Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CPR GLOBAL SILVER AGE - E - FR0012844140

Performance en base 100 du 01/09/2015 au 08/12/2016
 
CPR GLOBAL SILVER AGE - E
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
08/12/2016
114,20 MSCI The World Index
07/12/2016
113,96 MSCI The World Index
06/12/2016
112,50 MSCI The World Index
05/12/2016
112,20 MSCI The World Index
04/12/2016
112,23 MSCI The World Index
03/12/2016
112,23 MSCI The World Index
02/12/2016
112,23 MSCI The World Index
01/12/2016
112,37 MSCI The World Index
30/11/2016
112,51 MSCI The World Index
29/11/2016
113,34 MSCI The World Index
28/11/2016
113,04 MSCI The World Index
27/11/2016
113,51 MSCI The World Index
26/11/2016
113,51 MSCI The World Index
25/11/2016
113,51 MSCI The World Index
24/11/2016
113,48 MSCI The World Index
23/11/2016
112,66 MSCI The World Index
22/11/2016
112,72 MSCI The World Index
21/11/2016
112,39 MSCI The World Index
20/11/2016
111,55 MSCI The World Index
19/11/2016
111,55 MSCI The World Index
18/11/2016
111,55 MSCI The World Index
17/11/2016
111,25 MSCI The World Index
16/11/2016
110,84 MSCI The World Index
15/11/2016
110,40 MSCI The World Index
14/11/2016
109,65 MSCI The World Index
13/11/2016
108,65 MSCI The World Index
12/11/2016
108,65 MSCI The World Index
11/11/2016
108,65 MSCI The World Index
10/11/2016
109,01 MSCI The World Index
09/11/2016
107,43 MSCI The World Index
08/11/2016
106,97 MSCI The World Index
07/11/2016
106,33 MSCI The World Index
06/11/2016
104,43 MSCI The World Index
05/11/2016
104,43 MSCI The World Index
04/11/2016
104,43 MSCI The World Index
03/11/2016
105,13 MSCI The World Index
02/11/2016
105,18 MSCI The World Index
01/11/2016
106,55 MSCI The World Index
31/10/2016
107,76 MSCI The World Index
30/10/2016
108,00 MSCI The World Index
29/10/2016
108,00 MSCI The World Index
28/10/2016
108,00 MSCI The World Index
27/10/2016
108,18 MSCI The World Index
26/10/2016
108,53 MSCI The World Index
25/10/2016
109,14 MSCI The World Index
24/10/2016
109,27 MSCI The World Index
23/10/2016
108,99 MSCI The World Index
22/10/2016
108,99 MSCI The World Index
21/10/2016
108,99 MSCI The World Index
20/10/2016
108,24 MSCI The World Index
19/10/2016
108,41 MSCI The World Index
18/10/2016
107,91 MSCI The World Index
17/10/2016
107,05 MSCI The World Index
16/10/2016
107,35 MSCI The World Index
15/10/2016
107,35 MSCI The World Index
14/10/2016
107,35 MSCI The World Index
13/10/2016
106,74 MSCI The World Index
12/10/2016
107,28 MSCI The World Index
11/10/2016
107,01 MSCI The World Index
10/10/2016
107,42 MSCI The World Index
09/10/2016
107,18 MSCI The World Index
08/10/2016
107,18 MSCI The World Index
07/10/2016
107,18 MSCI The World Index
06/10/2016
107,12 MSCI The World Index
05/10/2016
107,04 MSCI The World Index
04/10/2016
107,29 MSCI The World Index
03/10/2016
106,88 MSCI The World Index
02/10/2016
107,77 MSCI The World Index
01/10/2016
107,77 MSCI The World Index
30/09/2016
107,77 MSCI The World Index
29/09/2016
106,82 MSCI The World Index
28/09/2016
107,15 MSCI The World Index
27/09/2016
106,75 MSCI The World Index
26/09/2016
106,04 MSCI The World Index
25/09/2016
107,41 MSCI The World Index
24/09/2016
107,41 MSCI The World Index
23/09/2016
107,41 MSCI The World Index
22/09/2016
107,85 MSCI The World Index
21/09/2016
107,52 MSCI The World Index
20/09/2016
106,04 MSCI The World Index
19/09/2016
106,21 MSCI The World Index
18/09/2016
105,21 MSCI The World Index
17/09/2016
105,21 MSCI The World Index
16/09/2016
105,21 MSCI The World Index
15/09/2016
105,47 MSCI The World Index
14/09/2016
105,04 MSCI The World Index
13/09/2016
104,91 MSCI The World Index
12/09/2016
106,38 MSCI The World Index
11/09/2016
105,50 MSCI The World Index
10/09/2016
105,50 MSCI The World Index
09/09/2016
105,50 MSCI The World Index
08/09/2016
107,49 MSCI The World Index
07/09/2016
108,23 MSCI The World Index
06/09/2016
108,88 MSCI The World Index
05/09/2016
108,37 MSCI The World Index
04/09/2016
107,84 MSCI The World Index
03/09/2016
107,84 MSCI The World Index
02/09/2016
107,84 MSCI The World Index
01/09/2016
107,60 MSCI The World Index
31/08/2016
107,48 MSCI The World Index
30/08/2016
107,38 MSCI The World Index
29/08/2016
107,47 MSCI The World Index
28/08/2016
106,35 MSCI The World Index
27/08/2016
106,35 MSCI The World Index
26/08/2016
106,35 MSCI The World Index
25/08/2016
106,42 MSCI The World Index
24/08/2016
106,86 MSCI The World Index
23/08/2016
106,64 MSCI The World Index
22/08/2016
106,58 MSCI The World Index
21/08/2016
106,35 MSCI The World Index
20/08/2016
106,35 MSCI The World Index
19/08/2016
106,35 MSCI The World Index
18/08/2016
106,69 MSCI The World Index
17/08/2016
106,79 MSCI The World Index
16/08/2016
106,54 MSCI The World Index
15/08/2016
108,16 MSCI The World Index
14/08/2016
108,16 MSCI The World Index
13/08/2016
108,16 MSCI The World Index
12/08/2016
108,16 MSCI The World Index
11/08/2016
108,18 MSCI The World Index
10/08/2016
107,31 MSCI The World Index
09/08/2016
108,39 MSCI The World Index
08/08/2016
107,76 MSCI The World Index
07/08/2016
106,89 MSCI The World Index
06/08/2016
106,89 MSCI The World Index
05/08/2016
106,89 MSCI The World Index
04/08/2016
106,52 MSCI The World Index
03/08/2016
105,62 MSCI The World Index
02/08/2016
105,86 MSCI The World Index
01/08/2016
106,83 MSCI The World Index
31/07/2016
107,57 MSCI The World Index
30/07/2016
107,57 MSCI The World Index
29/07/2016
107,57 MSCI The World Index
28/07/2016
106,91 MSCI The World Index
27/07/2016
107,78 MSCI The World Index
26/07/2016
107,70 MSCI The World Index
25/07/2016
107,71 MSCI The World Index
24/07/2016
107,59 MSCI The World Index
23/07/2016
107,59 MSCI The World Index
22/07/2016
107,59 MSCI The World Index
21/07/2016
107,48 MSCI The World Index
20/07/2016
107,62 MSCI The World Index
19/07/2016
106,86 MSCI The World Index
18/07/2016
107,01 MSCI The World Index
17/07/2016
106,08 MSCI The World Index
16/07/2016
106,08 MSCI The World Index
15/07/2016
106,08 MSCI The World Index
14/07/2016
105,97 MSCI The World Index
13/07/2016
106,22 MSCI The World Index
12/07/2016
105,80 MSCI The World Index
11/07/2016
105,29 MSCI The World Index
10/07/2016
104,22 MSCI The World Index
09/07/2016
104,22 MSCI The World Index
08/07/2016
104,22 MSCI The World Index
07/07/2016
102,98 MSCI The World Index
06/07/2016
102,87 MSCI The World Index
05/07/2016
102,44 MSCI The World Index
04/07/2016
103,47 MSCI The World Index
03/07/2016
103,46 MSCI The World Index
02/07/2016
103,46 MSCI The World Index
01/07/2016
103,46 MSCI The World Index
30/06/2016
103,32 MSCI The World Index
29/06/2016
102,24 MSCI The World Index
28/06/2016
100,18 MSCI The World Index
27/06/2016
99,11 MSCI The World Index
26/06/2016
100,82 MSCI The World Index
25/06/2016
100,82 MSCI The World Index
24/06/2016
100,82 MSCI The World Index
23/06/2016
103,02 MSCI The World Index
22/06/2016
102,51 MSCI The World Index
21/06/2016
102,28 MSCI The World Index
20/06/2016
101,83 MSCI The World Index
19/06/2016
100,78 MSCI The World Index
18/06/2016
100,78 MSCI The World Index
17/06/2016
100,78 MSCI The World Index
16/06/2016
101,03 MSCI The World Index
15/06/2016
100,86 MSCI The World Index
14/06/2016
100,70 MSCI The World Index
13/06/2016
101,25 MSCI The World Index
12/06/2016
102,11 MSCI The World Index
11/06/2016
102,11 MSCI The World Index
10/06/2016
102,11 MSCI The World Index
09/06/2016
103,19 MSCI The World Index
08/06/2016
103,50 MSCI The World Index
07/06/2016
103,46 MSCI The World Index
06/06/2016
102,97 MSCI The World Index
05/06/2016
104,28 MSCI The World Index
04/06/2016
104,28 MSCI The World Index
03/06/2016
104,28 MSCI The World Index
02/06/2016
103,66 MSCI The World Index
01/06/2016
103,71 MSCI The World Index
31/05/2016
104,00 MSCI The World Index
30/05/2016
104,27 MSCI The World Index
29/05/2016
103,95 MSCI The World Index
28/05/2016
103,95 MSCI The World Index
27/05/2016
103,95 MSCI The World Index
26/05/2016
103,69 MSCI The World Index
25/05/2016
103,68 MSCI The World Index
24/05/2016
102,57 MSCI The World Index
23/05/2016
100,98 MSCI The World Index
22/05/2016
101,19 MSCI The World Index
21/05/2016
101,19 MSCI The World Index
20/05/2016
101,19 MSCI The World Index
19/05/2016
100,62 MSCI The World Index
18/05/2016
100,69 MSCI The World Index
17/05/2016
100,36 MSCI The World Index
16/05/2016
100,70 MSCI The World Index
15/05/2016
99,71 MSCI The World Index
14/05/2016
99,71 MSCI The World Index
13/05/2016
99,71 MSCI The World Index
12/05/2016
100,18 MSCI The World Index
11/05/2016
100,18 MSCI The World Index
10/05/2016
101,00 MSCI The World Index
09/05/2016
99,63 MSCI The World Index
08/05/2016
99,36 MSCI The World Index
07/05/2016
99,36 MSCI The World Index
06/05/2016
99,36 MSCI The World Index
05/05/2016
99,12 MSCI The World Index
04/05/2016
98,69 MSCI The World Index
03/05/2016
99,00 MSCI The World Index
02/05/2016
100,67 MSCI The World Index
01/05/2016
101,16 MSCI The World Index
30/04/2016
101,16 MSCI The World Index
29/04/2016
101,16 MSCI The World Index
28/04/2016
101,95 MSCI The World Index
27/04/2016
102,94 MSCI The World Index
26/04/2016
103,06 MSCI The World Index
25/04/2016
103,07 MSCI The World Index
24/04/2016
103,29 MSCI The World Index
23/04/2016
103,29 MSCI The World Index
22/04/2016
103,29 MSCI The World Index
21/04/2016
102,71 MSCI The World Index
20/04/2016
102,76 MSCI The World Index
19/04/2016
102,95 MSCI The World Index
18/04/2016
102,22 MSCI The World Index
17/04/2016
102,11 MSCI The World Index
16/04/2016
102,11 MSCI The World Index
15/04/2016
102,11 MSCI The World Index
14/04/2016
102,49 MSCI The World Index
13/04/2016
101,71 MSCI The World Index
12/04/2016
99,50 MSCI The World Index
11/04/2016
98,82 MSCI The World Index
10/04/2016
99,04 MSCI The World Index
09/04/2016
99,04 MSCI The World Index
08/04/2016
99,04 MSCI The World Index
07/04/2016
98,39 MSCI The World Index
06/04/2016
99,32 MSCI The World Index
05/04/2016
98,13 MSCI The World Index
04/04/2016
99,36 MSCI The World Index
03/04/2016
98,86 MSCI The World Index
02/04/2016
98,86 MSCI The World Index
01/04/2016
98,86 MSCI The World Index
31/03/2016
99,74 MSCI The World Index
30/03/2016
100,56 MSCI The World Index
29/03/2016
100,68 MSCI The World Index
28/03/2016
100,45 MSCI The World Index
27/03/2016
100,21 MSCI The World Index
26/03/2016
100,21 MSCI The World Index
25/03/2016
100,21 MSCI The World Index
24/03/2016
100,12 MSCI The World Index
23/03/2016
100,52 MSCI The World Index
22/03/2016
100,90 MSCI The World Index
21/03/2016
100,37 MSCI The World Index
20/03/2016
100,40 MSCI The World Index
19/03/2016
100,40 MSCI The World Index
18/03/2016
100,40 MSCI The World Index
17/03/2016
99,95 MSCI The World Index
16/03/2016
100,83 MSCI The World Index
15/03/2016
100,27 MSCI The World Index
14/03/2016
100,70 MSCI The World Index
13/03/2016
100,88 MSCI The World Index
12/03/2016
100,88 MSCI The World Index
11/03/2016
100,88 MSCI The World Index
10/03/2016
101,19 MSCI The World Index
09/03/2016
100,19 MSCI The World Index
08/03/2016
99,38 MSCI The World Index
07/03/2016
100,93 MSCI The World Index
06/03/2016
100,79 MSCI The World Index
05/03/2016
100,79 MSCI The World Index
04/03/2016
100,79 MSCI The World Index
03/03/2016
100,81 MSCI The World Index
02/03/2016
100,56 MSCI The World Index
01/03/2016
99,59 MSCI The World Index
29/02/2016
97,67 MSCI The World Index
28/02/2016
97,07 MSCI The World Index
27/02/2016
97,07 MSCI The World Index
26/02/2016
97,07 MSCI The World Index
25/02/2016
96,84 MSCI The World Index
24/02/2016
96,01 MSCI The World Index
23/02/2016
96,20 MSCI The World Index
22/02/2016
97,06 MSCI The World Index
21/02/2016
95,22 MSCI The World Index
20/02/2016
95,22 MSCI The World Index
19/02/2016
95,22 MSCI The World Index
18/02/2016
95,65 MSCI The World Index
17/02/2016
95,22 MSCI The World Index
16/02/2016
93,46 MSCI The World Index
15/02/2016
92,34 MSCI The World Index
14/02/2016
90,50 MSCI The World Index
13/02/2016
90,50 MSCI The World Index
12/02/2016
90,50 MSCI The World Index
11/02/2016
88,86 MSCI The World Index
10/02/2016
90,64 MSCI The World Index
09/02/2016
90,90 MSCI The World Index
08/02/2016
92,62 MSCI The World Index
07/02/2016
93,33 MSCI The World Index
06/02/2016
93,33 MSCI The World Index
05/02/2016
93,33 MSCI The World Index
04/02/2016
94,83 MSCI The World Index
03/02/2016
96,68 MSCI The World Index
02/02/2016
96,67 MSCI The World Index
01/02/2016
98,72 MSCI The World Index
31/01/2016
98,11 MSCI The World Index
30/01/2016
98,11 MSCI The World Index
29/01/2016
98,11 MSCI The World Index
28/01/2016
96,41 MSCI The World Index
27/01/2016
96,45 MSCI The World Index
26/01/2016
97,17 MSCI The World Index
25/01/2016
96,44 MSCI The World Index
24/01/2016
97,50 MSCI The World Index
23/01/2016
97,50 MSCI The World Index
22/01/2016
97,50 MSCI The World Index
21/01/2016
94,28 MSCI The World Index
20/01/2016
93,77 MSCI The World Index
19/01/2016
95,92 MSCI The World Index
18/01/2016
95,30 MSCI The World Index
17/01/2016
95,54 MSCI The World Index
16/01/2016
95,54 MSCI The World Index
15/01/2016
95,54 MSCI The World Index
14/01/2016
97,49 MSCI The World Index
13/01/2016
97,88 MSCI The World Index
12/01/2016
98,80 MSCI The World Index
11/01/2016
98,07 MSCI The World Index
10/01/2016
98,55 MSCI The World Index
09/01/2016
98,55 MSCI The World Index
08/01/2016
98,55 MSCI The World Index
07/01/2016
99,43 MSCI The World Index
06/01/2016
102,75 MSCI The World Index
05/01/2016
104,00 MSCI The World Index
04/01/2016
102,57 MSCI The World Index
03/01/2016
104,67 MSCI The World Index
02/01/2016
104,67 MSCI The World Index
01/01/2016
104,67 MSCI The World Index
31/12/2015
104,67 MSCI The World Index
30/12/2015
105,15 MSCI The World Index
29/12/2015
105,47 MSCI The World Index
28/12/2015
104,41 MSCI The World Index
27/12/2015
104,72 MSCI The World Index
26/12/2015
104,72 MSCI The World Index
25/12/2015
104,72 MSCI The World Index
24/12/2015
104,77 MSCI The World Index
23/12/2015
104,90 MSCI The World Index
22/12/2015
103,22 MSCI The World Index
21/12/2015
103,29 MSCI The World Index
20/12/2015
103,27 MSCI The World Index
19/12/2015
103,27 MSCI The World Index
18/12/2015
103,27 MSCI The World Index
17/12/2015
104,58 MSCI The World Index
16/12/2015
104,54 MSCI The World Index
15/12/2015
102,62 MSCI The World Index
14/12/2015
101,79 MSCI The World Index
13/12/2015
102,44 MSCI The World Index
12/12/2015
102,44 MSCI The World Index
11/12/2015
102,44 MSCI The World Index
10/12/2015
104,13 MSCI The World Index
09/12/2015
104,17 MSCI The World Index
08/12/2015
105,19 MSCI The World Index
07/12/2015
106,84 MSCI The World Index
06/12/2015
106,44 MSCI The World Index
05/12/2015
106,44 MSCI The World Index
04/12/2015
106,44 MSCI The World Index
03/12/2015
107,68 MSCI The World Index
02/12/2015
109,44 MSCI The World Index
01/12/2015
110,45 MSCI The World Index
30/11/2015
109,64 MSCI The World Index
29/11/2015
110,01 MSCI The World Index
28/11/2015
110,01 MSCI The World Index
27/11/2015
110,01 MSCI The World Index
26/11/2015
109,90 MSCI The World Index
25/11/2015
109,78 MSCI The World Index
24/11/2015
108,95 MSCI The World Index
23/11/2015
109,27 MSCI The World Index
22/11/2015
109,04 MSCI The World Index
21/11/2015
109,04 MSCI The World Index
20/11/2015
109,04 MSCI The World Index
19/11/2015
108,89 MSCI The World Index
18/11/2015
108,52 MSCI The World Index
17/11/2015
107,48 MSCI The World Index
16/11/2015
106,39 MSCI The World Index
15/11/2015
105,14 MSCI The World Index
14/11/2015
105,14 MSCI The World Index
13/11/2015
105,14 MSCI The World Index
12/11/2015
106,61 MSCI The World Index
11/11/2015
107,98 MSCI The World Index
10/11/2015
107,94 MSCI The World Index
09/11/2015
107,34 MSCI The World Index
08/11/2015
107,26 MSCI The World Index
07/11/2015
107,26 MSCI The World Index
06/11/2015
107,26 MSCI The World Index
05/11/2015
107,47 MSCI The World Index
04/11/2015
107,13 MSCI The World Index
03/11/2015
106,93 MSCI The World Index
02/11/2015
106,25 MSCI The World Index
01/11/2015
105,81 MSCI The World Index
31/10/2015
105,81 MSCI The World Index
30/10/2015
105,81 MSCI The World Index
29/10/2015
106,70 MSCI The World Index
28/10/2015
105,66 MSCI The World Index
27/10/2015
104,78 MSCI The World Index
26/10/2015
105,80 MSCI The World Index
25/10/2015
105,20 MSCI The World Index
24/10/2015
105,20 MSCI The World Index
23/10/2015
105,20 MSCI The World Index
22/10/2015
102,03 MSCI The World Index
21/10/2015
100,66 MSCI The World Index
20/10/2015
100,76 MSCI The World Index
19/10/2015
101,26 MSCI The World Index
18/10/2015
101,24 MSCI The World Index
17/10/2015
101,24 MSCI The World Index
16/10/2015
101,24 MSCI The World Index
15/10/2015
100,07 MSCI The World Index
14/10/2015
98,96 MSCI The World Index
13/10/2015
99,76 MSCI The World Index
12/10/2015
100,56 MSCI The World Index
11/10/2015
100,62 MSCI The World Index
10/10/2015
100,62 MSCI The World Index
09/10/2015
100,62 MSCI The World Index
08/10/2015
100,97 MSCI The World Index
07/10/2015
100,24 MSCI The World Index
06/10/2015
99,84 MSCI The World Index
05/10/2015
99,52 MSCI The World Index
04/10/2015
98,34 MSCI The World Index
03/10/2015
98,34 MSCI The World Index
02/10/2015
98,34 MSCI The World Index
01/10/2015
97,22 MSCI The World Index
30/09/2015
96,41 MSCI The World Index
29/09/2015
94,48 MSCI The World Index
28/09/2015
95,36 MSCI The World Index
27/09/2015
97,57 MSCI The World Index
26/09/2015
97,57 MSCI The World Index
25/09/2015
97,57 MSCI The World Index
24/09/2015
96,34 MSCI The World Index
23/09/2015
97,69 MSCI The World Index
22/09/2015
97,90 MSCI The World Index
21/09/2015
98,78 MSCI The World Index
20/09/2015
97,42 MSCI The World Index
19/09/2015
97,42 MSCI The World Index
18/09/2015
97,42 MSCI The World Index
17/09/2015
99,67 MSCI The World Index
16/09/2015
100,47 MSCI The World Index
15/09/2015
98,46 MSCI The World Index
14/09/2015
97,76 MSCI The World Index
13/09/2015
98,48 MSCI The World Index
12/09/2015
98,48 MSCI The World Index
11/09/2015
98,48 MSCI The World Index
10/09/2015
99,10 MSCI The World Index
09/09/2015
99,67 MSCI The World Index
08/09/2015
99,38 MSCI The World Index
07/09/2015
97,78 MSCI The World Index
06/09/2015
97,67 MSCI The World Index
05/09/2015
97,67 MSCI The World Index
04/09/2015
97,67 MSCI The World Index
03/09/2015
98,53 MSCI The World Index
02/09/2015
97,86 MSCI The World Index
01/09/2015
97,10 MSCI The World Index
31/08/2015
100,00 Act. Sect. Conso
08/12/2016
104,77 Act. Sect. Conso
07/12/2016
103,68 Act. Sect. Conso
06/12/2016
102,94 Act. Sect. Conso
05/12/2016
102,67 Act. Sect. Conso
04/12/2016
102,38 Act. Sect. Conso
03/12/2016
102,37 Act. Sect. Conso
02/12/2016
102,37 Act. Sect. Conso
01/12/2016
102,80 Act. Sect. Conso
30/11/2016
103,62 Act. Sect. Conso
29/11/2016
104,17 Act. Sect. Conso
28/11/2016
103,85 Act. Sect. Conso
27/11/2016
104,24 Act. Sect. Conso
26/11/2016
104,22 Act. Sect. Conso
25/11/2016
104,22 Act. Sect. Conso
24/11/2016
103,85 Act. Sect. Conso
23/11/2016
103,63 Act. Sect. Conso
22/11/2016
103,59 Act. Sect. Conso
21/11/2016
103,33 Act. Sect. Conso
20/11/2016
103,07 Act. Sect. Conso
19/11/2016
103,08 Act. Sect. Conso
18/11/2016
103,08 Act. Sect. Conso
17/11/2016
102,75 Act. Sect. Conso
16/11/2016
102,15 Act. Sect. Conso
15/11/2016
101,71 Act. Sect. Conso
14/11/2016
101,12 Act. Sect. Conso
13/11/2016
100,94 Act. Sect. Conso
12/11/2016
101,00 Act. Sect. Conso
11/11/2016
101,00 Act. Sect. Conso
10/11/2016
100,94 Act. Sect. Conso
09/11/2016
101,64 Act. Sect. Conso
08/11/2016
101,99 Act. Sect. Conso
07/11/2016
101,53 Act. Sect. Conso
06/11/2016
100,10 Act. Sect. Conso
05/11/2016
100,15 Act. Sect. Conso
04/11/2016
100,15 Act. Sect. Conso
03/11/2016
100,78 Act. Sect. Conso
02/11/2016
100,98 Act. Sect. Conso
01/11/2016
102,46 Act. Sect. Conso
31/10/2016
102,95 Act. Sect. Conso
30/10/2016
103,31 Act. Sect. Conso
29/10/2016
103,30 Act. Sect. Conso
28/10/2016
103,30 Act. Sect. Conso
27/10/2016
103,29 Act. Sect. Conso
26/10/2016
103,56 Act. Sect. Conso
25/10/2016
104,08 Act. Sect. Conso
24/10/2016
104,53 Act. Sect. Conso
23/10/2016
104,47 Act. Sect. Conso
22/10/2016
104,47 Act. Sect. Conso
21/10/2016
104,47 Act. Sect. Conso
20/10/2016
104,25 Act. Sect. Conso
19/10/2016
104,31 Act. Sect. Conso
18/10/2016
103,83 Act. Sect. Conso
17/10/2016
102,94 Act. Sect. Conso
16/10/2016
103,70 Act. Sect. Conso
15/10/2016
103,69 Act. Sect. Conso
14/10/2016
103,69 Act. Sect. Conso
13/10/2016
102,86 Act. Sect. Conso
12/10/2016
103,44 Act. Sect. Conso
11/10/2016
103,49 Act. Sect. Conso
10/10/2016
103,39 Act. Sect. Conso
09/10/2016
103,02 Act. Sect. Conso
08/10/2016
103,02 Act. Sect. Conso
07/10/2016
103,02 Act. Sect. Conso
06/10/2016
103,92 Act. Sect. Conso
05/10/2016
104,10 Act. Sect. Conso
04/10/2016
104,92 Act. Sect. Conso
03/10/2016
104,19 Act. Sect. Conso
02/10/2016
104,25 Act. Sect. Conso
01/10/2016
104,24 Act. Sect. Conso
30/09/2016
104,24 Act. Sect. Conso
29/09/2016
103,83 Act. Sect. Conso
28/09/2016
104,34 Act. Sect. Conso
27/09/2016
103,90 Act. Sect. Conso
26/09/2016
103,11 Act. Sect. Conso
25/09/2016
104,56 Act. Sect. Conso
24/09/2016
104,54 Act. Sect. Conso
23/09/2016
104,54 Act. Sect. Conso
22/09/2016
104,90 Act. Sect. Conso
21/09/2016
104,01 Act. Sect. Conso
20/09/2016
103,50 Act. Sect. Conso
19/09/2016
103,42 Act. Sect. Conso
18/09/2016
102,76 Act. Sect. Conso
17/09/2016
102,77 Act. Sect. Conso
16/09/2016
102,77 Act. Sect. Conso
15/09/2016
102,89 Act. Sect. Conso
14/09/2016
102,31 Act. Sect. Conso
13/09/2016
102,57 Act. Sect. Conso
12/09/2016
103,41 Act. Sect. Conso
11/09/2016
103,48 Act. Sect. Conso
10/09/2016
103,53 Act. Sect. Conso
09/09/2016
103,53 Act. Sect. Conso
08/09/2016
105,11 Act. Sect. Conso
07/09/2016
105,98 Act. Sect. Conso
06/09/2016
106,12 Act. Sect. Conso
05/09/2016
106,08 Act. Sect. Conso
04/09/2016
105,94 Act. Sect. Conso
03/09/2016
105,94 Act. Sect. Conso
02/09/2016
105,94 Act. Sect. Conso
01/09/2016
104,68 Act. Sect. Conso
31/08/2016
104,51 Act. Sect. Conso
30/08/2016
104,83 Act. Sect. Conso
29/08/2016
104,81 Act. Sect. Conso
28/08/2016
104,38 Act. Sect. Conso
27/08/2016
104,38 Act. Sect. Conso
26/08/2016
104,38 Act. Sect. Conso
25/08/2016
104,37 Act. Sect. Conso
24/08/2016
104,98 Act. Sect. Conso
23/08/2016
104,76 Act. Sect. Conso
22/08/2016
104,34 Act. Sect. Conso
21/08/2016
104,38 Act. Sect. Conso
20/08/2016
104,39 Act. Sect. Conso
19/08/2016
104,39 Act. Sect. Conso
18/08/2016
104,73 Act. Sect. Conso
17/08/2016
104,46 Act. Sect. Conso
16/08/2016
104,79 Act. Sect. Conso
15/08/2016
105,81 Act. Sect. Conso
14/08/2016
105,86 Act. Sect. Conso
13/08/2016
105,86 Act. Sect. Conso
12/08/2016
105,86 Act. Sect. Conso
11/08/2016
105,66 Act. Sect. Conso
10/08/2016
104,76 Act. Sect. Conso
09/08/2016
105,02 Act. Sect. Conso
08/08/2016
104,59 Act. Sect. Conso
07/08/2016
104,71 Act. Sect. Conso
06/08/2016
104,68 Act. Sect. Conso
05/08/2016
104,68 Act. Sect. Conso
04/08/2016
103,61 Act. Sect. Conso
03/08/2016
103,09 Act. Sect. Conso
02/08/2016
103,33 Act. Sect. Conso
01/08/2016
104,32 Act. Sect. Conso
31/07/2016
104,61 Act. Sect. Conso
30/07/2016
104,61 Act. Sect. Conso
29/07/2016
104,61 Act. Sect. Conso
28/07/2016
104,34 Act. Sect. Conso
27/07/2016
105,04 Act. Sect. Conso
26/07/2016
105,01 Act. Sect. Conso
25/07/2016
105,09 Act. Sect. Conso
24/07/2016
104,72 Act. Sect. Conso
23/07/2016
104,71 Act. Sect. Conso
22/07/2016
104,71 Act. Sect. Conso
21/07/2016
104,67 Act. Sect. Conso
20/07/2016
104,76 Act. Sect. Conso
19/07/2016
103,99 Act. Sect. Conso
18/07/2016
104,22 Act. Sect. Conso
17/07/2016
103,82 Act. Sect. Conso
16/07/2016
103,82 Act. Sect. Conso
15/07/2016
103,82 Act. Sect. Conso
14/07/2016
104,03 Act. Sect. Conso
13/07/2016
103,88 Act. Sect. Conso
12/07/2016
103,88 Act. Sect. Conso
11/07/2016
103,26 Act. Sect. Conso
10/07/2016
102,14 Act. Sect. Conso
09/07/2016
102,13 Act. Sect. Conso
08/07/2016
102,13 Act. Sect. Conso
07/07/2016
100,96 Act. Sect. Conso
06/07/2016
100,24 Act. Sect. Conso
05/07/2016
100,68 Act. Sect. Conso
04/07/2016
101,58 Act. Sect. Conso
03/07/2016
101,91 Act. Sect. Conso
02/07/2016
101,91 Act. Sect. Conso
01/07/2016
101,91 Act. Sect. Conso
30/06/2016
101,14 Act. Sect. Conso
29/06/2016
100,13 Act. Sect. Conso
28/06/2016
98,18 Act. Sect. Conso
27/06/2016
96,88 Act. Sect. Conso
26/06/2016
99,03 Act. Sect. Conso
25/06/2016
99,07 Act. Sect. Conso
24/06/2016
99,07 Act. Sect. Conso
23/06/2016
102,50 Act. Sect. Conso
22/06/2016
101,99 Act. Sect. Conso
21/06/2016
101,92 Act. Sect. Conso
20/06/2016
101,36 Act. Sect. Conso
19/06/2016
99,30 Act. Sect. Conso
18/06/2016
99,31 Act. Sect. Conso
17/06/2016
99,31 Act. Sect. Conso
16/06/2016
99,20 Act. Sect. Conso
15/06/2016
99,31 Act. Sect. Conso
14/06/2016
98,68 Act. Sect. Conso
13/06/2016
99,51 Act. Sect. Conso
12/06/2016
100,82 Act. Sect. Conso
11/06/2016
100,85 Act. Sect. Conso
10/06/2016
100,85 Act. Sect. Conso
09/06/2016
102,30 Act. Sect. Conso
08/06/2016
102,59 Act. Sect. Conso
07/06/2016
102,91 Act. Sect. Conso
06/06/2016
102,19 Act. Sect. Conso
05/06/2016
102,50 Act. Sect. Conso
04/06/2016
102,49 Act. Sect. Conso
03/06/2016
102,49 Act. Sect. Conso
02/06/2016
102,99 Act. Sect. Conso
01/06/2016
102,72 Act. Sect. Conso
31/05/2016
103,14 Act. Sect. Conso
30/05/2016
103,39 Act. Sect. Conso
29/05/2016
103,25 Act. Sect. Conso
28/05/2016
103,25 Act. Sect. Conso
27/05/2016
103,25 Act. Sect. Conso
26/05/2016
102,83 Act. Sect. Conso
25/05/2016
102,77 Act. Sect. Conso
24/05/2016
102,16 Act. Sect. Conso
23/05/2016
100,51 Act. Sect. Conso
22/05/2016
100,73 Act. Sect. Conso
21/05/2016
100,73 Act. Sect. Conso
20/05/2016
100,73 Act. Sect. Conso
19/05/2016
100,11 Act. Sect. Conso
18/05/2016
100,31 Act. Sect. Conso
17/05/2016
100,04 Act. Sect. Conso
16/05/2016
100,51 Act. Sect. Conso
15/05/2016
100,46 Act. Sect. Conso
14/05/2016
100,46 Act. Sect. Conso
13/05/2016
100,46 Act. Sect. Conso
12/05/2016
100,41 Act. Sect. Conso
11/05/2016
100,41 Act. Sect. Conso
10/05/2016
101,36 Act. Sect. Conso
09/05/2016
100,46 Act. Sect. Conso
08/05/2016
99,60 Act. Sect. Conso
07/05/2016
99,60 Act. Sect. Conso
06/05/2016
99,60 Act. Sect. Conso
05/05/2016
99,54 Act. Sect. Conso
04/05/2016
99,19 Act. Sect. Conso
03/05/2016
99,59 Act. Sect. Conso
02/05/2016
100,65 Act. Sect. Conso
01/05/2016
100,50 Act. Sect. Conso
30/04/2016
100,50 Act. Sect. Conso
29/04/2016
100,50 Act. Sect. Conso
28/04/2016
101,91 Act. Sect. Conso
27/04/2016
102,15 Act. Sect. Conso
26/04/2016
102,01 Act. Sect. Conso
25/04/2016
102,09 Act. Sect. Conso
24/04/2016
102,06 Act. Sect. Conso
23/04/2016
102,11 Act. Sect. Conso
22/04/2016
102,11 Act. Sect. Conso
21/04/2016
102,46 Act. Sect. Conso
20/04/2016
103,16 Act. Sect. Conso
19/04/2016
103,29 Act. Sect. Conso
18/04/2016
102,40 Act. Sect. Conso
17/04/2016
102,17 Act. Sect. Conso
16/04/2016
102,16 Act. Sect. Conso
15/04/2016
102,16 Act. Sect. Conso
14/04/2016
102,39 Act. Sect. Conso
13/04/2016
102,14 Act. Sect. Conso
12/04/2016
100,40 Act. Sect. Conso
11/04/2016
99,91 Act. Sect. Conso
10/04/2016
100,07 Act. Sect. Conso
09/04/2016
100,06 Act. Sect. Conso
08/04/2016
100,06 Act. Sect. Conso
07/04/2016
99,89 Act. Sect. Conso
06/04/2016
100,55 Act. Sect. Conso
05/04/2016
99,92 Act. Sect. Conso
04/04/2016
101,08 Act. Sect. Conso
03/04/2016
100,97 Act. Sect. Conso
02/04/2016
100,97 Act. Sect. Conso
01/04/2016
100,97 Act. Sect. Conso
31/03/2016
101,47 Act. Sect. Conso
30/03/2016
102,36 Act. Sect. Conso
29/03/2016
101,75 Act. Sect. Conso
28/03/2016
100,89 Act. Sect. Conso
27/03/2016
100,88 Act. Sect. Conso
26/03/2016
100,88 Act. Sect. Conso
25/03/2016
100,88 Act. Sect. Conso
24/03/2016
100,87 Act. Sect. Conso
23/03/2016
101,63 Act. Sect. Conso
22/03/2016
101,34 Act. Sect. Conso
21/03/2016
101,51 Act. Sect. Conso
20/03/2016
101,56 Act. Sect. Conso
19/03/2016
101,56 Act. Sect. Conso
18/03/2016
101,56 Act. Sect. Conso
17/03/2016
101,05 Act. Sect. Conso
16/03/2016
101,72 Act. Sect. Conso
15/03/2016
101,42 Act. Sect. Conso
14/03/2016
102,01 Act. Sect. Conso
13/03/2016
101,29 Act. Sect. Conso
12/03/2016
101,26 Act. Sect. Conso
11/03/2016
101,26 Act. Sect. Conso
10/03/2016
100,20 Act. Sect. Conso
09/03/2016
101,19 Act. Sect. Conso
08/03/2016
100,61 Act. Sect. Conso
07/03/2016
101,47 Act. Sect. Conso
06/03/2016
101,69 Act. Sect. Conso
05/03/2016
101,66 Act. Sect. Conso
04/03/2016
101,66 Act. Sect. Conso
03/03/2016
101,40 Act. Sect. Conso
02/03/2016
101,92 Act. Sect. Conso
01/03/2016
101,64 Act. Sect. Conso
29/02/2016
99,98 Act. Sect. Conso
28/02/2016
99,38 Act. Sect. Conso
27/02/2016
99,40 Act. Sect. Conso
26/02/2016
99,40 Act. Sect. Conso
25/02/2016
98,64 Act. Sect. Conso
24/02/2016
97,56 Act. Sect. Conso
23/02/2016
98,52 Act. Sect. Conso
22/02/2016
99,09 Act. Sect. Conso
21/02/2016
97,82 Act. Sect. Conso
20/02/2016
97,82 Act. Sect. Conso
19/02/2016
97,82 Act. Sect. Conso
18/02/2016
98,01 Act. Sect. Conso
17/02/2016
97,85 Act. Sect. Conso
16/02/2016
95,93 Act. Sect. Conso
15/02/2016
95,14 Act. Sect. Conso
14/02/2016
93,24 Act. Sect. Conso
13/02/2016
93,24 Act. Sect. Conso
12/02/2016
93,24 Act. Sect. Conso
11/02/2016
91,69 Act. Sect. Conso
10/02/2016
93,99 Act. Sect. Conso
09/02/2016
93,15 Act. Sect. Conso
08/02/2016
94,12 Act. Sect. Conso
07/02/2016
96,16 Act. Sect. Conso
06/02/2016
96,19 Act. Sect. Conso
05/02/2016
96,19 Act. Sect. Conso
04/02/2016
97,40 Act. Sect. Conso
03/02/2016
98,85 Act. Sect. Conso
02/02/2016
99,96 Act. Sect. Conso
01/02/2016
101,17 Act. Sect. Conso
31/01/2016
100,73 Act. Sect. Conso
30/01/2016
100,68 Act. Sect. Conso
29/01/2016
100,68 Act. Sect. Conso
28/01/2016
98,45 Act. Sect. Conso
27/01/2016
99,10 Act. Sect. Conso
26/01/2016
99,05 Act. Sect. Conso
25/01/2016
98,68 Act. Sect. Conso
24/01/2016
99,04 Act. Sect. Conso
23/01/2016
98,98 Act. Sect. Conso
22/01/2016
98,98 Act. Sect. Conso
21/01/2016
96,43 Act. Sect. Conso
20/01/2016
95,30 Act. Sect. Conso
19/01/2016
97,42 Act. Sect. Conso
18/01/2016
96,35 Act. Sect. Conso
17/01/2016
96,35 Act. Sect. Conso
16/01/2016
96,35 Act. Sect. Conso
15/01/2016
96,35 Act. Sect. Conso
14/01/2016
98,34 Act. Sect. Conso
13/01/2016
99,70 Act. Sect. Conso
12/01/2016
100,32 Act. Sect. Conso
11/01/2016
99,25 Act. Sect. Conso
10/01/2016
99,37 Act. Sect. Conso
09/01/2016
99,37 Act. Sect. Conso
08/01/2016
99,37 Act. Sect. Conso
07/01/2016
100,35 Act. Sect. Conso
06/01/2016
102,78 Act. Sect. Conso
05/01/2016
103,91 Act. Sect. Conso
04/01/2016
103,16 Act. Sect. Conso
03/01/2016
105,59 Act. Sect. Conso
02/01/2016
105,60 Act. Sect. Conso
01/01/2016
105,60 Act. Sect. Conso
31/12/2015
105,60 Act. Sect. Conso
30/12/2015
106,07 Act. Sect. Conso
29/12/2015
106,38 Act. Sect. Conso
28/12/2015
104,95 Act. Sect. Conso
27/12/2015
105,29 Act. Sect. Conso
26/12/2015
105,29 Act. Sect. Conso
25/12/2015
105,29 Act. Sect. Conso
24/12/2015
105,29 Act. Sect. Conso
23/12/2015
105,54 Act. Sect. Conso
22/12/2015
103,78 Act. Sect. Conso
21/12/2015
103,87 Act. Sect. Conso
20/12/2015
104,37 Act. Sect. Conso
19/12/2015
104,42 Act. Sect. Conso
18/12/2015
104,42 Act. Sect. Conso
17/12/2015
105,68 Act. Sect. Conso
16/12/2015
104,95 Act. Sect. Conso
15/12/2015
104,12 Act. Sect. Conso
14/12/2015
102,22 Act. Sect. Conso
13/12/2015
103,07 Act. Sect. Conso
12/12/2015
103,10 Act. Sect. Conso
11/12/2015
103,10 Act. Sect. Conso
10/12/2015
104,97 Act. Sect. Conso
09/12/2015
105,19 Act. Sect. Conso
08/12/2015
106,26 Act. Sect. Conso
07/12/2015
107,72 Act. Sect. Conso
06/12/2015
106,88 Act. Sect. Conso
05/12/2015
106,87 Act. Sect. Conso
04/12/2015
106,87 Act. Sect. Conso
03/12/2015
107,16 Act. Sect. Conso
02/12/2015
110,19 Act. Sect. Conso
01/12/2015
109,99 Act. Sect. Conso
30/11/2015
109,79 Act. Sect. Conso
29/11/2015
109,71 Act. Sect. Conso
28/11/2015
109,67 Act. Sect. Conso
27/11/2015
109,67 Act. Sect. Conso
26/11/2015
109,76 Act. Sect. Conso
25/11/2015
109,34 Act. Sect. Conso
24/11/2015
108,01 Act. Sect. Conso
23/11/2015
109,12 Act. Sect. Conso
22/11/2015
109,01 Act. Sect. Conso
21/11/2015
109,01 Act. Sect. Conso
20/11/2015
109,01 Act. Sect. Conso
19/11/2015
108,30 Act. Sect. Conso
18/11/2015
108,05 Act. Sect. Conso
17/11/2015
107,76 Act. Sect. Conso
16/11/2015
106,12 Act. Sect. Conso
15/11/2015
105,75 Act. Sect. Conso
14/11/2015
105,78 Act. Sect. Conso
13/11/2015
105,78 Act. Sect. Conso
12/11/2015
107,29 Act. Sect. Conso
11/11/2015
108,47 Act. Sect. Conso
10/11/2015
108,16 Act. Sect. Conso
09/11/2015
107,66 Act. Sect. Conso
08/11/2015
108,57 Act. Sect. Conso
07/11/2015
108,56 Act. Sect. Conso
06/11/2015
108,56 Act. Sect. Conso
05/11/2015
108,52 Act. Sect. Conso
04/11/2015
108,25 Act. Sect. Conso
03/11/2015
107,64 Act. Sect. Conso
02/11/2015
107,11 Act. Sect. Conso
01/11/2015
107,00 Act. Sect. Conso
31/10/2015
107,01 Act. Sect. Conso
30/10/2015
107,01 Act. Sect. Conso
29/10/2015
107,45 Act. Sect. Conso
28/10/2015
106,64 Act. Sect. Conso
27/10/2015
106,07 Act. Sect. Conso
26/10/2015
106,73 Act. Sect. Conso
25/10/2015
106,77 Act. Sect. Conso
24/10/2015
106,75 Act. Sect. Conso
23/10/2015
106,75 Act. Sect. Conso
22/10/2015
104,61 Act. Sect. Conso
21/10/2015
102,61 Act. Sect. Conso
20/10/2015
102,85 Act. Sect. Conso
19/10/2015
103,16 Act. Sect. Conso
18/10/2015
102,52 Act. Sect. Conso
17/10/2015
102,50 Act. Sect. Conso
16/10/2015
102,50 Act. Sect. Conso
15/10/2015
102,09 Act. Sect. Conso
14/10/2015
100,91 Act. Sect. Conso
13/10/2015
101,78 Act. Sect. Conso
12/10/2015
102,38 Act. Sect. Conso
11/10/2015
102,22 Act. Sect. Conso
10/10/2015
102,22 Act. Sect. Conso
09/10/2015
102,22 Act. Sect. Conso
08/10/2015
102,18 Act. Sect. Conso
07/10/2015
101,64 Act. Sect. Conso
06/10/2015
101,51 Act. Sect. Conso
05/10/2015
101,39 Act. Sect. Conso
04/10/2015
99,25 Act. Sect. Conso
03/10/2015
99,23 Act. Sect. Conso
02/10/2015
99,23 Act. Sect. Conso
01/10/2015
98,75 Act. Sect. Conso
30/09/2015
98,93 Act. Sect. Conso
29/09/2015
96,42 Act. Sect. Conso
28/09/2015
97,45 Act. Sect. Conso
27/09/2015
99,28 Act. Sect. Conso
26/09/2015
99,24 Act. Sect. Conso
25/09/2015
99,24 Act. Sect. Conso
24/09/2015
97,21 Act. Sect. Conso
23/09/2015
98,94 Act. Sect. Conso
22/09/2015
98,90 Act. Sect. Conso
21/09/2015
100,72 Act. Sect. Conso
20/09/2015
99,63 Act. Sect. Conso
19/09/2015
99,63 Act. Sect. Conso
18/09/2015
99,63 Act. Sect. Conso
17/09/2015
100,97 Act. Sect. Conso
16/09/2015
100,93 Act. Sect. Conso
15/09/2015
98,79 Act. Sect. Conso
14/09/2015
98,14 Act. Sect. Conso
13/09/2015
98,60 Act. Sect. Conso
12/09/2015
98,62 Act. Sect. Conso
11/09/2015
98,62 Act. Sect. Conso
10/09/2015
99,31 Act. Sect. Conso
09/09/2015
100,17 Act. Sect. Conso
08/09/2015
99,39 Act. Sect. Conso
07/09/2015
98,27 Act. Sect. Conso
06/09/2015
98,19 Act. Sect. Conso
05/09/2015
98,19 Act. Sect. Conso
04/09/2015
98,19 Act. Sect. Conso
03/09/2015
99,76 Act. Sect. Conso
02/09/2015
98,11 Act. Sect. Conso
01/09/2015
97,39 Act. Sect. Conso
31/08/2015
100,00 CPR GLOBAL SILVER AGE - E
08/12/2016
100,35 CPR GLOBAL SILVER AGE - E
07/12/2016
98,51 CPR GLOBAL SILVER AGE - E
06/12/2016
98,04 CPR GLOBAL SILVER AGE - E
05/12/2016
97,58 CPR GLOBAL SILVER AGE - E
04/12/2016
97,78 CPR GLOBAL SILVER AGE - E
03/12/2016
97,78 CPR GLOBAL SILVER AGE - E
02/12/2016
97,78 CPR GLOBAL SILVER AGE - E
01/12/2016
98,18 CPR GLOBAL SILVER AGE - E
30/11/2016
98,62 CPR GLOBAL SILVER AGE - E
29/11/2016
99,19 CPR GLOBAL SILVER AGE - E
28/11/2016
99,09 CPR GLOBAL SILVER AGE - E
27/11/2016
99,61 CPR GLOBAL SILVER AGE - E
26/11/2016
99,61 CPR GLOBAL SILVER AGE - E
25/11/2016
99,61 CPR GLOBAL SILVER AGE - E
24/11/2016
99,31 CPR GLOBAL SILVER AGE - E
23/11/2016
99,38 CPR GLOBAL SILVER AGE - E
22/11/2016
98,98 CPR GLOBAL SILVER AGE - E
21/11/2016
99,25 CPR GLOBAL SILVER AGE - E
20/11/2016
99,38 CPR GLOBAL SILVER AGE - E
19/11/2016
99,38 CPR GLOBAL SILVER AGE - E
18/11/2016
99,38 CPR GLOBAL SILVER AGE - E
17/11/2016
99,07 CPR GLOBAL SILVER AGE - E
16/11/2016
98,35 CPR GLOBAL SILVER AGE - E
15/11/2016
98,08 CPR GLOBAL SILVER AGE - E
14/11/2016
97,79 CPR GLOBAL SILVER AGE - E
13/11/2016
97,33 CPR GLOBAL SILVER AGE - E
12/11/2016
97,33 CPR GLOBAL SILVER AGE - E
11/11/2016
97,33 CPR GLOBAL SILVER AGE - E
10/11/2016
97,33 CPR GLOBAL SILVER AGE - E
09/11/2016
96,63 CPR GLOBAL SILVER AGE - E
08/11/2016
95,32 CPR GLOBAL SILVER AGE - E
07/11/2016
95,12 CPR GLOBAL SILVER AGE - E
06/11/2016
92,90 CPR GLOBAL SILVER AGE - E
05/11/2016
92,90 CPR GLOBAL SILVER AGE - E
04/11/2016
92,90 CPR GLOBAL SILVER AGE - E
03/11/2016
93,39 CPR GLOBAL SILVER AGE - E
02/11/2016
93,26 CPR GLOBAL SILVER AGE - E
01/11/2016
95,74 CPR GLOBAL SILVER AGE - E
31/10/2016
95,74 CPR GLOBAL SILVER AGE - E
30/10/2016
96,02 CPR GLOBAL SILVER AGE - E
29/10/2016
96,02 CPR GLOBAL SILVER AGE - E
28/10/2016
96,02 CPR GLOBAL SILVER AGE - E
27/10/2016
96,10 CPR GLOBAL SILVER AGE - E
26/10/2016
96,93 CPR GLOBAL SILVER AGE - E
25/10/2016
98,24 CPR GLOBAL SILVER AGE - E
24/10/2016
98,75 CPR GLOBAL SILVER AGE - E
23/10/2016
98,80 CPR GLOBAL SILVER AGE - E
22/10/2016
98,80 CPR GLOBAL SILVER AGE - E
21/10/2016
98,80 CPR GLOBAL SILVER AGE - E
20/10/2016
98,82 CPR GLOBAL SILVER AGE - E
19/10/2016
98,45 CPR GLOBAL SILVER AGE - E
18/10/2016
98,44 CPR GLOBAL SILVER AGE - E
17/10/2016
97,40 CPR GLOBAL SILVER AGE - E
16/10/2016
97,70 CPR GLOBAL SILVER AGE - E
15/10/2016
97,70 CPR GLOBAL SILVER AGE - E
14/10/2016
97,70 CPR GLOBAL SILVER AGE - E
13/10/2016
97,33 CPR GLOBAL SILVER AGE - E
12/10/2016
97,72 CPR GLOBAL SILVER AGE - E
11/10/2016
97,49 CPR GLOBAL SILVER AGE - E
10/10/2016
98,19 CPR GLOBAL SILVER AGE - E
09/10/2016
97,57 CPR GLOBAL SILVER AGE - E
08/10/2016
97,57 CPR GLOBAL SILVER AGE - E
07/10/2016
97,57 CPR GLOBAL SILVER AGE - E
06/10/2016
97,98 CPR GLOBAL SILVER AGE - E
05/10/2016
97,87 CPR GLOBAL SILVER AGE - E
04/10/2016
98,36 CPR GLOBAL SILVER AGE - E
03/10/2016
98,04 CPR GLOBAL SILVER AGE - E
02/10/2016
98,10 CPR GLOBAL SILVER AGE - E
01/10/2016
98,10 CPR GLOBAL SILVER AGE - E
30/09/2016
98,10 CPR GLOBAL SILVER AGE - E
29/09/2016
97,68 CPR GLOBAL SILVER AGE - E
28/09/2016
98,71 CPR GLOBAL SILVER AGE - E
27/09/2016
98,41 CPR GLOBAL SILVER AGE - E
26/09/2016
97,53 CPR GLOBAL SILVER AGE - E
25/09/2016
98,83 CPR GLOBAL SILVER AGE - E
24/09/2016
98,83 CPR GLOBAL SILVER AGE - E
23/09/2016
98,83 CPR GLOBAL SILVER AGE - E
22/09/2016
99,18 CPR GLOBAL SILVER AGE - E
21/09/2016
98,82 CPR GLOBAL SILVER AGE - E
20/09/2016
97,79 CPR GLOBAL SILVER AGE - E
19/09/2016
97,65 CPR GLOBAL SILVER AGE - E
18/09/2016
97,38 CPR GLOBAL SILVER AGE - E
17/09/2016
97,38 CPR GLOBAL SILVER AGE - E
16/09/2016
97,38 CPR GLOBAL SILVER AGE - E
15/09/2016
97,04 CPR GLOBAL SILVER AGE - E
14/09/2016
96,11 CPR GLOBAL SILVER AGE - E
13/09/2016
96,10 CPR GLOBAL SILVER AGE - E
12/09/2016
97,42 CPR GLOBAL SILVER AGE - E
11/09/2016
97,03 CPR GLOBAL SILVER AGE - E
10/09/2016
97,03 CPR GLOBAL SILVER AGE - E
09/09/2016
97,03 CPR GLOBAL SILVER AGE - E
08/09/2016
98,83 CPR GLOBAL SILVER AGE - E
07/09/2016
99,56 CPR GLOBAL SILVER AGE - E
06/09/2016
99,59 CPR GLOBAL SILVER AGE - E
05/09/2016
100,06 CPR GLOBAL SILVER AGE - E
04/09/2016
99,88 CPR GLOBAL SILVER AGE - E
03/09/2016
99,88 CPR GLOBAL SILVER AGE - E
02/09/2016
99,88 CPR GLOBAL SILVER AGE - E
01/09/2016
98,87 CPR GLOBAL SILVER AGE - E
31/08/2016
99,19 CPR GLOBAL SILVER AGE - E
30/08/2016
99,27 CPR GLOBAL SILVER AGE - E
29/08/2016
99,15 CPR GLOBAL SILVER AGE - E
28/08/2016
98,18 CPR GLOBAL SILVER AGE - E
27/08/2016
98,18 CPR GLOBAL SILVER AGE - E
26/08/2016
98,18 CPR GLOBAL SILVER AGE - E
25/08/2016
98,15 CPR GLOBAL SILVER AGE - E
24/08/2016
98,64 CPR GLOBAL SILVER AGE - E
23/08/2016
98,56 CPR GLOBAL SILVER AGE - E
22/08/2016
98,18 CPR GLOBAL SILVER AGE - E
21/08/2016
98,10 CPR GLOBAL SILVER AGE - E
20/08/2016
98,10 CPR GLOBAL SILVER AGE - E
19/08/2016
98,10 CPR GLOBAL SILVER AGE - E
18/08/2016
98,40 CPR GLOBAL SILVER AGE - E
17/08/2016
98,74 CPR GLOBAL SILVER AGE - E
16/08/2016
99,06 CPR GLOBAL SILVER AGE - E
15/08/2016
100,58 CPR GLOBAL SILVER AGE - E
14/08/2016
100,58 CPR GLOBAL SILVER AGE - E
13/08/2016
100,58 CPR GLOBAL SILVER AGE - E
12/08/2016
100,58 CPR GLOBAL SILVER AGE - E
11/08/2016
100,54 CPR GLOBAL SILVER AGE - E
10/08/2016
100,18 CPR GLOBAL SILVER AGE - E
09/08/2016
100,38 CPR GLOBAL SILVER AGE - E
08/08/2016
100,28 CPR GLOBAL SILVER AGE - E
07/08/2016
100,42 CPR GLOBAL SILVER AGE - E
06/08/2016
100,42 CPR GLOBAL SILVER AGE - E
05/08/2016
100,42 CPR GLOBAL SILVER AGE - E
04/08/2016
99,71 CPR GLOBAL SILVER AGE - E
03/08/2016
99,38 CPR GLOBAL SILVER AGE - E
02/08/2016
99,55 CPR GLOBAL SILVER AGE - E
01/08/2016
100,45 CPR GLOBAL SILVER AGE - E
31/07/2016
100,29 CPR GLOBAL SILVER AGE - E
30/07/2016
100,29 CPR GLOBAL SILVER AGE - E
29/07/2016
100,29 CPR GLOBAL SILVER AGE - E
28/07/2016
100,44 CPR GLOBAL SILVER AGE - E
27/07/2016
100,97 CPR GLOBAL SILVER AGE - E
26/07/2016
101,38 CPR GLOBAL SILVER AGE - E
25/07/2016
101,23 CPR GLOBAL SILVER AGE - E
24/07/2016
101,32 CPR GLOBAL SILVER AGE - E
23/07/2016
101,32 CPR GLOBAL SILVER AGE - E
22/07/2016
101,32 CPR GLOBAL SILVER AGE - E
21/07/2016
101,06 CPR GLOBAL SILVER AGE - E
20/07/2016
101,46 CPR GLOBAL SILVER AGE - E
19/07/2016
100,64 CPR GLOBAL SILVER AGE - E
18/07/2016
100,45 CPR GLOBAL SILVER AGE - E
17/07/2016
100,33 CPR GLOBAL SILVER AGE - E
16/07/2016
100,33 CPR GLOBAL SILVER AGE - E
15/07/2016
100,33 CPR GLOBAL SILVER AGE - E
14/07/2016
100,48 CPR GLOBAL SILVER AGE - E
13/07/2016
100,48 CPR GLOBAL SILVER AGE - E
12/07/2016
100,76 CPR GLOBAL SILVER AGE - E
11/07/2016
100,70 CPR GLOBAL SILVER AGE - E
10/07/2016
100,20 CPR GLOBAL SILVER AGE - E
09/07/2016
100,20 CPR GLOBAL SILVER AGE - E
08/07/2016
100,20 CPR GLOBAL SILVER AGE - E
07/07/2016
99,16 CPR GLOBAL SILVER AGE - E
06/07/2016
99,04 CPR GLOBAL SILVER AGE - E
05/07/2016
98,96 CPR GLOBAL SILVER AGE - E
04/07/2016
99,07 CPR GLOBAL SILVER AGE - E
03/07/2016
99,19 CPR GLOBAL SILVER AGE - E
02/07/2016
99,19 CPR GLOBAL SILVER AGE - E
01/07/2016
99,19 CPR GLOBAL SILVER AGE - E
30/06/2016
98,86 CPR GLOBAL SILVER AGE - E
29/06/2016
97,75 CPR GLOBAL SILVER AGE - E
28/06/2016
96,32 CPR GLOBAL SILVER AGE - E
27/06/2016
95,48 CPR GLOBAL SILVER AGE - E
26/06/2016
95,77 CPR GLOBAL SILVER AGE - E
25/06/2016
95,77 CPR GLOBAL SILVER AGE - E
24/06/2016
95,77 CPR GLOBAL SILVER AGE - E
23/06/2016
98,87 CPR GLOBAL SILVER AGE - E
22/06/2016
98,35 CPR GLOBAL SILVER AGE - E
21/06/2016
98,40 CPR GLOBAL SILVER AGE - E
20/06/2016
97,48 CPR GLOBAL SILVER AGE - E
19/06/2016
96,48 CPR GLOBAL SILVER AGE - E
18/06/2016
96,48 CPR GLOBAL SILVER AGE - E
17/06/2016
96,48 CPR GLOBAL SILVER AGE - E
16/06/2016
97,34 CPR GLOBAL SILVER AGE - E
15/06/2016
96,97 CPR GLOBAL SILVER AGE - E
14/06/2016
97,13 CPR GLOBAL SILVER AGE - E
13/06/2016
97,25 CPR GLOBAL SILVER AGE - E
12/06/2016
98,39 CPR GLOBAL SILVER AGE - E
11/06/2016
98,39 CPR GLOBAL SILVER AGE - E
10/06/2016
98,39 CPR GLOBAL SILVER AGE - E
09/06/2016
99,38 CPR GLOBAL SILVER AGE - E
08/06/2016
99,11 CPR GLOBAL SILVER AGE - E
07/06/2016
99,03 CPR GLOBAL SILVER AGE - E
06/06/2016
98,72 CPR GLOBAL SILVER AGE - E
05/06/2016
98,75 CPR GLOBAL SILVER AGE - E
04/06/2016
98,75 CPR GLOBAL SILVER AGE - E
03/06/2016
98,75 CPR GLOBAL SILVER AGE - E
02/06/2016
99,85 CPR GLOBAL SILVER AGE - E
01/06/2016
99,41 CPR GLOBAL SILVER AGE - E
31/05/2016
99,73 CPR GLOBAL SILVER AGE - E
30/05/2016
99,76 CPR GLOBAL SILVER AGE - E
29/05/2016
99,80 CPR GLOBAL SILVER AGE - E
28/05/2016
99,80 CPR GLOBAL SILVER AGE - E
27/05/2016
99,80 CPR GLOBAL SILVER AGE - E
26/05/2016
99,04 CPR GLOBAL SILVER AGE - E
25/05/2016
99,35 CPR GLOBAL SILVER AGE - E
24/05/2016
98,91 CPR GLOBAL SILVER AGE - E
23/05/2016
97,47 CPR GLOBAL SILVER AGE - E
22/05/2016
97,47 CPR GLOBAL SILVER AGE - E
21/05/2016
97,47 CPR GLOBAL SILVER AGE - E
20/05/2016
97,47 CPR GLOBAL SILVER AGE - E
19/05/2016
96,61 CPR GLOBAL SILVER AGE - E
18/05/2016
96,69 CPR GLOBAL SILVER AGE - E
17/05/2016
96,23 CPR GLOBAL SILVER AGE - E
16/05/2016
96,45 CPR GLOBAL SILVER AGE - E
15/05/2016
96,45 CPR GLOBAL SILVER AGE - E
14/05/2016
96,45 CPR GLOBAL SILVER AGE - E
13/05/2016
96,45 CPR GLOBAL SILVER AGE - E
12/05/2016
96,06 CPR GLOBAL SILVER AGE - E
11/05/2016
95,91 CPR GLOBAL SILVER AGE - E
10/05/2016
96,70 CPR GLOBAL SILVER AGE - E
09/05/2016
95,87 CPR GLOBAL SILVER AGE - E
08/05/2016
95,22 CPR GLOBAL SILVER AGE - E
07/05/2016
95,22 CPR GLOBAL SILVER AGE - E
06/05/2016
95,22 CPR GLOBAL SILVER AGE - E
05/05/2016
94,40 CPR GLOBAL SILVER AGE - E
04/05/2016
94,40 CPR GLOBAL SILVER AGE - E
03/05/2016
94,72 CPR GLOBAL SILVER AGE - E
02/05/2016
95,29 CPR GLOBAL SILVER AGE - E
01/05/2016
95,37 CPR GLOBAL SILVER AGE - E
30/04/2016
95,37 CPR GLOBAL SILVER AGE - E
29/04/2016
95,37 CPR GLOBAL SILVER AGE - E
28/04/2016
96,78 CPR GLOBAL SILVER AGE - E
27/04/2016
97,03 CPR GLOBAL SILVER AGE - E
26/04/2016
96,81 CPR GLOBAL SILVER AGE - E
25/04/2016
97,21 CPR GLOBAL SILVER AGE - E
24/04/2016
97,38 CPR GLOBAL SILVER AGE - E
23/04/2016
97,38 CPR GLOBAL SILVER AGE - E
22/04/2016
97,38 CPR GLOBAL SILVER AGE - E
21/04/2016
97,49 CPR GLOBAL SILVER AGE - E
20/04/2016
97,38 CPR GLOBAL SILVER AGE - E
19/04/2016
97,12 CPR GLOBAL SILVER AGE - E
18/04/2016
96,69 CPR GLOBAL SILVER AGE - E
17/04/2016
96,73 CPR GLOBAL SILVER AGE - E
16/04/2016
96,73 CPR GLOBAL SILVER AGE - E
15/04/2016
96,73 CPR GLOBAL SILVER AGE - E
14/04/2016
97,19 CPR GLOBAL SILVER AGE - E
13/04/2016
96,69 CPR GLOBAL SILVER AGE - E
12/04/2016
95,08 CPR GLOBAL SILVER AGE - E
11/04/2016
94,25 CPR GLOBAL SILVER AGE - E
10/04/2016
94,54 CPR GLOBAL SILVER AGE - E
09/04/2016
94,54 CPR GLOBAL SILVER AGE - E
08/04/2016
94,54 CPR GLOBAL SILVER AGE - E
07/04/2016
94,32 CPR GLOBAL SILVER AGE - E
06/04/2016
94,72 CPR GLOBAL SILVER AGE - E
05/04/2016
93,76 CPR GLOBAL SILVER AGE - E
04/04/2016
94,97 CPR GLOBAL SILVER AGE - E
03/04/2016
94,78 CPR GLOBAL SILVER AGE - E
02/04/2016
94,78 CPR GLOBAL SILVER AGE - E
01/04/2016
94,78 CPR GLOBAL SILVER AGE - E
31/03/2016
94,64 CPR GLOBAL SILVER AGE - E
30/03/2016
95,20 CPR GLOBAL SILVER AGE - E
29/03/2016
95,62 CPR GLOBAL SILVER AGE - E
28/03/2016
94,74 CPR GLOBAL SILVER AGE - E
27/03/2016
94,74 CPR GLOBAL SILVER AGE - E
26/03/2016
94,74 CPR GLOBAL SILVER AGE - E
25/03/2016
94,74 CPR GLOBAL SILVER AGE - E
24/03/2016
94,74 CPR GLOBAL SILVER AGE - E
23/03/2016
94,97 CPR GLOBAL SILVER AGE - E
22/03/2016
94,92 CPR GLOBAL SILVER AGE - E
21/03/2016
94,35 CPR GLOBAL SILVER AGE - E
20/03/2016
94,35 CPR GLOBAL SILVER AGE - E
19/03/2016
94,35 CPR GLOBAL SILVER AGE - E
18/03/2016
94,35 CPR GLOBAL SILVER AGE - E
17/03/2016
93,96 CPR GLOBAL SILVER AGE - E
16/03/2016
95,55 CPR GLOBAL SILVER AGE - E
15/03/2016
95,40 CPR GLOBAL SILVER AGE - E
14/03/2016
95,84 CPR GLOBAL SILVER AGE - E
13/03/2016
95,17 CPR GLOBAL SILVER AGE - E
12/03/2016
95,17 CPR GLOBAL SILVER AGE - E
11/03/2016
95,17 CPR GLOBAL SILVER AGE - E
10/03/2016
93,69 CPR GLOBAL SILVER AGE - E
09/03/2016
94,85 CPR GLOBAL SILVER AGE - E
08/03/2016
94,54 CPR GLOBAL SILVER AGE - E
07/03/2016
95,63 CPR GLOBAL SILVER AGE - E
06/03/2016
95,77 CPR GLOBAL SILVER AGE - E
05/03/2016
95,77 CPR GLOBAL SILVER AGE - E
04/03/2016
95,77 CPR GLOBAL SILVER AGE - E
03/03/2016
96,14 CPR GLOBAL SILVER AGE - E
02/03/2016
97,06 CPR GLOBAL SILVER AGE - E
01/03/2016
96,57 CPR GLOBAL SILVER AGE - E
29/02/2016
95,38 CPR GLOBAL SILVER AGE - E
28/02/2016
95,34 CPR GLOBAL SILVER AGE - E
27/02/2016
95,34 CPR GLOBAL SILVER AGE - E
26/02/2016
95,34 CPR GLOBAL SILVER AGE - E
25/02/2016
94,41 CPR GLOBAL SILVER AGE - E
24/02/2016
93,15 CPR GLOBAL SILVER AGE - E
23/02/2016
93,39 CPR GLOBAL SILVER AGE - E
22/02/2016
93,74 CPR GLOBAL SILVER AGE - E
21/02/2016
92,22 CPR GLOBAL SILVER AGE - E
20/02/2016
92,22 CPR GLOBAL SILVER AGE - E
19/02/2016
92,22 CPR GLOBAL SILVER AGE - E
18/02/2016
92,35 CPR GLOBAL SILVER AGE - E
17/02/2016
91,93 CPR GLOBAL SILVER AGE - E
16/02/2016
90,68 CPR GLOBAL SILVER AGE - E
15/02/2016
90,06 CPR GLOBAL SILVER AGE - E
14/02/2016
87,73 CPR GLOBAL SILVER AGE - E
13/02/2016
87,73 CPR GLOBAL SILVER AGE - E
12/02/2016
87,73 CPR GLOBAL SILVER AGE - E
11/02/2016
86,93 CPR GLOBAL SILVER AGE - E
10/02/2016
88,92 CPR GLOBAL SILVER AGE - E
09/02/2016
88,02 CPR GLOBAL SILVER AGE - E
08/02/2016
89,68 CPR GLOBAL SILVER AGE - E
07/02/2016
91,54 CPR GLOBAL SILVER AGE - E
06/02/2016
91,54 CPR GLOBAL SILVER AGE - E
05/02/2016
91,54 CPR GLOBAL SILVER AGE - E
04/02/2016
93,10 CPR GLOBAL SILVER AGE - E
03/02/2016
94,61 CPR GLOBAL SILVER AGE - E
02/02/2016
96,23 CPR GLOBAL SILVER AGE - E
01/02/2016
97,38 CPR GLOBAL SILVER AGE - E
31/01/2016
96,92 CPR GLOBAL SILVER AGE - E
30/01/2016
96,92 CPR GLOBAL SILVER AGE - E
29/01/2016
96,92 CPR GLOBAL SILVER AGE - E
28/01/2016
94,06 CPR GLOBAL SILVER AGE - E
27/01/2016
95,80 CPR GLOBAL SILVER AGE - E
26/01/2016
96,01 CPR GLOBAL SILVER AGE - E
25/01/2016
95,55 CPR GLOBAL SILVER AGE - E
24/01/2016
95,85 CPR GLOBAL SILVER AGE - E
23/01/2016
95,85 CPR GLOBAL SILVER AGE - E
22/01/2016
95,85 CPR GLOBAL SILVER AGE - E
21/01/2016
93,47 CPR GLOBAL SILVER AGE - E
20/01/2016
92,99 CPR GLOBAL SILVER AGE - E
19/01/2016
94,50 CPR GLOBAL SILVER AGE - E
18/01/2016
94,29 CPR GLOBAL SILVER AGE - E
17/01/2016
94,10 CPR GLOBAL SILVER AGE - E
16/01/2016
94,10 CPR GLOBAL SILVER AGE - E
15/01/2016
94,10 CPR GLOBAL SILVER AGE - E
14/01/2016
96,30 CPR GLOBAL SILVER AGE - E
13/01/2016
96,92 CPR GLOBAL SILVER AGE - E
12/01/2016
97,93 CPR GLOBAL SILVER AGE - E
11/01/2016
97,47 CPR GLOBAL SILVER AGE - E
10/01/2016
97,54 CPR GLOBAL SILVER AGE - E
09/01/2016
97,54 CPR GLOBAL SILVER AGE - E
08/01/2016
97,54 CPR GLOBAL SILVER AGE - E
07/01/2016
99,21 CPR GLOBAL SILVER AGE - E
06/01/2016
101,65 CPR GLOBAL SILVER AGE - E
05/01/2016
102,61 CPR GLOBAL SILVER AGE - E
04/01/2016
101,52 CPR GLOBAL SILVER AGE - E
03/01/2016
103,43 CPR GLOBAL SILVER AGE - E
02/01/2016
103,43 CPR GLOBAL SILVER AGE - E
01/01/2016
103,43 CPR GLOBAL SILVER AGE - E
31/12/2015
103,43 CPR GLOBAL SILVER AGE - E
30/12/2015
103,72 CPR GLOBAL SILVER AGE - E
29/12/2015
104,05 CPR GLOBAL SILVER AGE - E
28/12/2015
102,40 CPR GLOBAL SILVER AGE - E
27/12/2015
102,51 CPR GLOBAL SILVER AGE - E
26/12/2015
102,51 CPR GLOBAL SILVER AGE - E
25/12/2015
102,51 CPR GLOBAL SILVER AGE - E
24/12/2015
102,51 CPR GLOBAL SILVER AGE - E
23/12/2015
103,15 CPR GLOBAL SILVER AGE - E
22/12/2015
101,52 CPR GLOBAL SILVER AGE - E
21/12/2015
101,51 CPR GLOBAL SILVER AGE - E
20/12/2015
101,79 CPR GLOBAL SILVER AGE - E
19/12/2015
101,79 CPR GLOBAL SILVER AGE - E
18/12/2015
101,79 CPR GLOBAL SILVER AGE - E
17/12/2015
102,94 CPR GLOBAL SILVER AGE - E
16/12/2015
102,15 CPR GLOBAL SILVER AGE - E
15/12/2015
101,34 CPR GLOBAL SILVER AGE - E
14/12/2015
99,65 CPR GLOBAL SILVER AGE - E
13/12/2015
100,29 CPR GLOBAL SILVER AGE - E
12/12/2015
100,29 CPR GLOBAL SILVER AGE - E
11/12/2015
100,29 CPR GLOBAL SILVER AGE - E
10/12/2015
101,99 CPR GLOBAL SILVER AGE - E
09/12/2015
101,88 CPR GLOBAL SILVER AGE - E
08/12/2015
103,59 CPR GLOBAL SILVER AGE - E
07/12/2015
104,48 CPR GLOBAL SILVER AGE - E
06/12/2015
103,86 CPR GLOBAL SILVER AGE - E
05/12/2015
103,86 CPR GLOBAL SILVER AGE - E
04/12/2015
103,86 CPR GLOBAL SILVER AGE - E
03/12/2015
103,34 CPR GLOBAL SILVER AGE - E
02/12/2015
107,42 CPR GLOBAL SILVER AGE - E
01/12/2015
107,43 CPR GLOBAL SILVER AGE - E
30/11/2015
106,84 CPR GLOBAL SILVER AGE - E
29/11/2015
107,31 CPR GLOBAL SILVER AGE - E
28/11/2015
107,31 CPR GLOBAL SILVER AGE - E
27/11/2015
107,31 CPR GLOBAL SILVER AGE - E
26/11/2015
107,01 CPR GLOBAL SILVER AGE - E
25/11/2015
106,69 CPR GLOBAL SILVER AGE - E
24/11/2015
105,96 CPR GLOBAL SILVER AGE - E
23/11/2015
106,67 CPR GLOBAL SILVER AGE - E
22/11/2015
106,18 CPR GLOBAL SILVER AGE - E
21/11/2015
106,18 CPR GLOBAL SILVER AGE - E
20/11/2015
106,18 CPR GLOBAL SILVER AGE - E
19/11/2015
104,96 CPR GLOBAL SILVER AGE - E
18/11/2015
105,60 CPR GLOBAL SILVER AGE - E
17/11/2015
104,82 CPR GLOBAL SILVER AGE - E
16/11/2015
103,42 CPR GLOBAL SILVER AGE - E
15/11/2015
103,02 CPR GLOBAL SILVER AGE - E
14/11/2015
103,02 CPR GLOBAL SILVER AGE - E
13/11/2015
103,02 CPR GLOBAL SILVER AGE - E
12/11/2015
103,52 CPR GLOBAL SILVER AGE - E
11/11/2015
105,28 CPR GLOBAL SILVER AGE - E
10/11/2015
105,28 CPR GLOBAL SILVER AGE - E
09/11/2015
104,40 CPR GLOBAL SILVER AGE - E
08/11/2015
105,37 CPR GLOBAL SILVER AGE - E
07/11/2015
105,37 CPR GLOBAL SILVER AGE - E
06/11/2015
105,37 CPR GLOBAL SILVER AGE - E
05/11/2015
104,11 CPR GLOBAL SILVER AGE - E
04/11/2015
103,86 CPR GLOBAL SILVER AGE - E
03/11/2015
103,27 CPR GLOBAL SILVER AGE - E
02/11/2015
102,91 CPR GLOBAL SILVER AGE - E
01/11/2015
102,29 CPR GLOBAL SILVER AGE - E
31/10/2015
102,29 CPR GLOBAL SILVER AGE - E
30/10/2015
102,29 CPR GLOBAL SILVER AGE - E
29/10/2015
102,79 CPR GLOBAL SILVER AGE - E
28/10/2015
101,89 CPR GLOBAL SILVER AGE - E
27/10/2015
101,05 CPR GLOBAL SILVER AGE - E
26/10/2015
101,06 CPR GLOBAL SILVER AGE - E
25/10/2015
100,82 CPR GLOBAL SILVER AGE - E
24/10/2015
100,82 CPR GLOBAL SILVER AGE - E
23/10/2015
100,82 CPR GLOBAL SILVER AGE - E
22/10/2015
98,91 CPR GLOBAL SILVER AGE - E
21/10/2015
97,36 CPR GLOBAL SILVER AGE - E
20/10/2015
97,87 CPR GLOBAL SILVER AGE - E
19/10/2015
98,38 CPR GLOBAL SILVER AGE - E
18/10/2015
97,68 CPR GLOBAL SILVER AGE - E
17/10/2015
97,68 CPR GLOBAL SILVER AGE - E
16/10/2015
97,68 CPR GLOBAL SILVER AGE - E
15/10/2015
96,76 CPR GLOBAL SILVER AGE - E
14/10/2015
94,93 CPR GLOBAL SILVER AGE - E
13/10/2015
96,16 CPR GLOBAL SILVER AGE - E
12/10/2015
96,87 CPR GLOBAL SILVER AGE - E
11/10/2015
96,74 CPR GLOBAL SILVER AGE - E
10/10/2015
96,74 CPR GLOBAL SILVER AGE - E
09/10/2015
96,74 CPR GLOBAL SILVER AGE - E
08/10/2015
96,73 CPR GLOBAL SILVER AGE - E
07/10/2015
96,79 CPR GLOBAL SILVER AGE - E
06/10/2015
96,58 CPR GLOBAL SILVER AGE - E
05/10/2015
97,79 CPR GLOBAL SILVER AGE - E
04/10/2015
96,01 CPR GLOBAL SILVER AGE - E
03/10/2015
96,01 CPR GLOBAL SILVER AGE - E
02/10/2015
96,01 CPR GLOBAL SILVER AGE - E
01/10/2015
95,67 CPR GLOBAL SILVER AGE - E
30/09/2015
95,48 CPR GLOBAL SILVER AGE - E
29/09/2015
93,33 CPR GLOBAL SILVER AGE - E
28/09/2015
94,44 CPR GLOBAL SILVER AGE - E
27/09/2015
97,21 CPR GLOBAL SILVER AGE - E
26/09/2015
97,21 CPR GLOBAL SILVER AGE - E
25/09/2015
97,21 CPR GLOBAL SILVER AGE - E
24/09/2015
96,24 CPR GLOBAL SILVER AGE - E
23/09/2015
98,34 CPR GLOBAL SILVER AGE - E
22/09/2015
98,34 CPR GLOBAL SILVER AGE - E
21/09/2015
99,37 CPR GLOBAL SILVER AGE - E
20/09/2015
98,09 CPR GLOBAL SILVER AGE - E
19/09/2015
98,09 CPR GLOBAL SILVER AGE - E
18/09/2015
98,09 CPR GLOBAL SILVER AGE - E
17/09/2015
99,74 CPR GLOBAL SILVER AGE - E
16/09/2015
99,57 CPR GLOBAL SILVER AGE - E
15/09/2015
99,10 CPR GLOBAL SILVER AGE - E
14/09/2015
98,10 CPR GLOBAL SILVER AGE - E
13/09/2015
98,65 CPR GLOBAL SILVER AGE - E
12/09/2015
98,65 CPR GLOBAL SILVER AGE - E
11/09/2015
98,65 CPR GLOBAL SILVER AGE - E
10/09/2015
98,70 CPR GLOBAL SILVER AGE - E
09/09/2015
99,15 CPR GLOBAL SILVER AGE - E
08/09/2015
98,75 CPR GLOBAL SILVER AGE - E
07/09/2015
97,67 CPR GLOBAL SILVER AGE - E
06/09/2015
97,97 CPR GLOBAL SILVER AGE - E
05/09/2015
97,97 CPR GLOBAL SILVER AGE - E
04/09/2015
97,97 CPR GLOBAL SILVER AGE - E
03/09/2015
99,47 CPR GLOBAL SILVER AGE - E
02/09/2015
98,04 CPR GLOBAL SILVER AGE - E
01/09/2015
96,82 CPR GLOBAL SILVER AGE - E
31/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CPR GLOBAL SILVER AGE - E 0,350,2815,880,04
Act. Sect. Conso 4,773,7314,220,28
MSCI The World Index 14,2010,9915,540,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus