Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF GLOBAL ENERGY CHF A ACC - LU1285047293

Performance en base 100 du 01/10/2015 au 06/12/2016
 
SISF GLOBAL ENERGY CHF A ACC
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
06/12/2016
126,86 Act. Sect. Energ/Mat Prem/Or
05/12/2016
126,68 Act. Sect. Energ/Mat Prem/Or
04/12/2016
126,03 Act. Sect. Energ/Mat Prem/Or
03/12/2016
126,03 Act. Sect. Energ/Mat Prem/Or
02/12/2016
126,03 Act. Sect. Energ/Mat Prem/Or
01/12/2016
126,10 Act. Sect. Energ/Mat Prem/Or
30/11/2016
125,09 Act. Sect. Energ/Mat Prem/Or
29/11/2016
122,56 Act. Sect. Energ/Mat Prem/Or
28/11/2016
123,96 Act. Sect. Energ/Mat Prem/Or
27/11/2016
124,23 Act. Sect. Energ/Mat Prem/Or
26/11/2016
124,23 Act. Sect. Energ/Mat Prem/Or
25/11/2016
124,23 Act. Sect. Energ/Mat Prem/Or
24/11/2016
124,75 Act. Sect. Energ/Mat Prem/Or
23/11/2016
124,54 Act. Sect. Energ/Mat Prem/Or
22/11/2016
124,29 Act. Sect. Energ/Mat Prem/Or
21/11/2016
123,44 Act. Sect. Energ/Mat Prem/Or
20/11/2016
121,68 Act. Sect. Energ/Mat Prem/Or
19/11/2016
121,68 Act. Sect. Energ/Mat Prem/Or
18/11/2016
121,68 Act. Sect. Energ/Mat Prem/Or
17/11/2016
121,54 Act. Sect. Energ/Mat Prem/Or
16/11/2016
121,48 Act. Sect. Energ/Mat Prem/Or
15/11/2016
121,27 Act. Sect. Energ/Mat Prem/Or
14/11/2016
119,38 Act. Sect. Energ/Mat Prem/Or
13/11/2016
119,42 Act. Sect. Energ/Mat Prem/Or
12/11/2016
119,42 Act. Sect. Energ/Mat Prem/Or
11/11/2016
119,42 Act. Sect. Energ/Mat Prem/Or
10/11/2016
120,68 Act. Sect. Energ/Mat Prem/Or
09/11/2016
119,68 Act. Sect. Energ/Mat Prem/Or
08/11/2016
118,19 Act. Sect. Energ/Mat Prem/Or
07/11/2016
117,79 Act. Sect. Energ/Mat Prem/Or
06/11/2016
116,30 Act. Sect. Energ/Mat Prem/Or
05/11/2016
116,30 Act. Sect. Energ/Mat Prem/Or
04/11/2016
116,30 Act. Sect. Energ/Mat Prem/Or
03/11/2016
117,08 Act. Sect. Energ/Mat Prem/Or
02/11/2016
117,10 Act. Sect. Energ/Mat Prem/Or
01/11/2016
119,26 Act. Sect. Energ/Mat Prem/Or
31/10/2016
119,63 Act. Sect. Energ/Mat Prem/Or
30/10/2016
120,37 Act. Sect. Energ/Mat Prem/Or
29/10/2016
120,37 Act. Sect. Energ/Mat Prem/Or
28/10/2016
120,37 Act. Sect. Energ/Mat Prem/Or
27/10/2016
120,61 Act. Sect. Energ/Mat Prem/Or
26/10/2016
120,76 Act. Sect. Energ/Mat Prem/Or
25/10/2016
121,96 Act. Sect. Energ/Mat Prem/Or
24/10/2016
121,91 Act. Sect. Energ/Mat Prem/Or
23/10/2016
122,12 Act. Sect. Energ/Mat Prem/Or
22/10/2016
122,12 Act. Sect. Energ/Mat Prem/Or
21/10/2016
122,12 Act. Sect. Energ/Mat Prem/Or
20/10/2016
121,73 Act. Sect. Energ/Mat Prem/Or
19/10/2016
121,63 Act. Sect. Energ/Mat Prem/Or
18/10/2016
120,33 Act. Sect. Energ/Mat Prem/Or
17/10/2016
119,20 Act. Sect. Energ/Mat Prem/Or
16/10/2016
119,65 Act. Sect. Energ/Mat Prem/Or
15/10/2016
119,65 Act. Sect. Energ/Mat Prem/Or
14/10/2016
119,65 Act. Sect. Energ/Mat Prem/Or
13/10/2016
119,19 Act. Sect. Energ/Mat Prem/Or
12/10/2016
119,59 Act. Sect. Energ/Mat Prem/Or
11/10/2016
119,43 Act. Sect. Energ/Mat Prem/Or
10/10/2016
119,59 Act. Sect. Energ/Mat Prem/Or
09/10/2016
118,61 Act. Sect. Energ/Mat Prem/Or
08/10/2016
118,61 Act. Sect. Energ/Mat Prem/Or
07/10/2016
118,61 Act. Sect. Energ/Mat Prem/Or
06/10/2016
118,89 Act. Sect. Energ/Mat Prem/Or
05/10/2016
118,78 Act. Sect. Energ/Mat Prem/Or
04/10/2016
118,89 Act. Sect. Energ/Mat Prem/Or
03/10/2016
119,30 Act. Sect. Energ/Mat Prem/Or
02/10/2016
119,46 Act. Sect. Energ/Mat Prem/Or
01/10/2016
119,46 Act. Sect. Energ/Mat Prem/Or
30/09/2016
119,46 Act. Sect. Energ/Mat Prem/Or
29/09/2016
119,12 Act. Sect. Energ/Mat Prem/Or
28/09/2016
117,58 Act. Sect. Energ/Mat Prem/Or
27/09/2016
115,88 Act. Sect. Energ/Mat Prem/Or
26/09/2016
116,36 Act. Sect. Energ/Mat Prem/Or
25/09/2016
117,54 Act. Sect. Energ/Mat Prem/Or
24/09/2016
117,54 Act. Sect. Energ/Mat Prem/Or
23/09/2016
117,54 Act. Sect. Energ/Mat Prem/Or
22/09/2016
118,48 Act. Sect. Energ/Mat Prem/Or
21/09/2016
117,18 Act. Sect. Energ/Mat Prem/Or
20/09/2016
115,45 Act. Sect. Energ/Mat Prem/Or
19/09/2016
115,80 Act. Sect. Energ/Mat Prem/Or
18/09/2016
114,88 Act. Sect. Energ/Mat Prem/Or
17/09/2016
114,88 Act. Sect. Energ/Mat Prem/Or
16/09/2016
114,88 Act. Sect. Energ/Mat Prem/Or
15/09/2016
115,04 Act. Sect. Energ/Mat Prem/Or
14/09/2016
114,83 Act. Sect. Energ/Mat Prem/Or
13/09/2016
115,55 Act. Sect. Energ/Mat Prem/Or
12/09/2016
117,53 Act. Sect. Energ/Mat Prem/Or
11/09/2016
118,16 Act. Sect. Energ/Mat Prem/Or
10/09/2016
118,16 Act. Sect. Energ/Mat Prem/Or
09/09/2016
118,16 Act. Sect. Energ/Mat Prem/Or
08/09/2016
120,06 Act. Sect. Energ/Mat Prem/Or
07/09/2016
119,94 Act. Sect. Energ/Mat Prem/Or
06/09/2016
119,65 Act. Sect. Energ/Mat Prem/Or
05/09/2016
119,05 Act. Sect. Energ/Mat Prem/Or
04/09/2016
118,38 Act. Sect. Energ/Mat Prem/Or
03/09/2016
118,38 Act. Sect. Energ/Mat Prem/Or
02/09/2016
118,38 Act. Sect. Energ/Mat Prem/Or
01/09/2016
116,86 Act. Sect. Energ/Mat Prem/Or
31/08/2016
117,27 Act. Sect. Energ/Mat Prem/Or
30/08/2016
118,51 Act. Sect. Energ/Mat Prem/Or
29/08/2016
118,70 Act. Sect. Energ/Mat Prem/Or
28/08/2016
118,23 Act. Sect. Energ/Mat Prem/Or
27/08/2016
118,23 Act. Sect. Energ/Mat Prem/Or
26/08/2016
118,23 Act. Sect. Energ/Mat Prem/Or
25/08/2016
117,82 Act. Sect. Energ/Mat Prem/Or
24/08/2016
118,46 Act. Sect. Energ/Mat Prem/Or
23/08/2016
119,04 Act. Sect. Energ/Mat Prem/Or
22/08/2016
118,72 Act. Sect. Energ/Mat Prem/Or
21/08/2016
119,62 Act. Sect. Energ/Mat Prem/Or
20/08/2016
119,62 Act. Sect. Energ/Mat Prem/Or
19/08/2016
119,62 Act. Sect. Energ/Mat Prem/Or
18/08/2016
120,24 Act. Sect. Energ/Mat Prem/Or
17/08/2016
119,30 Act. Sect. Energ/Mat Prem/Or
16/08/2016
119,68 Act. Sect. Energ/Mat Prem/Or
15/08/2016
119,77 Act. Sect. Energ/Mat Prem/Or
14/08/2016
119,68 Act. Sect. Energ/Mat Prem/Or
13/08/2016
119,68 Act. Sect. Energ/Mat Prem/Or
12/08/2016
119,68 Act. Sect. Energ/Mat Prem/Or
11/08/2016
119,50 Act. Sect. Energ/Mat Prem/Or
10/08/2016
118,75 Act. Sect. Energ/Mat Prem/Or
09/08/2016
119,56 Act. Sect. Energ/Mat Prem/Or
08/08/2016
119,30 Act. Sect. Energ/Mat Prem/Or
07/08/2016
118,19 Act. Sect. Energ/Mat Prem/Or
06/08/2016
118,19 Act. Sect. Energ/Mat Prem/Or
05/08/2016
118,19 Act. Sect. Energ/Mat Prem/Or
04/08/2016
117,49 Act. Sect. Energ/Mat Prem/Or
03/08/2016
116,58 Act. Sect. Energ/Mat Prem/Or
02/08/2016
115,86 Act. Sect. Energ/Mat Prem/Or
01/08/2016
116,68 Act. Sect. Energ/Mat Prem/Or
31/07/2016
117,66 Act. Sect. Energ/Mat Prem/Or
30/07/2016
117,66 Act. Sect. Energ/Mat Prem/Or
29/07/2016
117,66 Act. Sect. Energ/Mat Prem/Or
28/07/2016
117,53 Act. Sect. Energ/Mat Prem/Or
27/07/2016
118,39 Act. Sect. Energ/Mat Prem/Or
26/07/2016
118,19 Act. Sect. Energ/Mat Prem/Or
25/07/2016
118,10 Act. Sect. Energ/Mat Prem/Or
24/07/2016
119,20 Act. Sect. Energ/Mat Prem/Or
23/07/2016
119,20 Act. Sect. Energ/Mat Prem/Or
22/07/2016
119,20 Act. Sect. Energ/Mat Prem/Or
21/07/2016
119,45 Act. Sect. Energ/Mat Prem/Or
20/07/2016
119,40 Act. Sect. Energ/Mat Prem/Or
19/07/2016
119,92 Act. Sect. Energ/Mat Prem/Or
18/07/2016
120,24 Act. Sect. Energ/Mat Prem/Or
17/07/2016
120,13 Act. Sect. Energ/Mat Prem/Or
16/07/2016
120,13 Act. Sect. Energ/Mat Prem/Or
15/07/2016
120,13 Act. Sect. Energ/Mat Prem/Or
14/07/2016
120,21 Act. Sect. Energ/Mat Prem/Or
13/07/2016
120,01 Act. Sect. Energ/Mat Prem/Or
12/07/2016
120,09 Act. Sect. Energ/Mat Prem/Or
11/07/2016
118,88 Act. Sect. Energ/Mat Prem/Or
10/07/2016
117,74 Act. Sect. Energ/Mat Prem/Or
09/07/2016
117,74 Act. Sect. Energ/Mat Prem/Or
08/07/2016
117,74 Act. Sect. Energ/Mat Prem/Or
07/07/2016
116,71 Act. Sect. Energ/Mat Prem/Or
06/07/2016
116,85 Act. Sect. Energ/Mat Prem/Or
05/07/2016
116,94 Act. Sect. Energ/Mat Prem/Or
04/07/2016
118,13 Act. Sect. Energ/Mat Prem/Or
03/07/2016
117,57 Act. Sect. Energ/Mat Prem/Or
02/07/2016
117,57 Act. Sect. Energ/Mat Prem/Or
01/07/2016
117,57 Act. Sect. Energ/Mat Prem/Or
30/06/2016
116,64 Act. Sect. Energ/Mat Prem/Or
29/06/2016
115,64 Act. Sect. Energ/Mat Prem/Or
28/06/2016
113,28 Act. Sect. Energ/Mat Prem/Or
27/06/2016
112,22 Act. Sect. Energ/Mat Prem/Or
26/06/2016
113,77 Act. Sect. Energ/Mat Prem/Or
25/06/2016
113,77 Act. Sect. Energ/Mat Prem/Or
24/06/2016
113,77 Act. Sect. Energ/Mat Prem/Or
23/06/2016
114,99 Act. Sect. Energ/Mat Prem/Or
22/06/2016
114,49 Act. Sect. Energ/Mat Prem/Or
21/06/2016
114,39 Act. Sect. Energ/Mat Prem/Or
20/06/2016
113,86 Act. Sect. Energ/Mat Prem/Or
19/06/2016
112,55 Act. Sect. Energ/Mat Prem/Or
18/06/2016
112,55 Act. Sect. Energ/Mat Prem/Or
17/06/2016
112,55 Act. Sect. Energ/Mat Prem/Or
16/06/2016
111,79 Act. Sect. Energ/Mat Prem/Or
15/06/2016
112,22 Act. Sect. Energ/Mat Prem/Or
14/06/2016
111,92 Act. Sect. Energ/Mat Prem/Or
13/06/2016
112,75 Act. Sect. Energ/Mat Prem/Or
12/06/2016
113,73 Act. Sect. Energ/Mat Prem/Or
11/06/2016
113,73 Act. Sect. Energ/Mat Prem/Or
10/06/2016
113,73 Act. Sect. Energ/Mat Prem/Or
09/06/2016
115,26 Act. Sect. Energ/Mat Prem/Or
08/06/2016
115,51 Act. Sect. Energ/Mat Prem/Or
07/06/2016
114,81 Act. Sect. Energ/Mat Prem/Or
06/06/2016
113,27 Act. Sect. Energ/Mat Prem/Or
05/06/2016
112,33 Act. Sect. Energ/Mat Prem/Or
04/06/2016
112,33 Act. Sect. Energ/Mat Prem/Or
03/06/2016
112,33 Act. Sect. Energ/Mat Prem/Or
02/06/2016
111,79 Act. Sect. Energ/Mat Prem/Or
01/06/2016
111,69 Act. Sect. Energ/Mat Prem/Or
31/05/2016
112,11 Act. Sect. Energ/Mat Prem/Or
30/05/2016
112,15 Act. Sect. Energ/Mat Prem/Or
29/05/2016
112,22 Act. Sect. Energ/Mat Prem/Or
28/05/2016
112,22 Act. Sect. Energ/Mat Prem/Or
27/05/2016
112,22 Act. Sect. Energ/Mat Prem/Or
26/05/2016
112,36 Act. Sect. Energ/Mat Prem/Or
25/05/2016
112,25 Act. Sect. Energ/Mat Prem/Or
24/05/2016
110,92 Act. Sect. Energ/Mat Prem/Or
23/05/2016
110,51 Act. Sect. Energ/Mat Prem/Or
22/05/2016
110,69 Act. Sect. Energ/Mat Prem/Or
21/05/2016
110,69 Act. Sect. Energ/Mat Prem/Or
20/05/2016
110,69 Act. Sect. Energ/Mat Prem/Or
19/05/2016
109,99 Act. Sect. Energ/Mat Prem/Or
18/05/2016
110,72 Act. Sect. Energ/Mat Prem/Or
17/05/2016
111,30 Act. Sect. Energ/Mat Prem/Or
16/05/2016
109,95 Act. Sect. Energ/Mat Prem/Or
15/05/2016
109,55 Act. Sect. Energ/Mat Prem/Or
14/05/2016
109,55 Act. Sect. Energ/Mat Prem/Or
13/05/2016
109,55 Act. Sect. Energ/Mat Prem/Or
12/05/2016
109,63 Act. Sect. Energ/Mat Prem/Or
11/05/2016
109,42 Act. Sect. Energ/Mat Prem/Or
10/05/2016
108,62 Act. Sect. Energ/Mat Prem/Or
09/05/2016
107,61 Act. Sect. Energ/Mat Prem/Or
08/05/2016
109,09 Act. Sect. Energ/Mat Prem/Or
07/05/2016
109,09 Act. Sect. Energ/Mat Prem/Or
06/05/2016
109,09 Act. Sect. Energ/Mat Prem/Or
05/05/2016
108,47 Act. Sect. Energ/Mat Prem/Or
04/05/2016
108,12 Act. Sect. Energ/Mat Prem/Or
03/05/2016
109,55 Act. Sect. Energ/Mat Prem/Or
02/05/2016
112,34 Act. Sect. Energ/Mat Prem/Or
01/05/2016
113,01 Act. Sect. Energ/Mat Prem/Or
30/04/2016
113,01 Act. Sect. Energ/Mat Prem/Or
29/04/2016
113,01 Act. Sect. Energ/Mat Prem/Or
28/04/2016
113,30 Act. Sect. Energ/Mat Prem/Or
27/04/2016
113,03 Act. Sect. Energ/Mat Prem/Or
26/04/2016
111,88 Act. Sect. Energ/Mat Prem/Or
25/04/2016
111,48 Act. Sect. Energ/Mat Prem/Or
24/04/2016
112,44 Act. Sect. Energ/Mat Prem/Or
23/04/2016
112,44 Act. Sect. Energ/Mat Prem/Or
22/04/2016
112,44 Act. Sect. Energ/Mat Prem/Or
21/04/2016
111,67 Act. Sect. Energ/Mat Prem/Or
20/04/2016
111,27 Act. Sect. Energ/Mat Prem/Or
19/04/2016
110,31 Act. Sect. Energ/Mat Prem/Or
18/04/2016
108,20 Act. Sect. Energ/Mat Prem/Or
17/04/2016
107,85 Act. Sect. Energ/Mat Prem/Or
16/04/2016
107,85 Act. Sect. Energ/Mat Prem/Or
15/04/2016
107,85 Act. Sect. Energ/Mat Prem/Or
14/04/2016
108,53 Act. Sect. Energ/Mat Prem/Or
13/04/2016
108,46 Act. Sect. Energ/Mat Prem/Or
12/04/2016
106,31 Act. Sect. Energ/Mat Prem/Or
11/04/2016
104,39 Act. Sect. Energ/Mat Prem/Or
10/04/2016
103,41 Act. Sect. Energ/Mat Prem/Or
09/04/2016
103,41 Act. Sect. Energ/Mat Prem/Or
08/04/2016
103,41 Act. Sect. Energ/Mat Prem/Or
07/04/2016
101,63 Act. Sect. Energ/Mat Prem/Or
06/04/2016
101,70 Act. Sect. Energ/Mat Prem/Or
05/04/2016
100,78 Act. Sect. Energ/Mat Prem/Or
04/04/2016
101,86 Act. Sect. Energ/Mat Prem/Or
03/04/2016
102,42 Act. Sect. Energ/Mat Prem/Or
02/04/2016
102,42 Act. Sect. Energ/Mat Prem/Or
01/04/2016
102,42 Act. Sect. Energ/Mat Prem/Or
31/03/2016
103,79 Act. Sect. Energ/Mat Prem/Or
30/03/2016
104,42 Act. Sect. Energ/Mat Prem/Or
29/03/2016
103,83 Act. Sect. Energ/Mat Prem/Or
28/03/2016
103,96 Act. Sect. Energ/Mat Prem/Or
27/03/2016
103,99 Act. Sect. Energ/Mat Prem/Or
26/03/2016
103,99 Act. Sect. Energ/Mat Prem/Or
25/03/2016
103,99 Act. Sect. Energ/Mat Prem/Or
24/03/2016
103,98 Act. Sect. Energ/Mat Prem/Or
23/03/2016
104,65 Act. Sect. Energ/Mat Prem/Or
22/03/2016
106,43 Act. Sect. Energ/Mat Prem/Or
21/03/2016
106,15 Act. Sect. Energ/Mat Prem/Or
20/03/2016
106,50 Act. Sect. Energ/Mat Prem/Or
19/03/2016
106,50 Act. Sect. Energ/Mat Prem/Or
18/03/2016
106,50 Act. Sect. Energ/Mat Prem/Or
17/03/2016
106,16 Act. Sect. Energ/Mat Prem/Or
16/03/2016
105,31 Act. Sect. Energ/Mat Prem/Or
15/03/2016
103,72 Act. Sect. Energ/Mat Prem/Or
14/03/2016
104,78 Act. Sect. Energ/Mat Prem/Or
13/03/2016
104,93 Act. Sect. Energ/Mat Prem/Or
12/03/2016
104,93 Act. Sect. Energ/Mat Prem/Or
11/03/2016
104,93 Act. Sect. Energ/Mat Prem/Or
10/03/2016
104,06 Act. Sect. Energ/Mat Prem/Or
09/03/2016
104,43 Act. Sect. Energ/Mat Prem/Or
08/03/2016
103,86 Act. Sect. Energ/Mat Prem/Or
07/03/2016
106,40 Act. Sect. Energ/Mat Prem/Or
06/03/2016
104,94 Act. Sect. Energ/Mat Prem/Or
05/03/2016
104,94 Act. Sect. Energ/Mat Prem/Or
04/03/2016
104,94 Act. Sect. Energ/Mat Prem/Or
03/03/2016
103,83 Act. Sect. Energ/Mat Prem/Or
02/03/2016
102,65 Act. Sect. Energ/Mat Prem/Or
01/03/2016
101,02 Act. Sect. Energ/Mat Prem/Or
29/02/2016
100,16 Act. Sect. Energ/Mat Prem/Or
28/02/2016
99,06 Act. Sect. Energ/Mat Prem/Or
27/02/2016
99,06 Act. Sect. Energ/Mat Prem/Or
26/02/2016
99,06 Act. Sect. Energ/Mat Prem/Or
25/02/2016
97,68 Act. Sect. Energ/Mat Prem/Or
24/02/2016
97,15 Act. Sect. Energ/Mat Prem/Or
23/02/2016
97,80 Act. Sect. Energ/Mat Prem/Or
22/02/2016
98,88 Act. Sect. Energ/Mat Prem/Or
21/02/2016
96,60 Act. Sect. Energ/Mat Prem/Or
20/02/2016
96,60 Act. Sect. Energ/Mat Prem/Or
19/02/2016
96,60 Act. Sect. Energ/Mat Prem/Or
18/02/2016
97,36 Act. Sect. Energ/Mat Prem/Or
17/02/2016
96,50 Act. Sect. Energ/Mat Prem/Or
16/02/2016
94,26 Act. Sect. Energ/Mat Prem/Or
15/02/2016
93,74 Act. Sect. Energ/Mat Prem/Or
14/02/2016
92,42 Act. Sect. Energ/Mat Prem/Or
13/02/2016
92,42 Act. Sect. Energ/Mat Prem/Or
12/02/2016
92,42 Act. Sect. Energ/Mat Prem/Or
11/02/2016
89,93 Act. Sect. Energ/Mat Prem/Or
10/02/2016
91,44 Act. Sect. Energ/Mat Prem/Or
09/02/2016
91,75 Act. Sect. Energ/Mat Prem/Or
08/02/2016
94,18 Act. Sect. Energ/Mat Prem/Or
07/02/2016
95,23 Act. Sect. Energ/Mat Prem/Or
06/02/2016
95,23 Act. Sect. Energ/Mat Prem/Or
05/02/2016
95,23 Act. Sect. Energ/Mat Prem/Or
04/02/2016
95,54 Act. Sect. Energ/Mat Prem/Or
03/02/2016
94,61 Act. Sect. Energ/Mat Prem/Or
02/02/2016
93,91 Act. Sect. Energ/Mat Prem/Or
01/02/2016
96,24 Act. Sect. Energ/Mat Prem/Or
31/01/2016
96,61 Act. Sect. Energ/Mat Prem/Or
30/01/2016
96,61 Act. Sect. Energ/Mat Prem/Or
29/01/2016
96,61 Act. Sect. Energ/Mat Prem/Or
28/01/2016
94,61 Act. Sect. Energ/Mat Prem/Or
27/01/2016
93,83 Act. Sect. Energ/Mat Prem/Or
26/01/2016
93,24 Act. Sect. Energ/Mat Prem/Or
25/01/2016
92,07 Act. Sect. Energ/Mat Prem/Or
24/01/2016
93,16 Act. Sect. Energ/Mat Prem/Or
23/01/2016
93,16 Act. Sect. Energ/Mat Prem/Or
22/01/2016
93,16 Act. Sect. Energ/Mat Prem/Or
21/01/2016
89,63 Act. Sect. Energ/Mat Prem/Or
20/01/2016
87,83 Act. Sect. Energ/Mat Prem/Or
19/01/2016
90,21 Act. Sect. Energ/Mat Prem/Or
18/01/2016
90,69 Act. Sect. Energ/Mat Prem/Or
17/01/2016
90,94 Act. Sect. Energ/Mat Prem/Or
16/01/2016
90,94 Act. Sect. Energ/Mat Prem/Or
15/01/2016
90,94 Act. Sect. Energ/Mat Prem/Or
14/01/2016
93,09 Act. Sect. Energ/Mat Prem/Or
13/01/2016
92,84 Act. Sect. Energ/Mat Prem/Or
12/01/2016
93,48 Act. Sect. Energ/Mat Prem/Or
11/01/2016
94,16 Act. Sect. Energ/Mat Prem/Or
10/01/2016
95,92 Act. Sect. Energ/Mat Prem/Or
09/01/2016
95,92 Act. Sect. Energ/Mat Prem/Or
08/01/2016
95,92 Act. Sect. Energ/Mat Prem/Or
07/01/2016
97,23 Act. Sect. Energ/Mat Prem/Or
06/01/2016
99,96 Act. Sect. Energ/Mat Prem/Or
05/01/2016
101,94 Act. Sect. Energ/Mat Prem/Or
04/01/2016
101,30 Act. Sect. Energ/Mat Prem/Or
03/01/2016
101,88 Act. Sect. Energ/Mat Prem/Or
02/01/2016
101,88 Act. Sect. Energ/Mat Prem/Or
01/01/2016
101,88 Act. Sect. Energ/Mat Prem/Or
31/12/2015
101,88 Act. Sect. Energ/Mat Prem/Or
30/12/2015
101,68 Act. Sect. Energ/Mat Prem/Or
29/12/2015
102,47 Act. Sect. Energ/Mat Prem/Or
28/12/2015
102,14 Act. Sect. Energ/Mat Prem/Or
27/12/2015
102,70 Act. Sect. Energ/Mat Prem/Or
26/12/2015
102,70 Act. Sect. Energ/Mat Prem/Or
25/12/2015
102,70 Act. Sect. Energ/Mat Prem/Or
24/12/2015
102,70 Act. Sect. Energ/Mat Prem/Or
23/12/2015
102,66 Act. Sect. Energ/Mat Prem/Or
22/12/2015
99,49 Act. Sect. Energ/Mat Prem/Or
21/12/2015
99,28 Act. Sect. Energ/Mat Prem/Or
20/12/2015
99,68 Act. Sect. Energ/Mat Prem/Or
19/12/2015
99,68 Act. Sect. Energ/Mat Prem/Or
18/12/2015
99,68 Act. Sect. Energ/Mat Prem/Or
17/12/2015
100,12 Act. Sect. Energ/Mat Prem/Or
16/12/2015
100,74 Act. Sect. Energ/Mat Prem/Or
15/12/2015
99,78 Act. Sect. Energ/Mat Prem/Or
14/12/2015
98,45 Act. Sect. Energ/Mat Prem/Or
13/12/2015
100,12 Act. Sect. Energ/Mat Prem/Or
12/12/2015
100,12 Act. Sect. Energ/Mat Prem/Or
11/12/2015
100,12 Act. Sect. Energ/Mat Prem/Or
10/12/2015
102,37 Act. Sect. Energ/Mat Prem/Or
09/12/2015
102,30 Act. Sect. Energ/Mat Prem/Or
08/12/2015
101,99 Act. Sect. Energ/Mat Prem/Or
07/12/2015
103,94 Act. Sect. Energ/Mat Prem/Or
06/12/2015
105,77 Act. Sect. Energ/Mat Prem/Or
05/12/2015
105,77 Act. Sect. Energ/Mat Prem/Or
04/12/2015
105,77 Act. Sect. Energ/Mat Prem/Or
03/12/2015
107,13 Act. Sect. Energ/Mat Prem/Or
02/12/2015
109,68 Act. Sect. Energ/Mat Prem/Or
01/12/2015
110,72 Act. Sect. Energ/Mat Prem/Or
30/11/2015
110,46 Act. Sect. Energ/Mat Prem/Or
29/11/2015
110,16 Act. Sect. Energ/Mat Prem/Or
28/11/2015
110,16 Act. Sect. Energ/Mat Prem/Or
27/11/2015
110,16 Act. Sect. Energ/Mat Prem/Or
26/11/2015
110,92 Act. Sect. Energ/Mat Prem/Or
25/11/2015
110,66 Act. Sect. Energ/Mat Prem/Or
24/11/2015
110,15 Act. Sect. Energ/Mat Prem/Or
23/11/2015
109,29 Act. Sect. Energ/Mat Prem/Or
22/11/2015
109,39 Act. Sect. Energ/Mat Prem/Or
21/11/2015
109,39 Act. Sect. Energ/Mat Prem/Or
20/11/2015
109,39 Act. Sect. Energ/Mat Prem/Or
19/11/2015
110,01 Act. Sect. Energ/Mat Prem/Or
18/11/2015
109,96 Act. Sect. Energ/Mat Prem/Or
17/11/2015
109,26 Act. Sect. Energ/Mat Prem/Or
16/11/2015
108,62 Act. Sect. Energ/Mat Prem/Or
15/11/2015
107,29 Act. Sect. Energ/Mat Prem/Or
14/11/2015
107,29 Act. Sect. Energ/Mat Prem/Or
13/11/2015
107,29 Act. Sect. Energ/Mat Prem/Or
12/11/2015
107,87 Act. Sect. Energ/Mat Prem/Or
11/11/2015
110,24 Act. Sect. Energ/Mat Prem/Or
10/11/2015
110,92 Act. Sect. Energ/Mat Prem/Or
09/11/2015
110,98 Act. Sect. Energ/Mat Prem/Or
08/11/2015
111,32 Act. Sect. Energ/Mat Prem/Or
07/11/2015
111,32 Act. Sect. Energ/Mat Prem/Or
06/11/2015
111,32 Act. Sect. Energ/Mat Prem/Or
05/11/2015
111,80 Act. Sect. Energ/Mat Prem/Or
04/11/2015
112,87 Act. Sect. Energ/Mat Prem/Or
03/11/2015
112,41 Act. Sect. Energ/Mat Prem/Or
02/11/2015
110,39 Act. Sect. Energ/Mat Prem/Or
01/11/2015
109,71 Act. Sect. Energ/Mat Prem/Or
31/10/2015
109,71 Act. Sect. Energ/Mat Prem/Or
30/10/2015
109,71 Act. Sect. Energ/Mat Prem/Or
29/10/2015
110,22 Act. Sect. Energ/Mat Prem/Or
28/10/2015
109,91 Act. Sect. Energ/Mat Prem/Or
27/10/2015
108,74 Act. Sect. Energ/Mat Prem/Or
26/10/2015
110,47 Act. Sect. Energ/Mat Prem/Or
25/10/2015
111,38 Act. Sect. Energ/Mat Prem/Or
24/10/2015
111,37 Act. Sect. Energ/Mat Prem/Or
23/10/2015
111,37 Act. Sect. Energ/Mat Prem/Or
22/10/2015
109,73 Act. Sect. Energ/Mat Prem/Or
21/10/2015
108,05 Act. Sect. Energ/Mat Prem/Or
20/10/2015
108,60 Act. Sect. Energ/Mat Prem/Or
19/10/2015
108,92 Act. Sect. Energ/Mat Prem/Or
18/10/2015
110,09 Act. Sect. Energ/Mat Prem/Or
17/10/2015
110,09 Act. Sect. Energ/Mat Prem/Or
16/10/2015
110,09 Act. Sect. Energ/Mat Prem/Or
15/10/2015
109,85 Act. Sect. Energ/Mat Prem/Or
14/10/2015
108,71 Act. Sect. Energ/Mat Prem/Or
13/10/2015
108,52 Act. Sect. Energ/Mat Prem/Or
12/10/2015
109,91 Act. Sect. Energ/Mat Prem/Or
11/10/2015
110,78 Act. Sect. Energ/Mat Prem/Or
10/10/2015
110,78 Act. Sect. Energ/Mat Prem/Or
09/10/2015
110,78 Act. Sect. Energ/Mat Prem/Or
08/10/2015
110,08 Act. Sect. Energ/Mat Prem/Or
07/10/2015
109,42 Act. Sect. Energ/Mat Prem/Or
06/10/2015
107,56 Act. Sect. Energ/Mat Prem/Or
05/10/2015
105,61 Act. Sect. Energ/Mat Prem/Or
04/10/2015
102,32 Act. Sect. Energ/Mat Prem/Or
03/10/2015
102,32 Act. Sect. Energ/Mat Prem/Or
02/10/2015
102,32 Act. Sect. Energ/Mat Prem/Or
01/10/2015
100,67 Act. Sect. Energ/Mat Prem/Or
30/09/2015
100,00 SISF GLOBAL ENERGY CHF A ACC
06/12/2016
123,33 SISF GLOBAL ENERGY CHF A ACC
05/12/2016
121,38 SISF GLOBAL ENERGY CHF A ACC
04/12/2016
120,52 SISF GLOBAL ENERGY CHF A ACC
03/12/2016
120,52 SISF GLOBAL ENERGY CHF A ACC
02/12/2016
120,52 SISF GLOBAL ENERGY CHF A ACC
01/12/2016
119,91 SISF GLOBAL ENERGY CHF A ACC
30/11/2016
109,58 SISF GLOBAL ENERGY CHF A ACC
29/11/2016
110,64 SISF GLOBAL ENERGY CHF A ACC
28/11/2016
113,23 SISF GLOBAL ENERGY CHF A ACC
27/11/2016
114,77 SISF GLOBAL ENERGY CHF A ACC
26/11/2016
114,77 SISF GLOBAL ENERGY CHF A ACC
25/11/2016
114,77 SISF GLOBAL ENERGY CHF A ACC
24/11/2016
113,85 SISF GLOBAL ENERGY CHF A ACC
23/11/2016
113,85 SISF GLOBAL ENERGY CHF A ACC
22/11/2016
114,60 SISF GLOBAL ENERGY CHF A ACC
21/11/2016
111,13 SISF GLOBAL ENERGY CHF A ACC
20/11/2016
109,67 SISF GLOBAL ENERGY CHF A ACC
19/11/2016
109,67 SISF GLOBAL ENERGY CHF A ACC
18/11/2016
109,67 SISF GLOBAL ENERGY CHF A ACC
17/11/2016
109,61 SISF GLOBAL ENERGY CHF A ACC
16/11/2016
110,19 SISF GLOBAL ENERGY CHF A ACC
15/11/2016
106,78 SISF GLOBAL ENERGY CHF A ACC
14/11/2016
104,56 SISF GLOBAL ENERGY CHF A ACC
13/11/2016
104,96 SISF GLOBAL ENERGY CHF A ACC
12/11/2016
104,96 SISF GLOBAL ENERGY CHF A ACC
11/11/2016
104,96 SISF GLOBAL ENERGY CHF A ACC
10/11/2016
106,44 SISF GLOBAL ENERGY CHF A ACC
09/11/2016
100,81 SISF GLOBAL ENERGY CHF A ACC
08/11/2016
101,17 SISF GLOBAL ENERGY CHF A ACC
07/11/2016
100,16 SISF GLOBAL ENERGY CHF A ACC
06/11/2016
98,94 SISF GLOBAL ENERGY CHF A ACC
05/11/2016
98,94 SISF GLOBAL ENERGY CHF A ACC
04/11/2016
98,94 SISF GLOBAL ENERGY CHF A ACC
03/11/2016
101,71 SISF GLOBAL ENERGY CHF A ACC
02/11/2016
101,08 SISF GLOBAL ENERGY CHF A ACC
01/11/2016
103,56 SISF GLOBAL ENERGY CHF A ACC
31/10/2016
104,77 SISF GLOBAL ENERGY CHF A ACC
30/10/2016
107,99 SISF GLOBAL ENERGY CHF A ACC
29/10/2016
107,99 SISF GLOBAL ENERGY CHF A ACC
28/10/2016
107,99 SISF GLOBAL ENERGY CHF A ACC
27/10/2016
107,57 SISF GLOBAL ENERGY CHF A ACC
26/10/2016
108,47 SISF GLOBAL ENERGY CHF A ACC
25/10/2016
111,11 SISF GLOBAL ENERGY CHF A ACC
24/10/2016
112,31 SISF GLOBAL ENERGY CHF A ACC
23/10/2016
112,01 SISF GLOBAL ENERGY CHF A ACC
22/10/2016
112,01 SISF GLOBAL ENERGY CHF A ACC
21/10/2016
112,01 SISF GLOBAL ENERGY CHF A ACC
20/10/2016
111,54 SISF GLOBAL ENERGY CHF A ACC
19/10/2016
109,64 SISF GLOBAL ENERGY CHF A ACC
18/10/2016
109,34 SISF GLOBAL ENERGY CHF A ACC
17/10/2016
109,36 SISF GLOBAL ENERGY CHF A ACC
16/10/2016
109,97 SISF GLOBAL ENERGY CHF A ACC
15/10/2016
109,97 SISF GLOBAL ENERGY CHF A ACC
14/10/2016
109,97 SISF GLOBAL ENERGY CHF A ACC
13/10/2016
108,67 SISF GLOBAL ENERGY CHF A ACC
12/10/2016
109,82 SISF GLOBAL ENERGY CHF A ACC
11/10/2016
110,26 SISF GLOBAL ENERGY CHF A ACC
10/10/2016
108,95 SISF GLOBAL ENERGY CHF A ACC
09/10/2016
109,50 SISF GLOBAL ENERGY CHF A ACC
08/10/2016
109,50 SISF GLOBAL ENERGY CHF A ACC
07/10/2016
109,50 SISF GLOBAL ENERGY CHF A ACC
06/10/2016
108,67 SISF GLOBAL ENERGY CHF A ACC
05/10/2016
106,68 SISF GLOBAL ENERGY CHF A ACC
04/10/2016
108,16 SISF GLOBAL ENERGY CHF A ACC
03/10/2016
107,23 SISF GLOBAL ENERGY CHF A ACC
02/10/2016
107,09 SISF GLOBAL ENERGY CHF A ACC
01/10/2016
107,09 SISF GLOBAL ENERGY CHF A ACC
30/09/2016
107,09 SISF GLOBAL ENERGY CHF A ACC
29/09/2016
105,92 SISF GLOBAL ENERGY CHF A ACC
28/09/2016
99,38 SISF GLOBAL ENERGY CHF A ACC
27/09/2016
100,42 SISF GLOBAL ENERGY CHF A ACC
26/09/2016
100,84 SISF GLOBAL ENERGY CHF A ACC
25/09/2016
103,56 SISF GLOBAL ENERGY CHF A ACC
24/09/2016
103,56 SISF GLOBAL ENERGY CHF A ACC
23/09/2016
103,56 SISF GLOBAL ENERGY CHF A ACC
22/09/2016
103,80 SISF GLOBAL ENERGY CHF A ACC
21/09/2016
100,42 SISF GLOBAL ENERGY CHF A ACC
20/09/2016
100,48 SISF GLOBAL ENERGY CHF A ACC
19/09/2016
101,88 SISF GLOBAL ENERGY CHF A ACC
18/09/2016
101,15 SISF GLOBAL ENERGY CHF A ACC
17/09/2016
101,15 SISF GLOBAL ENERGY CHF A ACC
16/09/2016
101,15 SISF GLOBAL ENERGY CHF A ACC
15/09/2016
100,33 SISF GLOBAL ENERGY CHF A ACC
14/09/2016
102,18 SISF GLOBAL ENERGY CHF A ACC
13/09/2016
105,36 SISF GLOBAL ENERGY CHF A ACC
12/09/2016
104,79 SISF GLOBAL ENERGY CHF A ACC
11/09/2016
108,23 SISF GLOBAL ENERGY CHF A ACC
10/09/2016
108,23 SISF GLOBAL ENERGY CHF A ACC
09/09/2016
108,23 SISF GLOBAL ENERGY CHF A ACC
08/09/2016
105,82 SISF GLOBAL ENERGY CHF A ACC
07/09/2016
105,78 SISF GLOBAL ENERGY CHF A ACC
06/09/2016
106,21 SISF GLOBAL ENERGY CHF A ACC
05/09/2016
103,87 SISF GLOBAL ENERGY CHF A ACC
04/09/2016
103,87 SISF GLOBAL ENERGY CHF A ACC
03/09/2016
103,87 SISF GLOBAL ENERGY CHF A ACC
02/09/2016
103,87 SISF GLOBAL ENERGY CHF A ACC
01/09/2016
103,61 SISF GLOBAL ENERGY CHF A ACC
31/08/2016
105,58 SISF GLOBAL ENERGY CHF A ACC
30/08/2016
106,48 SISF GLOBAL ENERGY CHF A ACC
29/08/2016
105,36 SISF GLOBAL ENERGY CHF A ACC
28/08/2016
105,07 SISF GLOBAL ENERGY CHF A ACC
27/08/2016
105,07 SISF GLOBAL ENERGY CHF A ACC
26/08/2016
105,07 SISF GLOBAL ENERGY CHF A ACC
25/08/2016
104,59 SISF GLOBAL ENERGY CHF A ACC
24/08/2016
106,42 SISF GLOBAL ENERGY CHF A ACC
23/08/2016
104,61 SISF GLOBAL ENERGY CHF A ACC
22/08/2016
105,97 SISF GLOBAL ENERGY CHF A ACC
21/08/2016
107,83 SISF GLOBAL ENERGY CHF A ACC
20/08/2016
107,83 SISF GLOBAL ENERGY CHF A ACC
19/08/2016
107,83 SISF GLOBAL ENERGY CHF A ACC
18/08/2016
105,51 SISF GLOBAL ENERGY CHF A ACC
17/08/2016
105,36 SISF GLOBAL ENERGY CHF A ACC
16/08/2016
105,39 SISF GLOBAL ENERGY CHF A ACC
15/08/2016
103,97 SISF GLOBAL ENERGY CHF A ACC
14/08/2016
103,16 SISF GLOBAL ENERGY CHF A ACC
13/08/2016
103,16 SISF GLOBAL ENERGY CHF A ACC
12/08/2016
103,16 SISF GLOBAL ENERGY CHF A ACC
11/08/2016
100,90 SISF GLOBAL ENERGY CHF A ACC
10/08/2016
102,37 SISF GLOBAL ENERGY CHF A ACC
09/08/2016
103,80 SISF GLOBAL ENERGY CHF A ACC
08/08/2016
101,24 SISF GLOBAL ENERGY CHF A ACC
07/08/2016
100,54 SISF GLOBAL ENERGY CHF A ACC
06/08/2016
100,54 SISF GLOBAL ENERGY CHF A ACC
05/08/2016
100,54 SISF GLOBAL ENERGY CHF A ACC
04/08/2016
99,06 SISF GLOBAL ENERGY CHF A ACC
03/08/2016
95,83 SISF GLOBAL ENERGY CHF A ACC
02/08/2016
96,53 SISF GLOBAL ENERGY CHF A ACC
01/08/2016
100,05 SISF GLOBAL ENERGY CHF A ACC
31/07/2016
98,68 SISF GLOBAL ENERGY CHF A ACC
30/07/2016
98,68 SISF GLOBAL ENERGY CHF A ACC
29/07/2016
98,68 SISF GLOBAL ENERGY CHF A ACC
28/07/2016
98,80 SISF GLOBAL ENERGY CHF A ACC
27/07/2016
102,19 SISF GLOBAL ENERGY CHF A ACC
26/07/2016
100,77 SISF GLOBAL ENERGY CHF A ACC
25/07/2016
103,70 SISF GLOBAL ENERGY CHF A ACC
24/07/2016
104,25 SISF GLOBAL ENERGY CHF A ACC
23/07/2016
104,25 SISF GLOBAL ENERGY CHF A ACC
22/07/2016
104,25 SISF GLOBAL ENERGY CHF A ACC
21/07/2016
105,27 SISF GLOBAL ENERGY CHF A ACC
20/07/2016
105,35 SISF GLOBAL ENERGY CHF A ACC
19/07/2016
106,51 SISF GLOBAL ENERGY CHF A ACC
18/07/2016
106,52 SISF GLOBAL ENERGY CHF A ACC
17/07/2016
106,36 SISF GLOBAL ENERGY CHF A ACC
16/07/2016
106,36 SISF GLOBAL ENERGY CHF A ACC
15/07/2016
106,36 SISF GLOBAL ENERGY CHF A ACC
14/07/2016
107,32 SISF GLOBAL ENERGY CHF A ACC
13/07/2016
108,89 SISF GLOBAL ENERGY CHF A ACC
12/07/2016
104,78 SISF GLOBAL ENERGY CHF A ACC
11/07/2016
105,09 SISF GLOBAL ENERGY CHF A ACC
10/07/2016
103,05 SISF GLOBAL ENERGY CHF A ACC
09/07/2016
103,05 SISF GLOBAL ENERGY CHF A ACC
08/07/2016
103,05 SISF GLOBAL ENERGY CHF A ACC
07/07/2016
104,11 SISF GLOBAL ENERGY CHF A ACC
06/07/2016
102,38 SISF GLOBAL ENERGY CHF A ACC
05/07/2016
106,47 SISF GLOBAL ENERGY CHF A ACC
04/07/2016
107,42 SISF GLOBAL ENERGY CHF A ACC
03/07/2016
105,59 SISF GLOBAL ENERGY CHF A ACC
02/07/2016
105,59 SISF GLOBAL ENERGY CHF A ACC
01/07/2016
105,59 SISF GLOBAL ENERGY CHF A ACC
30/06/2016
106,99 SISF GLOBAL ENERGY CHF A ACC
29/06/2016
104,24 SISF GLOBAL ENERGY CHF A ACC
28/06/2016
100,41 SISF GLOBAL ENERGY CHF A ACC
27/06/2016
103,29 SISF GLOBAL ENERGY CHF A ACC
26/06/2016
105,55 SISF GLOBAL ENERGY CHF A ACC
25/06/2016
105,55 SISF GLOBAL ENERGY CHF A ACC
24/06/2016
105,55 SISF GLOBAL ENERGY CHF A ACC
23/06/2016
107,54 SISF GLOBAL ENERGY CHF A ACC
22/06/2016
108,36 SISF GLOBAL ENERGY CHF A ACC
21/06/2016
106,68 SISF GLOBAL ENERGY CHF A ACC
20/06/2016
105,97 SISF GLOBAL ENERGY CHF A ACC
19/06/2016
102,41 SISF GLOBAL ENERGY CHF A ACC
18/06/2016
102,41 SISF GLOBAL ENERGY CHF A ACC
17/06/2016
102,41 SISF GLOBAL ENERGY CHF A ACC
16/06/2016
103,10 SISF GLOBAL ENERGY CHF A ACC
15/06/2016
104,18 SISF GLOBAL ENERGY CHF A ACC
14/06/2016
104,00 SISF GLOBAL ENERGY CHF A ACC
13/06/2016
104,02 SISF GLOBAL ENERGY CHF A ACC
12/06/2016
109,62 SISF GLOBAL ENERGY CHF A ACC
11/06/2016
109,62 SISF GLOBAL ENERGY CHF A ACC
10/06/2016
109,62 SISF GLOBAL ENERGY CHF A ACC
09/06/2016
110,38 SISF GLOBAL ENERGY CHF A ACC
08/06/2016
110,28 SISF GLOBAL ENERGY CHF A ACC
07/06/2016
107,94 SISF GLOBAL ENERGY CHF A ACC
06/06/2016
103,25 SISF GLOBAL ENERGY CHF A ACC
05/06/2016
104,30 SISF GLOBAL ENERGY CHF A ACC
04/06/2016
104,30 SISF GLOBAL ENERGY CHF A ACC
03/06/2016
104,30 SISF GLOBAL ENERGY CHF A ACC
02/06/2016
104,07 SISF GLOBAL ENERGY CHF A ACC
01/06/2016
103,45 SISF GLOBAL ENERGY CHF A ACC
31/05/2016
104,14 SISF GLOBAL ENERGY CHF A ACC
30/05/2016
104,87 SISF GLOBAL ENERGY CHF A ACC
29/05/2016
104,87 SISF GLOBAL ENERGY CHF A ACC
28/05/2016
104,87 SISF GLOBAL ENERGY CHF A ACC
27/05/2016
104,87 SISF GLOBAL ENERGY CHF A ACC
26/05/2016
106,39 SISF GLOBAL ENERGY CHF A ACC
25/05/2016
103,10 SISF GLOBAL ENERGY CHF A ACC
24/05/2016
101,99 SISF GLOBAL ENERGY CHF A ACC
23/05/2016
101,35 SISF GLOBAL ENERGY CHF A ACC
22/05/2016
101,32 SISF GLOBAL ENERGY CHF A ACC
21/05/2016
101,32 SISF GLOBAL ENERGY CHF A ACC
20/05/2016
101,32 SISF GLOBAL ENERGY CHF A ACC
19/05/2016
101,99 SISF GLOBAL ENERGY CHF A ACC
18/05/2016
103,58 SISF GLOBAL ENERGY CHF A ACC
17/05/2016
102,65 SISF GLOBAL ENERGY CHF A ACC
16/05/2016
99,30 SISF GLOBAL ENERGY CHF A ACC
15/05/2016
99,73 SISF GLOBAL ENERGY CHF A ACC
14/05/2016
99,73 SISF GLOBAL ENERGY CHF A ACC
13/05/2016
99,73 SISF GLOBAL ENERGY CHF A ACC
12/05/2016
99,86 SISF GLOBAL ENERGY CHF A ACC
11/05/2016
98,12 SISF GLOBAL ENERGY CHF A ACC
10/05/2016
96,52 SISF GLOBAL ENERGY CHF A ACC
09/05/2016
98,85 SISF GLOBAL ENERGY CHF A ACC
08/05/2016
97,31 SISF GLOBAL ENERGY CHF A ACC
07/05/2016
97,31 SISF GLOBAL ENERGY CHF A ACC
06/05/2016
97,31 SISF GLOBAL ENERGY CHF A ACC
05/05/2016
98,76 SISF GLOBAL ENERGY CHF A ACC
04/05/2016
99,05 SISF GLOBAL ENERGY CHF A ACC
03/05/2016
103,44 SISF GLOBAL ENERGY CHF A ACC
02/05/2016
106,68 SISF GLOBAL ENERGY CHF A ACC
01/05/2016
106,78 SISF GLOBAL ENERGY CHF A ACC
30/04/2016
106,78 SISF GLOBAL ENERGY CHF A ACC
29/04/2016
106,78 SISF GLOBAL ENERGY CHF A ACC
28/04/2016
107,97 SISF GLOBAL ENERGY CHF A ACC
27/04/2016
105,45 SISF GLOBAL ENERGY CHF A ACC
26/04/2016
102,95 SISF GLOBAL ENERGY CHF A ACC
25/04/2016
104,74 SISF GLOBAL ENERGY CHF A ACC
24/04/2016
100,95 SISF GLOBAL ENERGY CHF A ACC
23/04/2016
100,95 SISF GLOBAL ENERGY CHF A ACC
22/04/2016
100,95 SISF GLOBAL ENERGY CHF A ACC
21/04/2016
100,97 SISF GLOBAL ENERGY CHF A ACC
20/04/2016
98,43 SISF GLOBAL ENERGY CHF A ACC
19/04/2016
95,54 SISF GLOBAL ENERGY CHF A ACC
18/04/2016
93,64 SISF GLOBAL ENERGY CHF A ACC
17/04/2016
95,22 SISF GLOBAL ENERGY CHF A ACC
16/04/2016
95,22 SISF GLOBAL ENERGY CHF A ACC
15/04/2016
95,22 SISF GLOBAL ENERGY CHF A ACC
14/04/2016
95,98 SISF GLOBAL ENERGY CHF A ACC
13/04/2016
96,25 SISF GLOBAL ENERGY CHF A ACC
12/04/2016
89,94 SISF GLOBAL ENERGY CHF A ACC
11/04/2016
88,66 SISF GLOBAL ENERGY CHF A ACC
10/04/2016
85,72 SISF GLOBAL ENERGY CHF A ACC
09/04/2016
85,72 SISF GLOBAL ENERGY CHF A ACC
08/04/2016
85,72 SISF GLOBAL ENERGY CHF A ACC
07/04/2016
85,64 SISF GLOBAL ENERGY CHF A ACC
06/04/2016
83,66 SISF GLOBAL ENERGY CHF A ACC
05/04/2016
83,23 SISF GLOBAL ENERGY CHF A ACC
04/04/2016
84,67 SISF GLOBAL ENERGY CHF A ACC
03/04/2016
86,55 SISF GLOBAL ENERGY CHF A ACC
02/04/2016
86,55 SISF GLOBAL ENERGY CHF A ACC
01/04/2016
86,55 SISF GLOBAL ENERGY CHF A ACC
31/03/2016
87,12 SISF GLOBAL ENERGY CHF A ACC
30/03/2016
88,17 SISF GLOBAL ENERGY CHF A ACC
29/03/2016
86,65 SISF GLOBAL ENERGY CHF A ACC
28/03/2016
86,62 SISF GLOBAL ENERGY CHF A ACC
27/03/2016
86,62 SISF GLOBAL ENERGY CHF A ACC
26/03/2016
86,62 SISF GLOBAL ENERGY CHF A ACC
25/03/2016
86,62 SISF GLOBAL ENERGY CHF A ACC
24/03/2016
86,62 SISF GLOBAL ENERGY CHF A ACC
23/03/2016
90,92 SISF GLOBAL ENERGY CHF A ACC
22/03/2016
91,99 SISF GLOBAL ENERGY CHF A ACC
21/03/2016
92,34 SISF GLOBAL ENERGY CHF A ACC
20/03/2016
93,72 SISF GLOBAL ENERGY CHF A ACC
19/03/2016
93,72 SISF GLOBAL ENERGY CHF A ACC
18/03/2016
93,72 SISF GLOBAL ENERGY CHF A ACC
17/03/2016
90,19 SISF GLOBAL ENERGY CHF A ACC
16/03/2016
89,33 SISF GLOBAL ENERGY CHF A ACC
15/03/2016
86,39 SISF GLOBAL ENERGY CHF A ACC
14/03/2016
87,96 SISF GLOBAL ENERGY CHF A ACC
13/03/2016
87,59 SISF GLOBAL ENERGY CHF A ACC
12/03/2016
87,59 SISF GLOBAL ENERGY CHF A ACC
11/03/2016
87,59 SISF GLOBAL ENERGY CHF A ACC
10/03/2016
88,44 SISF GLOBAL ENERGY CHF A ACC
09/03/2016
87,40 SISF GLOBAL ENERGY CHF A ACC
08/03/2016
93,38 SISF GLOBAL ENERGY CHF A ACC
07/03/2016
90,86 SISF GLOBAL ENERGY CHF A ACC
06/03/2016
86,69 SISF GLOBAL ENERGY CHF A ACC
05/03/2016
86,69 SISF GLOBAL ENERGY CHF A ACC
04/03/2016
86,69 SISF GLOBAL ENERGY CHF A ACC
03/03/2016
82,97 SISF GLOBAL ENERGY CHF A ACC
02/03/2016
78,15 SISF GLOBAL ENERGY CHF A ACC
01/03/2016
76,99 SISF GLOBAL ENERGY CHF A ACC
29/02/2016
76,41 SISF GLOBAL ENERGY CHF A ACC
28/02/2016
73,76 SISF GLOBAL ENERGY CHF A ACC
27/02/2016
73,76 SISF GLOBAL ENERGY CHF A ACC
26/02/2016
73,76 SISF GLOBAL ENERGY CHF A ACC
25/02/2016
72,87 SISF GLOBAL ENERGY CHF A ACC
24/02/2016
71,61 SISF GLOBAL ENERGY CHF A ACC
23/02/2016
75,66 SISF GLOBAL ENERGY CHF A ACC
22/02/2016
74,47 SISF GLOBAL ENERGY CHF A ACC
21/02/2016
74,21 SISF GLOBAL ENERGY CHF A ACC
20/02/2016
74,21 SISF GLOBAL ENERGY CHF A ACC
19/02/2016
74,21 SISF GLOBAL ENERGY CHF A ACC
18/02/2016
76,90 SISF GLOBAL ENERGY CHF A ACC
17/02/2016
73,10 SISF GLOBAL ENERGY CHF A ACC
16/02/2016
73,26 SISF GLOBAL ENERGY CHF A ACC
15/02/2016
69,43 SISF GLOBAL ENERGY CHF A ACC
14/02/2016
69,43 SISF GLOBAL ENERGY CHF A ACC
13/02/2016
69,43 SISF GLOBAL ENERGY CHF A ACC
12/02/2016
69,43 SISF GLOBAL ENERGY CHF A ACC
11/02/2016
68,60 SISF GLOBAL ENERGY CHF A ACC
10/02/2016
70,71 SISF GLOBAL ENERGY CHF A ACC
09/02/2016
73,45 SISF GLOBAL ENERGY CHF A ACC
08/02/2016
76,79 SISF GLOBAL ENERGY CHF A ACC
07/02/2016
78,51 SISF GLOBAL ENERGY CHF A ACC
06/02/2016
78,51 SISF GLOBAL ENERGY CHF A ACC
05/02/2016
78,51 SISF GLOBAL ENERGY CHF A ACC
04/02/2016
78,18 SISF GLOBAL ENERGY CHF A ACC
03/02/2016
76,20 SISF GLOBAL ENERGY CHF A ACC
02/02/2016
77,94 SISF GLOBAL ENERGY CHF A ACC
01/02/2016
81,65 SISF GLOBAL ENERGY CHF A ACC
31/01/2016
79,38 SISF GLOBAL ENERGY CHF A ACC
30/01/2016
79,38 SISF GLOBAL ENERGY CHF A ACC
29/01/2016
79,38 SISF GLOBAL ENERGY CHF A ACC
28/01/2016
76,83 SISF GLOBAL ENERGY CHF A ACC
27/01/2016
75,05 SISF GLOBAL ENERGY CHF A ACC
26/01/2016
72,38 SISF GLOBAL ENERGY CHF A ACC
25/01/2016
75,94 SISF GLOBAL ENERGY CHF A ACC
24/01/2016
74,11 SISF GLOBAL ENERGY CHF A ACC
23/01/2016
74,11 SISF GLOBAL ENERGY CHF A ACC
22/01/2016
74,11 SISF GLOBAL ENERGY CHF A ACC
21/01/2016
68,29 SISF GLOBAL ENERGY CHF A ACC
20/01/2016
68,04 SISF GLOBAL ENERGY CHF A ACC
19/01/2016
72,75 SISF GLOBAL ENERGY CHF A ACC
18/01/2016
73,51 SISF GLOBAL ENERGY CHF A ACC
17/01/2016
73,51 SISF GLOBAL ENERGY CHF A ACC
16/01/2016
73,51 SISF GLOBAL ENERGY CHF A ACC
15/01/2016
73,51 SISF GLOBAL ENERGY CHF A ACC
14/01/2016
72,72 SISF GLOBAL ENERGY CHF A ACC
13/01/2016
75,32 SISF GLOBAL ENERGY CHF A ACC
12/01/2016
77,48 SISF GLOBAL ENERGY CHF A ACC
11/01/2016
80,68 SISF GLOBAL ENERGY CHF A ACC
10/01/2016
82,62 SISF GLOBAL ENERGY CHF A ACC
09/01/2016
82,62 SISF GLOBAL ENERGY CHF A ACC
08/01/2016
82,62 SISF GLOBAL ENERGY CHF A ACC
07/01/2016
83,26 SISF GLOBAL ENERGY CHF A ACC
06/01/2016
89,82 SISF GLOBAL ENERGY CHF A ACC
05/01/2016
92,07 SISF GLOBAL ENERGY CHF A ACC
04/01/2016
90,80 SISF GLOBAL ENERGY CHF A ACC
03/01/2016
89,66 SISF GLOBAL ENERGY CHF A ACC
02/01/2016
89,66 SISF GLOBAL ENERGY CHF A ACC
01/01/2016
89,66 SISF GLOBAL ENERGY CHF A ACC
31/12/2015
89,66 SISF GLOBAL ENERGY CHF A ACC
30/12/2015
91,09 SISF GLOBAL ENERGY CHF A ACC
29/12/2015
91,13 SISF GLOBAL ENERGY CHF A ACC
28/12/2015
92,91 SISF GLOBAL ENERGY CHF A ACC
27/12/2015
87,63 SISF GLOBAL ENERGY CHF A ACC
26/12/2015
87,63 SISF GLOBAL ENERGY CHF A ACC
25/12/2015
87,63 SISF GLOBAL ENERGY CHF A ACC
24/12/2015
87,63 SISF GLOBAL ENERGY CHF A ACC
23/12/2015
87,63 SISF GLOBAL ENERGY CHF A ACC
22/12/2015
86,32 SISF GLOBAL ENERGY CHF A ACC
21/12/2015
86,78 SISF GLOBAL ENERGY CHF A ACC
20/12/2015
88,04 SISF GLOBAL ENERGY CHF A ACC
19/12/2015
88,04 SISF GLOBAL ENERGY CHF A ACC
18/12/2015
88,04 SISF GLOBAL ENERGY CHF A ACC
17/12/2015
90,34 SISF GLOBAL ENERGY CHF A ACC
16/12/2015
91,77 SISF GLOBAL ENERGY CHF A ACC
15/12/2015
89,74 SISF GLOBAL ENERGY CHF A ACC
14/12/2015
91,00 SISF GLOBAL ENERGY CHF A ACC
13/12/2015
94,83 SISF GLOBAL ENERGY CHF A ACC
12/12/2015
94,83 SISF GLOBAL ENERGY CHF A ACC
11/12/2015
94,83 SISF GLOBAL ENERGY CHF A ACC
10/12/2015
94,65 SISF GLOBAL ENERGY CHF A ACC
09/12/2015
94,33 SISF GLOBAL ENERGY CHF A ACC
08/12/2015
93,41 SISF GLOBAL ENERGY CHF A ACC
07/12/2015
100,38 SISF GLOBAL ENERGY CHF A ACC
06/12/2015
103,36 SISF GLOBAL ENERGY CHF A ACC
05/12/2015
103,36 SISF GLOBAL ENERGY CHF A ACC
04/12/2015
103,36 SISF GLOBAL ENERGY CHF A ACC
03/12/2015
106,78 SISF GLOBAL ENERGY CHF A ACC
02/12/2015
110,20 SISF GLOBAL ENERGY CHF A ACC
01/12/2015
110,42 SISF GLOBAL ENERGY CHF A ACC
30/11/2015
110,57 SISF GLOBAL ENERGY CHF A ACC
29/11/2015
111,30 SISF GLOBAL ENERGY CHF A ACC
28/11/2015
111,30 SISF GLOBAL ENERGY CHF A ACC
27/11/2015
111,30 SISF GLOBAL ENERGY CHF A ACC
26/11/2015
111,43 SISF GLOBAL ENERGY CHF A ACC
25/11/2015
112,28 SISF GLOBAL ENERGY CHF A ACC
24/11/2015
109,38 SISF GLOBAL ENERGY CHF A ACC
23/11/2015
108,47 SISF GLOBAL ENERGY CHF A ACC
22/11/2015
110,72 SISF GLOBAL ENERGY CHF A ACC
21/11/2015
110,72 SISF GLOBAL ENERGY CHF A ACC
20/11/2015
110,72 SISF GLOBAL ENERGY CHF A ACC
19/11/2015
113,48 SISF GLOBAL ENERGY CHF A ACC
18/11/2015
112,19 SISF GLOBAL ENERGY CHF A ACC
17/11/2015
114,54 SISF GLOBAL ENERGY CHF A ACC
16/11/2015
110,20 SISF GLOBAL ENERGY CHF A ACC
15/11/2015
108,08 SISF GLOBAL ENERGY CHF A ACC
14/11/2015
108,08 SISF GLOBAL ENERGY CHF A ACC
13/11/2015
108,08 SISF GLOBAL ENERGY CHF A ACC
12/11/2015
110,98 SISF GLOBAL ENERGY CHF A ACC
11/11/2015
114,84 SISF GLOBAL ENERGY CHF A ACC
10/11/2015
115,54 SISF GLOBAL ENERGY CHF A ACC
09/11/2015
115,86 SISF GLOBAL ENERGY CHF A ACC
08/11/2015
116,56 SISF GLOBAL ENERGY CHF A ACC
07/11/2015
116,56 SISF GLOBAL ENERGY CHF A ACC
06/11/2015
116,56 SISF GLOBAL ENERGY CHF A ACC
05/11/2015
116,68 SISF GLOBAL ENERGY CHF A ACC
04/11/2015
119,16 SISF GLOBAL ENERGY CHF A ACC
03/11/2015
113,98 SISF GLOBAL ENERGY CHF A ACC
02/11/2015
111,31 SISF GLOBAL ENERGY CHF A ACC
01/11/2015
109,70 SISF GLOBAL ENERGY CHF A ACC
31/10/2015
109,70 SISF GLOBAL ENERGY CHF A ACC
30/10/2015
109,70 SISF GLOBAL ENERGY CHF A ACC
29/10/2015
112,71 SISF GLOBAL ENERGY CHF A ACC
28/10/2015
108,66 SISF GLOBAL ENERGY CHF A ACC
27/10/2015
108,40 SISF GLOBAL ENERGY CHF A ACC
26/10/2015
112,04 SISF GLOBAL ENERGY CHF A ACC
25/10/2015
115,19 SISF GLOBAL ENERGY CHF A ACC
24/10/2015
115,19 SISF GLOBAL ENERGY CHF A ACC
23/10/2015
115,19 SISF GLOBAL ENERGY CHF A ACC
22/10/2015
111,95 SISF GLOBAL ENERGY CHF A ACC
21/10/2015
113,48 SISF GLOBAL ENERGY CHF A ACC
20/10/2015
112,25 SISF GLOBAL ENERGY CHF A ACC
19/10/2015
116,26 SISF GLOBAL ENERGY CHF A ACC
18/10/2015
119,16 SISF GLOBAL ENERGY CHF A ACC
17/10/2015
119,16 SISF GLOBAL ENERGY CHF A ACC
16/10/2015
119,16 SISF GLOBAL ENERGY CHF A ACC
15/10/2015
116,35 SISF GLOBAL ENERGY CHF A ACC
14/10/2015
114,45 SISF GLOBAL ENERGY CHF A ACC
13/10/2015
116,10 SISF GLOBAL ENERGY CHF A ACC
12/10/2015
120,16 SISF GLOBAL ENERGY CHF A ACC
11/10/2015
121,66 SISF GLOBAL ENERGY CHF A ACC
10/10/2015
121,66 SISF GLOBAL ENERGY CHF A ACC
09/10/2015
121,66 SISF GLOBAL ENERGY CHF A ACC
08/10/2015
117,04 SISF GLOBAL ENERGY CHF A ACC
07/10/2015
117,05 SISF GLOBAL ENERGY CHF A ACC
06/10/2015
111,29 SISF GLOBAL ENERGY CHF A ACC
05/10/2015
106,58 SISF GLOBAL ENERGY CHF A ACC
04/10/2015
101,63 SISF GLOBAL ENERGY CHF A ACC
03/10/2015
101,63 SISF GLOBAL ENERGY CHF A ACC
02/10/2015
101,63 SISF GLOBAL ENERGY CHF A ACC
01/10/2015
102,16 SISF GLOBAL ENERGY CHF A ACC
30/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF GLOBAL ENERGY CHF A ACC 23,3319,3443,810,45
Act. Sect. Energ/Mat Prem/Or 26,8622,2119,171,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus