110,78 SSGA SWITZERLAND INDEX EQ FD P EUR
03/12/2014
111,29 SSGA SWITZERLAND INDEX EQ FD P EUR
02/12/2014
110,80 SSGA SWITZERLAND INDEX EQ FD P EUR
01/12/2014
111,01 SSGA SWITZERLAND INDEX EQ FD P EUR
30/11/2014
111,23 SSGA SWITZERLAND INDEX EQ FD P EUR
29/11/2014
111,23 SSGA SWITZERLAND INDEX EQ FD P EUR
28/11/2014
111,23 SSGA SWITZERLAND INDEX EQ FD P EUR
27/11/2014
110,86 SSGA SWITZERLAND INDEX EQ FD P EUR
26/11/2014
110,00 SSGA SWITZERLAND INDEX EQ FD P EUR
25/11/2014
109,81 SSGA SWITZERLAND INDEX EQ FD P EUR
24/11/2014
110,00 SSGA SWITZERLAND INDEX EQ FD P EUR
23/11/2014
110,30 SSGA SWITZERLAND INDEX EQ FD P EUR
22/11/2014
110,30 SSGA SWITZERLAND INDEX EQ FD P EUR
21/11/2014
110,30 SSGA SWITZERLAND INDEX EQ FD P EUR
20/11/2014
109,25 SSGA SWITZERLAND INDEX EQ FD P EUR
19/11/2014
109,09 SSGA SWITZERLAND INDEX EQ FD P EUR
18/11/2014
109,02 SSGA SWITZERLAND INDEX EQ FD P EUR
17/11/2014
108,48 SSGA SWITZERLAND INDEX EQ FD P EUR
16/11/2014
108,36 SSGA SWITZERLAND INDEX EQ FD P EUR
15/11/2014
108,36 SSGA SWITZERLAND INDEX EQ FD P EUR
14/11/2014
108,36 SSGA SWITZERLAND INDEX EQ FD P EUR
13/11/2014
108,79 SSGA SWITZERLAND INDEX EQ FD P EUR
12/11/2014
107,82 SSGA SWITZERLAND INDEX EQ FD P EUR
11/11/2014
107,77 SSGA SWITZERLAND INDEX EQ FD P EUR
10/11/2014
107,77 SSGA SWITZERLAND INDEX EQ FD P EUR
09/11/2014
107,10 SSGA SWITZERLAND INDEX EQ FD P EUR
08/11/2014
107,10 SSGA SWITZERLAND INDEX EQ FD P EUR
07/11/2014
107,10 SSGA SWITZERLAND INDEX EQ FD P EUR
06/11/2014
107,58 SSGA SWITZERLAND INDEX EQ FD P EUR
05/11/2014
107,34 SSGA SWITZERLAND INDEX EQ FD P EUR
04/11/2014
105,75 SSGA SWITZERLAND INDEX EQ FD P EUR
03/11/2014
106,03 SSGA SWITZERLAND INDEX EQ FD P EUR
02/11/2014
107,08 SSGA SWITZERLAND INDEX EQ FD P EUR
01/11/2014
107,08 SSGA SWITZERLAND INDEX EQ FD P EUR
31/10/2014
107,08 SSGA SWITZERLAND INDEX EQ FD P EUR
30/10/2014
105,76 SSGA SWITZERLAND INDEX EQ FD P EUR
29/10/2014
104,93 SSGA SWITZERLAND INDEX EQ FD P EUR
28/10/2014
104,60 SSGA SWITZERLAND INDEX EQ FD P EUR
27/10/2014
103,34 SSGA SWITZERLAND INDEX EQ FD P EUR
26/10/2014
103,44 SSGA SWITZERLAND INDEX EQ FD P EUR
25/10/2014
103,44 SSGA SWITZERLAND INDEX EQ FD P EUR
24/10/2014
103,44 SSGA SWITZERLAND INDEX EQ FD P EUR
23/10/2014
103,60 SSGA SWITZERLAND INDEX EQ FD P EUR
22/10/2014
103,16 SSGA SWITZERLAND INDEX EQ FD P EUR
21/10/2014
101,92 SSGA SWITZERLAND INDEX EQ FD P EUR
20/10/2014
100,46 SSGA SWITZERLAND INDEX EQ FD P EUR
19/10/2014
100,00 SSGA SWITZERLAND INDEX EQ FD P EUR
18/10/2014
100,00 SSGA SWITZERLAND INDEX EQ FD P EUR
17/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SSGA SWITZERLAND INDEX EQ FD P EUR 27,348,3813,870,62
Act. Suisse 37,2611,1212,590,90
MSCI Switzerland 29,408,9613,420,69
Performances annuelles
 2016201520142013201220112010
SSGA SWITZERLAND INDEX EQ FD P EUR -2,6811,3013,0320,4717,95-4,6819,94
Act. Suisse 1,1812,7912,0922,1018,31-10,5622,10
MSCI Switzerland -1,7512,0013,4921,1317,57-3,3520,53

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus