Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SISF GLOBAL ENERGY CHF C ACC - LU1285047459

Performance en base 100 du 01/10/2015 au 20/09/2017
 
SISF GLOBAL ENERGY CHF C ACC
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
20/09/2017
144,40 MSCI World/Materials
19/09/2017
143,86 MSCI World/Materials
18/09/2017
143,15 MSCI World/Materials
17/09/2017
142,37 MSCI World/Materials
16/09/2017
142,37 MSCI World/Materials
15/09/2017
142,37 MSCI World/Materials
14/09/2017
143,31 MSCI World/Materials
13/09/2017
142,58 MSCI World/Materials
12/09/2017
143,99 MSCI World/Materials
11/09/2017
142,29 MSCI World/Materials
10/09/2017
140,55 MSCI World/Materials
09/09/2017
140,55 MSCI World/Materials
08/09/2017
140,55 MSCI World/Materials
07/09/2017
141,87 MSCI World/Materials
06/09/2017
141,24 MSCI World/Materials
05/09/2017
141,45 MSCI World/Materials
04/09/2017
141,84 MSCI World/Materials
03/09/2017
141,84 MSCI World/Materials
02/09/2017
141,84 MSCI World/Materials
01/09/2017
141,84 MSCI World/Materials
31/08/2017
141,81 MSCI World/Materials
30/08/2017
139,64 MSCI World/Materials
29/08/2017
138,05 MSCI World/Materials
28/08/2017
139,73 MSCI World/Materials
27/08/2017
140,77 MSCI World/Materials
26/08/2017
140,77 MSCI World/Materials
25/08/2017
140,77 MSCI World/Materials
24/08/2017
140,19 MSCI World/Materials
23/08/2017
139,92 MSCI World/Materials
22/08/2017
139,94 MSCI World/Materials
21/08/2017
138,88 MSCI World/Materials
20/08/2017
138,77 MSCI World/Materials
19/08/2017
138,77 MSCI World/Materials
18/08/2017
138,77 MSCI World/Materials
17/08/2017
139,87 MSCI World/Materials
16/08/2017
140,08 MSCI World/Materials
15/08/2017
138,05 MSCI World/Materials
14/08/2017
138,15 MSCI World/Materials
13/08/2017
137,55 MSCI World/Materials
12/08/2017
137,55 MSCI World/Materials
11/08/2017
137,55 MSCI World/Materials
10/08/2017
138,72 MSCI World/Materials
09/08/2017
139,53 MSCI World/Materials
08/08/2017
139,04 MSCI World/Materials
07/08/2017
140,03 MSCI World/Materials
06/08/2017
138,37 MSCI World/Materials
05/08/2017
138,37 MSCI World/Materials
04/08/2017
138,37 MSCI World/Materials
03/08/2017
138,58 MSCI World/Materials
02/08/2017
139,22 MSCI World/Materials
01/08/2017
139,77 MSCI World/Materials
31/07/2017
140,17 MSCI World/Materials
30/07/2017
139,76 MSCI World/Materials
29/07/2017
139,76 MSCI World/Materials
28/07/2017
139,76 MSCI World/Materials
27/07/2017
140,68 MSCI World/Materials
26/07/2017
141,18 MSCI World/Materials
25/07/2017
140,58 MSCI World/Materials
24/07/2017
139,88 MSCI World/Materials
23/07/2017
140,27 MSCI World/Materials
22/07/2017
140,27 MSCI World/Materials
21/07/2017
140,27 MSCI World/Materials
20/07/2017
142,93 MSCI World/Materials
19/07/2017
142,56 MSCI World/Materials
18/07/2017
141,67 MSCI World/Materials
17/07/2017
143,06 MSCI World/Materials
16/07/2017
142,96 MSCI World/Materials
15/07/2017
142,96 MSCI World/Materials
14/07/2017
142,96 MSCI World/Materials
13/07/2017
141,55 MSCI World/Materials
12/07/2017
140,87 MSCI World/Materials
11/07/2017
139,74 MSCI World/Materials
10/07/2017
139,58 MSCI World/Materials
09/07/2017
138,27 MSCI World/Materials
08/07/2017
138,27 MSCI World/Materials
07/07/2017
138,27 MSCI World/Materials
06/07/2017
138,78 MSCI World/Materials
05/07/2017
139,99 MSCI World/Materials
04/07/2017
139,60 MSCI World/Materials
03/07/2017
139,50 MSCI World/Materials
02/07/2017
137,67 MSCI World/Materials
01/07/2017
137,67 MSCI World/Materials
30/06/2017
137,67 MSCI World/Materials
29/06/2017
137,83 MSCI World/Materials
28/06/2017
138,55 MSCI World/Materials
27/06/2017
138,46 MSCI World/Materials
26/06/2017
139,44 MSCI World/Materials
25/06/2017
139,47 MSCI World/Materials
24/06/2017
139,47 MSCI World/Materials
23/06/2017
139,47 MSCI World/Materials
22/06/2017
138,92 MSCI World/Materials
21/06/2017
138,99 MSCI World/Materials
20/06/2017
139,50 MSCI World/Materials
19/06/2017
140,24 MSCI World/Materials
18/06/2017
139,38 MSCI World/Materials
17/06/2017
139,38 MSCI World/Materials
16/06/2017
139,38 MSCI World/Materials
15/06/2017
138,73 MSCI World/Materials
14/06/2017
140,93 MSCI World/Materials
13/06/2017
141,40 MSCI World/Materials
12/06/2017
140,29 MSCI World/Materials
11/06/2017
141,40 MSCI World/Materials
10/06/2017
141,40 MSCI World/Materials
09/06/2017
141,40 MSCI World/Materials
08/06/2017
139,45 MSCI World/Materials
07/06/2017
139,53 MSCI World/Materials
06/06/2017
139,07 MSCI World/Materials
05/06/2017
139,00 MSCI World/Materials
04/06/2017
140,04 MSCI World/Materials
03/06/2017
140,04 MSCI World/Materials
02/06/2017
140,04 MSCI World/Materials
01/06/2017
138,73 MSCI World/Materials
31/05/2017
137,90 MSCI World/Materials
30/05/2017
138,52 MSCI World/Materials
29/05/2017
138,50 MSCI World/Materials
28/05/2017
138,41 MSCI World/Materials
27/05/2017
138,41 MSCI World/Materials
26/05/2017
138,41 MSCI World/Materials
25/05/2017
138,50 MSCI World/Materials
24/05/2017
138,79 MSCI World/Materials
23/05/2017
138,59 MSCI World/Materials
22/05/2017
138,39 MSCI World/Materials
21/05/2017
138,45 MSCI World/Materials
20/05/2017
138,45 MSCI World/Materials
19/05/2017
138,45 MSCI World/Materials
18/05/2017
137,43 MSCI World/Materials
17/05/2017
138,26 MSCI World/Materials
16/05/2017
140,33 MSCI World/Materials
15/05/2017
140,69 MSCI World/Materials
14/05/2017
140,93 MSCI World/Materials
13/05/2017
140,93 MSCI World/Materials
12/05/2017
140,93 MSCI World/Materials
11/05/2017
141,30 MSCI World/Materials
10/05/2017
141,12 MSCI World/Materials
09/05/2017
140,61 MSCI World/Materials
08/05/2017
140,24 MSCI World/Materials
07/05/2017
140,77 MSCI World/Materials
06/05/2017
140,77 MSCI World/Materials
05/05/2017
140,77 MSCI World/Materials
04/05/2017
139,68 MSCI World/Materials
03/05/2017
140,06 MSCI World/Materials
02/05/2017
141,43 MSCI World/Materials
01/05/2017
141,19 MSCI World/Materials
30/04/2017
141,15 MSCI World/Materials
29/04/2017
141,15 MSCI World/Materials
28/04/2017
141,15 MSCI World/Materials
27/04/2017
141,93 MSCI World/Materials
26/04/2017
142,74 MSCI World/Materials
25/04/2017
142,76 MSCI World/Materials
24/04/2017
142,52 MSCI World/Materials
23/04/2017
141,95 MSCI World/Materials
22/04/2017
141,95 MSCI World/Materials
21/04/2017
141,95 MSCI World/Materials
20/04/2017
141,51 MSCI World/Materials
19/04/2017
140,84 MSCI World/Materials
18/04/2017
141,43 MSCI World/Materials
17/04/2017
143,58 MSCI World/Materials
16/04/2017
142,82 MSCI World/Materials
15/04/2017
142,82 MSCI World/Materials
14/04/2017
142,82 MSCI World/Materials
13/04/2017
142,83 MSCI World/Materials
12/04/2017
144,16 MSCI World/Materials
11/04/2017
145,25 MSCI World/Materials
10/04/2017
145,51 MSCI World/Materials
09/04/2017
144,30 MSCI World/Materials
08/04/2017
144,30 MSCI World/Materials
07/04/2017
144,30 MSCI World/Materials
06/04/2017
143,99 MSCI World/Materials
05/04/2017
143,92 MSCI World/Materials
04/04/2017
143,95 MSCI World/Materials
03/04/2017
143,33 MSCI World/Materials
02/04/2017
143,11 MSCI World/Materials
01/04/2017
143,11 MSCI World/Materials
31/03/2017
143,11 MSCI World/Materials
30/03/2017
143,31 MSCI World/Materials
29/03/2017
142,64 MSCI World/Materials
28/03/2017
141,24 MSCI World/Materials
27/03/2017
139,54 MSCI World/Materials
26/03/2017
141,12 MSCI World/Materials
25/03/2017
141,12 MSCI World/Materials
24/03/2017
141,12 MSCI World/Materials
23/03/2017
141,75 MSCI World/Materials
22/03/2017
141,00 MSCI World/Materials
21/03/2017
141,69 MSCI World/Materials
20/03/2017
143,74 MSCI World/Materials
19/03/2017
143,67 MSCI World/Materials
18/03/2017
143,67 MSCI World/Materials
17/03/2017
143,67 MSCI World/Materials
16/03/2017
143,53 MSCI World/Materials
15/03/2017
143,05 MSCI World/Materials
14/03/2017
141,38 MSCI World/Materials
13/03/2017
141,74 MSCI World/Materials
12/03/2017
141,43 MSCI World/Materials
11/03/2017
141,43 MSCI World/Materials
10/03/2017
141,43 MSCI World/Materials
09/03/2017
141,52 MSCI World/Materials
08/03/2017
142,20 MSCI World/Materials
07/03/2017
142,63 MSCI World/Materials
06/03/2017
143,09 MSCI World/Materials
05/03/2017
144,09 MSCI World/Materials
04/03/2017
144,09 MSCI World/Materials
03/03/2017
144,09 MSCI World/Materials
02/03/2017
145,14 MSCI World/Materials
01/03/2017
145,70 MSCI World/Materials
28/02/2017
143,13 MSCI World/Materials
27/02/2017
143,43 MSCI World/Materials
26/02/2017
143,48 MSCI World/Materials
25/02/2017
143,48 MSCI World/Materials
24/02/2017
143,48 MSCI World/Materials
23/02/2017
145,41 MSCI World/Materials
22/02/2017
146,80 MSCI World/Materials
21/02/2017
146,74 MSCI World/Materials
20/02/2017
145,39 MSCI World/Materials
19/02/2017
144,65 MSCI World/Materials
18/02/2017
144,65 MSCI World/Materials
17/02/2017
144,65 MSCI World/Materials
16/02/2017
145,53 MSCI World/Materials
15/02/2017
146,38 MSCI World/Materials
14/02/2017
145,01 MSCI World/Materials
13/02/2017
145,64 MSCI World/Materials
12/02/2017
144,26 MSCI World/Materials
11/02/2017
144,26 MSCI World/Materials
10/02/2017
144,26 MSCI World/Materials
09/02/2017
141,68 MSCI World/Materials
08/02/2017
142,68 MSCI World/Materials
07/02/2017
142,32 MSCI World/Materials
06/02/2017
141,82 MSCI World/Materials
05/02/2017
142,21 MSCI World/Materials
04/02/2017
142,21 MSCI World/Materials
03/02/2017
142,21 MSCI World/Materials
02/02/2017
142,30 MSCI World/Materials
01/02/2017
142,36 MSCI World/Materials
31/01/2017
142,02 MSCI World/Materials
30/01/2017
143,85 MSCI World/Materials
29/01/2017
144,45 MSCI World/Materials
28/01/2017
144,45 MSCI World/Materials
27/01/2017
144,45 MSCI World/Materials
26/01/2017
144,24 MSCI World/Materials
25/01/2017
144,14 MSCI World/Materials
24/01/2017
142,86 MSCI World/Materials
23/01/2017
140,54 MSCI World/Materials
22/01/2017
140,72 MSCI World/Materials
21/01/2017
140,72 MSCI World/Materials
20/01/2017
140,72 MSCI World/Materials
19/01/2017
139,26 MSCI World/Materials
18/01/2017
140,27 MSCI World/Materials
17/01/2017
139,27 MSCI World/Materials
16/01/2017
140,26 MSCI World/Materials
15/01/2017
139,58 MSCI World/Materials
14/01/2017
139,58 MSCI World/Materials
13/01/2017
139,58 MSCI World/Materials
12/01/2017
139,15 MSCI World/Materials
11/01/2017
140,20 MSCI World/Materials
10/01/2017
138,57 MSCI World/Materials
09/01/2017
138,09 MSCI World/Materials
08/01/2017
137,28 MSCI World/Materials
07/01/2017
137,28 MSCI World/Materials
06/01/2017
137,28 MSCI World/Materials
05/01/2017
139,29 MSCI World/Materials
04/01/2017
138,92 MSCI World/Materials
03/01/2017
137,86 MSCI World/Materials
02/01/2017
136,88 MSCI World/Materials
01/01/2017
135,72 MSCI World/Materials
31/12/2016
135,72 MSCI World/Materials
30/12/2016
135,72 MSCI World/Materials
29/12/2016
137,19 MSCI World/Materials
28/12/2016
137,23 MSCI World/Materials
27/12/2016
136,17 MSCI World/Materials
26/12/2016
135,98 MSCI World/Materials
25/12/2016
136,06 MSCI World/Materials
24/12/2016
136,06 MSCI World/Materials
23/12/2016
136,06 MSCI World/Materials
22/12/2016
136,18 MSCI World/Materials
21/12/2016
136,80 MSCI World/Materials
20/12/2016
136,40 MSCI World/Materials
19/12/2016
136,59 MSCI World/Materials
18/12/2016
136,31 MSCI World/Materials
17/12/2016
136,31 MSCI World/Materials
16/12/2016
136,31 MSCI World/Materials
15/12/2016
136,82 MSCI World/Materials
14/12/2016
136,10 MSCI World/Materials
13/12/2016
137,52 MSCI World/Materials
12/12/2016
138,12 MSCI World/Materials
11/12/2016
138,61 MSCI World/Materials
10/12/2016
138,61 MSCI World/Materials
09/12/2016
138,61 MSCI World/Materials
08/12/2016
136,61 MSCI World/Materials
07/12/2016
136,24 MSCI World/Materials
06/12/2016
133,80 MSCI World/Materials
05/12/2016
133,82 MSCI World/Materials
04/12/2016
133,13 MSCI World/Materials
03/12/2016
133,13 MSCI World/Materials
02/12/2016
133,13 MSCI World/Materials
01/12/2016
133,26 MSCI World/Materials
30/11/2016
132,51 MSCI World/Materials
29/11/2016
133,15 MSCI World/Materials
28/11/2016
133,34 MSCI World/Materials
27/11/2016
133,75 MSCI World/Materials
26/11/2016
133,75 MSCI World/Materials
25/11/2016
133,75 MSCI World/Materials
24/11/2016
133,83 MSCI World/Materials
23/11/2016
132,57 MSCI World/Materials
22/11/2016
132,48 MSCI World/Materials
21/11/2016
130,93 MSCI World/Materials
20/11/2016
129,59 MSCI World/Materials
19/11/2016
129,59 MSCI World/Materials
18/11/2016
129,59 MSCI World/Materials
17/11/2016
129,96 MSCI World/Materials
16/11/2016
129,69 MSCI World/Materials
15/11/2016
129,75 MSCI World/Materials
14/11/2016
129,93 MSCI World/Materials
13/11/2016
128,54 MSCI World/Materials
12/11/2016
128,54 MSCI World/Materials
11/11/2016
128,54 MSCI World/Materials
10/11/2016
130,24 MSCI World/Materials
09/11/2016
127,26 MSCI World/Materials
08/11/2016
125,98 MSCI World/Materials
07/11/2016
124,70 MSCI World/Materials
06/11/2016
123,14 MSCI World/Materials
05/11/2016
123,14 MSCI World/Materials
04/11/2016
123,14 MSCI World/Materials
03/11/2016
123,77 MSCI World/Materials
02/11/2016
123,87 MSCI World/Materials
01/11/2016
125,11 MSCI World/Materials
31/10/2016
126,20 MSCI World/Materials
30/10/2016
125,78 MSCI World/Materials
29/10/2016
125,78 MSCI World/Materials
28/10/2016
125,78 MSCI World/Materials
27/10/2016
125,13 MSCI World/Materials
26/10/2016
125,79 MSCI World/Materials
25/10/2016
126,74 MSCI World/Materials
24/10/2016
126,21 MSCI World/Materials
23/10/2016
126,29 MSCI World/Materials
22/10/2016
126,29 MSCI World/Materials
21/10/2016
126,29 MSCI World/Materials
20/10/2016
125,23 MSCI World/Materials
19/10/2016
125,63 MSCI World/Materials
18/10/2016
124,57 MSCI World/Materials
17/10/2016
122,83 MSCI World/Materials
16/10/2016
122,85 MSCI World/Materials
15/10/2016
122,85 MSCI World/Materials
14/10/2016
122,85 MSCI World/Materials
13/10/2016
122,02 MSCI World/Materials
12/10/2016
123,20 MSCI World/Materials
11/10/2016
122,91 MSCI World/Materials
10/10/2016
123,53 MSCI World/Materials
09/10/2016
123,08 MSCI World/Materials
08/10/2016
123,08 MSCI World/Materials
07/10/2016
123,08 MSCI World/Materials
06/10/2016
123,46 MSCI World/Materials
05/10/2016
123,15 MSCI World/Materials
04/10/2016
123,54 MSCI World/Materials
03/10/2016
123,77 MSCI World/Materials
02/10/2016
124,59 MSCI World/Materials
01/10/2016
124,59 MSCI World/Materials
30/09/2016
124,59 MSCI World/Materials
29/09/2016
123,99 MSCI World/Materials
28/09/2016
123,11 MSCI World/Materials
27/09/2016
122,15 MSCI World/Materials
26/09/2016
121,83 MSCI World/Materials
25/09/2016
123,04 MSCI World/Materials
24/09/2016
123,04 MSCI World/Materials
23/09/2016
123,04 MSCI World/Materials
22/09/2016
123,43 MSCI World/Materials
21/09/2016
122,34 MSCI World/Materials
20/09/2016
120,06 MSCI World/Materials
19/09/2016
120,43 MSCI World/Materials
18/09/2016
118,69 MSCI World/Materials
17/09/2016
118,69 MSCI World/Materials
16/09/2016
118,69 MSCI World/Materials
15/09/2016
119,28 MSCI World/Materials
14/09/2016
118,93 MSCI World/Materials
13/09/2016
118,71 MSCI World/Materials
12/09/2016
120,27 MSCI World/Materials
11/09/2016
120,61 MSCI World/Materials
10/09/2016
120,61 MSCI World/Materials
09/09/2016
120,61 MSCI World/Materials
08/09/2016
123,07 MSCI World/Materials
07/09/2016
124,57 MSCI World/Materials
06/09/2016
125,13 MSCI World/Materials
05/09/2016
124,37 MSCI World/Materials
04/09/2016
123,44 MSCI World/Materials
03/09/2016
123,44 MSCI World/Materials
02/09/2016
123,44 MSCI World/Materials
01/09/2016
123,02 MSCI World/Materials
31/08/2016
122,50 MSCI World/Materials
30/08/2016
123,24 MSCI World/Materials
29/08/2016
123,83 MSCI World/Materials
28/08/2016
122,60 MSCI World/Materials
27/08/2016
122,60 MSCI World/Materials
26/08/2016
122,60 MSCI World/Materials
25/08/2016
122,24 MSCI World/Materials
24/08/2016
122,53 MSCI World/Materials
23/08/2016
123,24 MSCI World/Materials
22/08/2016
122,83 MSCI World/Materials
21/08/2016
122,73 MSCI World/Materials
20/08/2016
122,73 MSCI World/Materials
19/08/2016
122,73 MSCI World/Materials
18/08/2016
123,08 MSCI World/Materials
17/08/2016
122,49 MSCI World/Materials
16/08/2016
122,39 MSCI World/Materials
15/08/2016
123,23 MSCI World/Materials
14/08/2016
123,28 MSCI World/Materials
13/08/2016
123,28 MSCI World/Materials
12/08/2016
123,28 MSCI World/Materials
11/08/2016
123,93 MSCI World/Materials
10/08/2016
123,03 MSCI World/Materials
09/08/2016
124,08 MSCI World/Materials
08/08/2016
123,06 MSCI World/Materials
07/08/2016
121,09 MSCI World/Materials
06/08/2016
121,09 MSCI World/Materials
05/08/2016
121,09 MSCI World/Materials
04/08/2016
120,89 MSCI World/Materials
03/08/2016
119,44 MSCI World/Materials
02/08/2016
120,00 MSCI World/Materials
01/08/2016
120,67 MSCI World/Materials
31/07/2016
121,78 MSCI World/Materials
30/07/2016
121,78 MSCI World/Materials
29/07/2016
121,78 MSCI World/Materials
28/07/2016
121,22 MSCI World/Materials
27/07/2016
122,07 MSCI World/Materials
26/07/2016
121,02 MSCI World/Materials
25/07/2016
120,38 MSCI World/Materials
24/07/2016
120,21 MSCI World/Materials
23/07/2016
120,21 MSCI World/Materials
22/07/2016
120,21 MSCI World/Materials
21/07/2016
120,56 MSCI World/Materials
20/07/2016
120,17 MSCI World/Materials
19/07/2016
120,61 MSCI World/Materials
18/07/2016
121,94 MSCI World/Materials
17/07/2016
120,63 MSCI World/Materials
16/07/2016
120,63 MSCI World/Materials
15/07/2016
120,63 MSCI World/Materials
14/07/2016
120,35 MSCI World/Materials
13/07/2016
120,34 MSCI World/Materials
12/07/2016
119,24 MSCI World/Materials
11/07/2016
118,07 MSCI World/Materials
10/07/2016
115,77 MSCI World/Materials
09/07/2016
115,77 MSCI World/Materials
08/07/2016
115,77 MSCI World/Materials
07/07/2016
114,03 MSCI World/Materials
06/07/2016
113,83 MSCI World/Materials
05/07/2016
113,82 MSCI World/Materials
04/07/2016
115,88 MSCI World/Materials
03/07/2016
114,98 MSCI World/Materials
02/07/2016
114,98 MSCI World/Materials
01/07/2016
114,98 MSCI World/Materials
30/06/2016
114,24 MSCI World/Materials
29/06/2016
112,84 MSCI World/Materials
28/06/2016
110,08 MSCI World/Materials
27/06/2016
109,71 MSCI World/Materials
26/06/2016
112,67 MSCI World/Materials
25/06/2016
112,67 MSCI World/Materials
24/06/2016
112,67 MSCI World/Materials
23/06/2016
115,40 MSCI World/Materials
22/06/2016
114,38 MSCI World/Materials
21/06/2016
113,85 MSCI World/Materials
20/06/2016
114,26 MSCI World/Materials
19/06/2016
112,53 MSCI World/Materials
18/06/2016
112,53 MSCI World/Materials
17/06/2016
112,53 MSCI World/Materials
16/06/2016
111,91 MSCI World/Materials
15/06/2016
112,30 MSCI World/Materials
14/06/2016
111,12 MSCI World/Materials
13/06/2016
112,59 MSCI World/Materials
12/06/2016
113,65 MSCI World/Materials
11/06/2016
113,65 MSCI World/Materials
10/06/2016
113,65 MSCI World/Materials
09/06/2016
115,15 MSCI World/Materials
08/06/2016
116,23 MSCI World/Materials
07/06/2016
115,75 MSCI World/Materials
06/06/2016
115,06 MSCI World/Materials
05/06/2016
115,33 MSCI World/Materials
04/06/2016
115,33 MSCI World/Materials
03/06/2016
115,33 MSCI World/Materials
02/06/2016
113,09 MSCI World/Materials
01/06/2016
113,25 MSCI World/Materials
31/05/2016
113,78 MSCI World/Materials
30/05/2016
114,20 MSCI World/Materials
29/05/2016
113,96 MSCI World/Materials
28/05/2016
113,96 MSCI World/Materials
27/05/2016
113,96 MSCI World/Materials
26/05/2016
114,40 MSCI World/Materials
25/05/2016
114,40 MSCI World/Materials
24/05/2016
112,83 MSCI World/Materials
23/05/2016
112,13 MSCI World/Materials
22/05/2016
111,93 MSCI World/Materials
21/05/2016
111,93 MSCI World/Materials
20/05/2016
111,93 MSCI World/Materials
19/05/2016
111,35 MSCI World/Materials
18/05/2016
111,72 MSCI World/Materials
17/05/2016
112,84 MSCI World/Materials
16/05/2016
112,18 MSCI World/Materials
15/05/2016
110,51 MSCI World/Materials
14/05/2016
110,51 MSCI World/Materials
13/05/2016
110,51 MSCI World/Materials
12/05/2016
111,03 MSCI World/Materials
11/05/2016
111,27 MSCI World/Materials
10/05/2016
111,07 MSCI World/Materials
09/05/2016
109,35 MSCI World/Materials
08/05/2016
111,22 MSCI World/Materials
07/05/2016
111,22 MSCI World/Materials
06/05/2016
111,22 MSCI World/Materials
05/05/2016
110,55 MSCI World/Materials
04/05/2016
110,28 MSCI World/Materials
03/05/2016
111,79 MSCI World/Materials
02/05/2016
114,98 MSCI World/Materials
01/05/2016
115,78 MSCI World/Materials
30/04/2016
115,78 MSCI World/Materials
29/04/2016
115,78 MSCI World/Materials
28/04/2016
115,65 MSCI World/Materials
27/04/2016
115,59 MSCI World/Materials
26/04/2016
115,26 MSCI World/Materials
25/04/2016
115,30 MSCI World/Materials
24/04/2016
116,24 MSCI World/Materials
23/04/2016
116,24 MSCI World/Materials
22/04/2016
116,24 MSCI World/Materials
21/04/2016
115,87 MSCI World/Materials
20/04/2016
115,77 MSCI World/Materials
19/04/2016
115,60 MSCI World/Materials
18/04/2016
112,67 MSCI World/Materials
17/04/2016
112,50 MSCI World/Materials
16/04/2016
112,50 MSCI World/Materials
15/04/2016
112,50 MSCI World/Materials
14/04/2016
112,52 MSCI World/Materials
13/04/2016
111,68 MSCI World/Materials
12/04/2016
108,34 MSCI World/Materials
11/04/2016
107,12 MSCI World/Materials
10/04/2016
106,04 MSCI World/Materials
09/04/2016
106,04 MSCI World/Materials
08/04/2016
106,04 MSCI World/Materials
07/04/2016
104,48 MSCI World/Materials
06/04/2016
105,39 MSCI World/Materials
05/04/2016
104,60 MSCI World/Materials
04/04/2016
106,07 MSCI World/Materials
03/04/2016
105,83 MSCI World/Materials
02/04/2016
105,83 MSCI World/Materials
01/04/2016
105,83 MSCI World/Materials
31/03/2016
107,19 MSCI World/Materials
30/03/2016
108,41 MSCI World/Materials
29/03/2016
107,75 MSCI World/Materials
28/03/2016
107,98 MSCI World/Materials
27/03/2016
107,44 MSCI World/Materials
26/03/2016
107,44 MSCI World/Materials
25/03/2016
107,44 MSCI World/Materials
24/03/2016
107,31 MSCI World/Materials
23/03/2016
108,08 MSCI World/Materials
22/03/2016
109,34 MSCI World/Materials
21/03/2016
108,82 MSCI World/Materials
20/03/2016
109,21 MSCI World/Materials
19/03/2016
109,21 MSCI World/Materials
18/03/2016
109,21 MSCI World/Materials
17/03/2016
108,70 MSCI World/Materials
16/03/2016
107,75 MSCI World/Materials
15/03/2016
106,72 MSCI World/Materials
14/03/2016
108,14 MSCI World/Materials
13/03/2016
108,28 MSCI World/Materials
12/03/2016
108,28 MSCI World/Materials
11/03/2016
108,28 MSCI World/Materials
10/03/2016
108,45 MSCI World/Materials
09/03/2016
107,46 MSCI World/Materials
08/03/2016
106,61 MSCI World/Materials
07/03/2016
109,60 MSCI World/Materials
06/03/2016
108,01 MSCI World/Materials
05/03/2016
108,01 MSCI World/Materials
04/03/2016
108,01 MSCI World/Materials
03/03/2016
106,79 MSCI World/Materials
02/03/2016
105,64 MSCI World/Materials
01/03/2016
104,26 MSCI World/Materials
29/02/2016
102,50 MSCI World/Materials
28/02/2016
101,30 MSCI World/Materials
27/02/2016
101,30 MSCI World/Materials
26/02/2016
101,30 MSCI World/Materials
25/02/2016
100,36 MSCI World/Materials
24/02/2016
99,51 MSCI World/Materials
23/02/2016
100,62 MSCI World/Materials
22/02/2016
101,85 MSCI World/Materials
21/02/2016
99,25 MSCI World/Materials
20/02/2016
99,25 MSCI World/Materials
19/02/2016
99,25 MSCI World/Materials
18/02/2016
100,31 MSCI World/Materials
17/02/2016
99,05 MSCI World/Materials
16/02/2016
96,66 MSCI World/Materials
15/02/2016
96,31 MSCI World/Materials
14/02/2016
93,86 MSCI World/Materials
13/02/2016
93,86 MSCI World/Materials
12/02/2016
93,86 MSCI World/Materials
11/02/2016
92,02 MSCI World/Materials
10/02/2016
93,79 MSCI World/Materials
09/02/2016
94,55 MSCI World/Materials
08/02/2016
96,44 MSCI World/Materials
07/02/2016
97,23 MSCI World/Materials
06/02/2016
97,23 MSCI World/Materials
05/02/2016
97,23 MSCI World/Materials
04/02/2016
97,55 MSCI World/Materials
03/02/2016
96,68 MSCI World/Materials
02/02/2016
95,04 MSCI World/Materials
01/02/2016
97,05 MSCI World/Materials
31/01/2016
96,14 MSCI World/Materials
30/01/2016
96,14 MSCI World/Materials
29/01/2016
96,14 MSCI World/Materials
28/01/2016
94,98 MSCI World/Materials
27/01/2016
95,18 MSCI World/Materials
26/01/2016
95,65 MSCI World/Materials
25/01/2016
94,73 MSCI World/Materials
24/01/2016
96,32 MSCI World/Materials
23/01/2016
96,32 MSCI World/Materials
22/01/2016
96,32 MSCI World/Materials
21/01/2016
93,20 MSCI World/Materials
20/01/2016
92,10 MSCI World/Materials
19/01/2016
94,38 MSCI World/Materials
18/01/2016
94,21 MSCI World/Materials
17/01/2016
94,82 MSCI World/Materials
16/01/2016
94,82 MSCI World/Materials
15/01/2016
94,82 MSCI World/Materials
14/01/2016
96,66 MSCI World/Materials
13/01/2016
97,45 MSCI World/Materials
12/01/2016
97,55 MSCI World/Materials
11/01/2016
97,57 MSCI World/Materials
10/01/2016
99,37 MSCI World/Materials
09/01/2016
99,37 MSCI World/Materials
08/01/2016
99,37 MSCI World/Materials
07/01/2016
100,23 MSCI World/Materials
06/01/2016
103,88 MSCI World/Materials
05/01/2016
106,04 MSCI World/Materials
04/01/2016
104,91 MSCI World/Materials
03/01/2016
107,31 MSCI World/Materials
02/01/2016
107,31 MSCI World/Materials
01/01/2016
107,31 MSCI World/Materials
31/12/2015
107,31 MSCI World/Materials
30/12/2015
107,67 MSCI World/Materials
29/12/2015
108,22 MSCI World/Materials
28/12/2015
107,71 MSCI World/Materials
27/12/2015
108,13 MSCI World/Materials
26/12/2015
108,13 MSCI World/Materials
25/12/2015
108,13 MSCI World/Materials
24/12/2015
108,23 MSCI World/Materials
23/12/2015
107,93 MSCI World/Materials
22/12/2015
105,19 MSCI World/Materials
21/12/2015
104,86 MSCI World/Materials
20/12/2015
104,90 MSCI World/Materials
19/12/2015
104,90 MSCI World/Materials
18/12/2015
104,90 MSCI World/Materials
17/12/2015
105,47 MSCI World/Materials
16/12/2015
105,85 MSCI World/Materials
15/12/2015
103,89 MSCI World/Materials
14/12/2015
103,69 MSCI World/Materials
13/12/2015
105,83 MSCI World/Materials
12/12/2015
105,83 MSCI World/Materials
11/12/2015
105,83 MSCI World/Materials
10/12/2015
107,76 MSCI World/Materials
09/12/2015
107,98 MSCI World/Materials
08/12/2015
107,03 MSCI World/Materials
07/12/2015
110,31 MSCI World/Materials
06/12/2015
110,45 MSCI World/Materials
05/12/2015
110,45 MSCI World/Materials
04/12/2015
110,45 MSCI World/Materials
03/12/2015
112,22 MSCI World/Materials
02/12/2015
113,68 MSCI World/Materials
01/12/2015
115,15 MSCI World/Materials
30/11/2015
115,11 MSCI World/Materials
29/11/2015
114,84 MSCI World/Materials
28/11/2015
114,84 MSCI World/Materials
27/11/2015
114,84 MSCI World/Materials
26/11/2015
115,57 MSCI World/Materials
25/11/2015
115,39 MSCI World/Materials
24/11/2015
114,73 MSCI World/Materials
23/11/2015
114,78 MSCI World/Materials
22/11/2015
114,78 MSCI World/Materials
21/11/2015
114,78 MSCI World/Materials
20/11/2015
114,78 MSCI World/Materials
19/11/2015
115,09 MSCI World/Materials
18/11/2015
114,01 MSCI World/Materials
17/11/2015
113,27 MSCI World/Materials
16/11/2015
112,01 MSCI World/Materials
15/11/2015
111,26 MSCI World/Materials
14/11/2015
111,26 MSCI World/Materials
13/11/2015
111,26 MSCI World/Materials
12/11/2015
111,52 MSCI World/Materials
11/11/2015
113,58 MSCI World/Materials
10/11/2015
113,36 MSCI World/Materials
09/11/2015
113,57 MSCI World/Materials
08/11/2015
113,40 MSCI World/Materials
07/11/2015
113,40 MSCI World/Materials
06/11/2015
113,40 MSCI World/Materials
05/11/2015
113,85 MSCI World/Materials
04/11/2015
114,16 MSCI World/Materials
03/11/2015
114,04 MSCI World/Materials
02/11/2015
112,95 MSCI World/Materials
01/11/2015
112,85 MSCI World/Materials
31/10/2015
112,85 MSCI World/Materials
30/10/2015
112,85 MSCI World/Materials
29/10/2015
113,21 MSCI World/Materials
28/10/2015
112,74 MSCI World/Materials
27/10/2015
111,99 MSCI World/Materials
26/10/2015
114,15 MSCI World/Materials
25/10/2015
113,84 MSCI World/Materials
24/10/2015
113,84 MSCI World/Materials
23/10/2015
113,84 MSCI World/Materials
22/10/2015
110,32 MSCI World/Materials
21/10/2015
108,27 MSCI World/Materials
20/10/2015
107,92 MSCI World/Materials
19/10/2015
108,27 MSCI World/Materials
18/10/2015
109,30 MSCI World/Materials
17/10/2015
109,30 MSCI World/Materials
16/10/2015
109,30 MSCI World/Materials
15/10/2015
108,77 MSCI World/Materials
14/10/2015
108,21 MSCI World/Materials
13/10/2015
108,35 MSCI World/Materials
12/10/2015
109,59 MSCI World/Materials
11/10/2015
110,50 MSCI World/Materials
10/10/2015
110,50 MSCI World/Materials
09/10/2015
110,50 MSCI World/Materials
08/10/2015
109,60 MSCI World/Materials
07/10/2015
108,45 MSCI World/Materials
06/10/2015
106,65 MSCI World/Materials
05/10/2015
105,05 MSCI World/Materials
04/10/2015
102,91 MSCI World/Materials
03/10/2015
102,91 MSCI World/Materials
02/10/2015
102,91 MSCI World/Materials
01/10/2015
101,15 MSCI World/Materials
30/09/2015
100,00 Act. Sect. Energ/Mat Prem/Or
20/09/2017
120,75 Act. Sect. Energ/Mat Prem/Or
19/09/2017
120,33 Act. Sect. Energ/Mat Prem/Or
18/09/2017
120,24 Act. Sect. Energ/Mat Prem/Or
17/09/2017
120,01 Act. Sect. Energ/Mat Prem/Or
16/09/2017
120,01 Act. Sect. Energ/Mat Prem/Or
15/09/2017
120,01 Act. Sect. Energ/Mat Prem/Or
14/09/2017
120,59 Act. Sect. Energ/Mat Prem/Or
13/09/2017
119,89 Act. Sect. Energ/Mat Prem/Or
12/09/2017
119,68 Act. Sect. Energ/Mat Prem/Or
11/09/2017
118,80 Act. Sect. Energ/Mat Prem/Or
10/09/2017
118,13 Act. Sect. Energ/Mat Prem/Or
09/09/2017
118,13 Act. Sect. Energ/Mat Prem/Or
08/09/2017
118,13 Act. Sect. Energ/Mat Prem/Or
07/09/2017
119,23 Act. Sect. Energ/Mat Prem/Or
06/09/2017
119,11 Act. Sect. Energ/Mat Prem/Or
05/09/2017
118,82 Act. Sect. Energ/Mat Prem/Or
04/09/2017
118,49 Act. Sect. Energ/Mat Prem/Or
03/09/2017
118,50 Act. Sect. Energ/Mat Prem/Or
02/09/2017
118,50 Act. Sect. Energ/Mat Prem/Or
01/09/2017
118,50 Act. Sect. Energ/Mat Prem/Or
31/08/2017
117,81 Act. Sect. Energ/Mat Prem/Or
30/08/2017
116,28 Act. Sect. Energ/Mat Prem/Or
29/08/2017
115,35 Act. Sect. Energ/Mat Prem/Or
28/08/2017
116,25 Act. Sect. Energ/Mat Prem/Or
27/08/2017
116,67 Act. Sect. Energ/Mat Prem/Or
26/08/2017
116,67 Act. Sect. Energ/Mat Prem/Or
25/08/2017
116,67 Act. Sect. Energ/Mat Prem/Or
24/08/2017
116,65 Act. Sect. Energ/Mat Prem/Or
23/08/2017
116,44 Act. Sect. Energ/Mat Prem/Or
22/08/2017
116,30 Act. Sect. Energ/Mat Prem/Or
21/08/2017
115,51 Act. Sect. Energ/Mat Prem/Or
20/08/2017
115,90 Act. Sect. Energ/Mat Prem/Or
19/08/2017
115,90 Act. Sect. Energ/Mat Prem/Or
18/08/2017
115,90 Act. Sect. Energ/Mat Prem/Or
17/08/2017
116,23 Act. Sect. Energ/Mat Prem/Or
16/08/2017
116,71 Act. Sect. Energ/Mat Prem/Or
15/08/2017
116,30 Act. Sect. Energ/Mat Prem/Or
14/08/2017
116,45 Act. Sect. Energ/Mat Prem/Or
13/08/2017
116,50 Act. Sect. Energ/Mat Prem/Or
12/08/2017
116,50 Act. Sect. Energ/Mat Prem/Or
11/08/2017
116,50 Act. Sect. Energ/Mat Prem/Or
10/08/2017
117,59 Act. Sect. Energ/Mat Prem/Or
09/08/2017
118,31 Act. Sect. Energ/Mat Prem/Or
08/08/2017
117,98 Act. Sect. Energ/Mat Prem/Or
07/08/2017
118,06 Act. Sect. Energ/Mat Prem/Or
06/08/2017
117,89 Act. Sect. Energ/Mat Prem/Or
05/08/2017
117,89 Act. Sect. Energ/Mat Prem/Or
04/08/2017
117,89 Act. Sect. Energ/Mat Prem/Or
03/08/2017
117,44 Act. Sect. Energ/Mat Prem/Or
02/08/2017
118,29 Act. Sect. Energ/Mat Prem/Or
01/08/2017
118,82 Act. Sect. Energ/Mat Prem/Or
31/07/2017
119,11 Act. Sect. Energ/Mat Prem/Or
30/07/2017
119,20 Act. Sect. Energ/Mat Prem/Or
29/07/2017
119,20 Act. Sect. Energ/Mat Prem/Or
28/07/2017
119,20 Act. Sect. Energ/Mat Prem/Or
27/07/2017
119,56 Act. Sect. Energ/Mat Prem/Or
26/07/2017
119,59 Act. Sect. Energ/Mat Prem/Or
25/07/2017
118,74 Act. Sect. Energ/Mat Prem/Or
24/07/2017
117,88 Act. Sect. Energ/Mat Prem/Or
23/07/2017
118,24 Act. Sect. Energ/Mat Prem/Or
22/07/2017
118,24 Act. Sect. Energ/Mat Prem/Or
21/07/2017
118,24 Act. Sect. Energ/Mat Prem/Or
20/07/2017
119,68 Act. Sect. Energ/Mat Prem/Or
19/07/2017
120,00 Act. Sect. Energ/Mat Prem/Or
18/07/2017
118,96 Act. Sect. Energ/Mat Prem/Or
17/07/2017
119,84 Act. Sect. Energ/Mat Prem/Or
16/07/2017
119,50 Act. Sect. Energ/Mat Prem/Or
15/07/2017
119,50 Act. Sect. Energ/Mat Prem/Or
14/07/2017
119,50 Act. Sect. Energ/Mat Prem/Or
13/07/2017
119,00 Act. Sect. Energ/Mat Prem/Or
12/07/2017
118,53 Act. Sect. Energ/Mat Prem/Or
11/07/2017
117,69 Act. Sect. Energ/Mat Prem/Or
10/07/2017
117,35 Act. Sect. Energ/Mat Prem/Or
09/07/2017
116,76 Act. Sect. Energ/Mat Prem/Or
08/07/2017
116,76 Act. Sect. Energ/Mat Prem/Or
07/07/2017
116,76 Act. Sect. Energ/Mat Prem/Or
06/07/2017
117,55 Act. Sect. Energ/Mat Prem/Or
05/07/2017
118,72 Act. Sect. Energ/Mat Prem/Or
04/07/2017
119,40 Act. Sect. Energ/Mat Prem/Or
03/07/2017
119,28 Act. Sect. Energ/Mat Prem/Or
02/07/2017
118,09 Act. Sect. Energ/Mat Prem/Or
01/07/2017
118,09 Act. Sect. Energ/Mat Prem/Or
30/06/2017
118,09 Act. Sect. Energ/Mat Prem/Or
29/06/2017
117,89 Act. Sect. Energ/Mat Prem/Or
28/06/2017
118,33 Act. Sect. Energ/Mat Prem/Or
27/06/2017
118,45 Act. Sect. Energ/Mat Prem/Or
26/06/2017
119,05 Act. Sect. Energ/Mat Prem/Or
25/06/2017
118,78 Act. Sect. Energ/Mat Prem/Or
24/06/2017
118,78 Act. Sect. Energ/Mat Prem/Or
23/06/2017
118,78 Act. Sect. Energ/Mat Prem/Or
22/06/2017
118,47 Act. Sect. Energ/Mat Prem/Or
21/06/2017
118,48 Act. Sect. Energ/Mat Prem/Or
20/06/2017
119,16 Act. Sect. Energ/Mat Prem/Or
19/06/2017
120,25 Act. Sect. Energ/Mat Prem/Or
18/06/2017
120,01 Act. Sect. Energ/Mat Prem/Or
17/06/2017
120,01 Act. Sect. Energ/Mat Prem/Or
16/06/2017
120,01 Act. Sect. Energ/Mat Prem/Or
15/06/2017
119,77 Act. Sect. Energ/Mat Prem/Or
14/06/2017
120,61 Act. Sect. Energ/Mat Prem/Or
13/06/2017
122,11 Act. Sect. Energ/Mat Prem/Or
12/06/2017
121,55 Act. Sect. Energ/Mat Prem/Or
11/06/2017
121,87 Act. Sect. Energ/Mat Prem/Or
10/06/2017
121,87 Act. Sect. Energ/Mat Prem/Or
09/06/2017
121,87 Act. Sect. Energ/Mat Prem/Or
08/06/2017
120,72 Act. Sect. Energ/Mat Prem/Or
07/06/2017
120,98 Act. Sect. Energ/Mat Prem/Or
06/06/2017
121,50 Act. Sect. Energ/Mat Prem/Or
05/06/2017
121,03 Act. Sect. Energ/Mat Prem/Or
04/06/2017
121,17 Act. Sect. Energ/Mat Prem/Or
03/06/2017
121,17 Act. Sect. Energ/Mat Prem/Or
02/06/2017
121,17 Act. Sect. Energ/Mat Prem/Or
01/06/2017
121,64 Act. Sect. Energ/Mat Prem/Or
31/05/2017
121,28 Act. Sect. Energ/Mat Prem/Or
30/05/2017
122,44 Act. Sect. Energ/Mat Prem/Or
29/05/2017
123,10 Act. Sect. Energ/Mat Prem/Or
28/05/2017
123,07 Act. Sect. Energ/Mat Prem/Or
27/05/2017
123,07 Act. Sect. Energ/Mat Prem/Or
26/05/2017
123,07 Act. Sect. Energ/Mat Prem/Or
25/05/2017
123,75 Act. Sect. Energ/Mat Prem/Or
24/05/2017
124,20 Act. Sect. Energ/Mat Prem/Or
23/05/2017
124,19 Act. Sect. Energ/Mat Prem/Or
22/05/2017
124,23 Act. Sect. Energ/Mat Prem/Or
21/05/2017
124,19 Act. Sect. Energ/Mat Prem/Or
20/05/2017
124,19 Act. Sect. Energ/Mat Prem/Or
19/05/2017
124,19 Act. Sect. Energ/Mat Prem/Or
18/05/2017
123,31 Act. Sect. Energ/Mat Prem/Or
17/05/2017
124,06 Act. Sect. Energ/Mat Prem/Or
16/05/2017
125,20 Act. Sect. Energ/Mat Prem/Or
15/05/2017
125,82 Act. Sect. Energ/Mat Prem/Or
14/05/2017
125,54 Act. Sect. Energ/Mat Prem/Or
13/05/2017
125,54 Act. Sect. Energ/Mat Prem/Or
12/05/2017
125,54 Act. Sect. Energ/Mat Prem/Or
11/05/2017
125,80 Act. Sect. Energ/Mat Prem/Or
10/05/2017
125,42 Act. Sect. Energ/Mat Prem/Or
09/05/2017
124,35 Act. Sect. Energ/Mat Prem/Or
08/05/2017
124,00 Act. Sect. Energ/Mat Prem/Or
07/05/2017
123,48 Act. Sect. Energ/Mat Prem/Or
06/05/2017
123,48 Act. Sect. Energ/Mat Prem/Or
05/05/2017
123,48 Act. Sect. Energ/Mat Prem/Or
04/05/2017
122,46 Act. Sect. Energ/Mat Prem/Or
03/05/2017
124,15 Act. Sect. Energ/Mat Prem/Or
02/05/2017
124,76 Act. Sect. Energ/Mat Prem/Or
01/05/2017
125,32 Act. Sect. Energ/Mat Prem/Or
30/04/2017
125,35 Act. Sect. Energ/Mat Prem/Or
29/04/2017
125,35 Act. Sect. Energ/Mat Prem/Or
28/04/2017
125,35 Act. Sect. Energ/Mat Prem/Or
27/04/2017
125,53 Act. Sect. Energ/Mat Prem/Or
26/04/2017
126,56 Act. Sect. Energ/Mat Prem/Or
25/04/2017
126,42 Act. Sect. Energ/Mat Prem/Or
24/04/2017
126,70 Act. Sect. Energ/Mat Prem/Or
23/04/2017
127,24 Act. Sect. Energ/Mat Prem/Or
22/04/2017
127,24 Act. Sect. Energ/Mat Prem/Or
21/04/2017
127,24 Act. Sect. Energ/Mat Prem/Or
20/04/2017
127,09 Act. Sect. Energ/Mat Prem/Or
19/04/2017
127,45 Act. Sect. Energ/Mat Prem/Or
18/04/2017
128,85 Act. Sect. Energ/Mat Prem/Or
17/04/2017
130,71 Act. Sect. Energ/Mat Prem/Or
16/04/2017
130,73 Act. Sect. Energ/Mat Prem/Or
15/04/2017
130,73 Act. Sect. Energ/Mat Prem/Or
14/04/2017
130,73 Act. Sect. Energ/Mat Prem/Or
13/04/2017
130,73 Act. Sect. Energ/Mat Prem/Or
12/04/2017
131,63 Act. Sect. Energ/Mat Prem/Or
11/04/2017
131,90 Act. Sect. Energ/Mat Prem/Or
10/04/2017
131,86 Act. Sect. Energ/Mat Prem/Or
09/04/2017
131,19 Act. Sect. Energ/Mat Prem/Or
08/04/2017
131,19 Act. Sect. Energ/Mat Prem/Or
07/04/2017
131,19 Act. Sect. Energ/Mat Prem/Or
06/04/2017
130,71 Act. Sect. Energ/Mat Prem/Or
05/04/2017
130,30 Act. Sect. Energ/Mat Prem/Or
04/04/2017
130,07 Act. Sect. Energ/Mat Prem/Or
03/04/2017
129,37 Act. Sect. Energ/Mat Prem/Or
02/04/2017
129,30 Act. Sect. Energ/Mat Prem/Or
01/04/2017
129,30 Act. Sect. Energ/Mat Prem/Or
31/03/2017
129,30 Act. Sect. Energ/Mat Prem/Or
30/03/2017
129,06 Act. Sect. Energ/Mat Prem/Or
29/03/2017
128,42 Act. Sect. Energ/Mat Prem/Or
28/03/2017
126,60 Act. Sect. Energ/Mat Prem/Or
27/03/2017
125,60 Act. Sect. Energ/Mat Prem/Or
26/03/2017
126,63 Act. Sect. Energ/Mat Prem/Or
25/03/2017
126,63 Act. Sect. Energ/Mat Prem/Or
24/03/2017
126,63 Act. Sect. Energ/Mat Prem/Or
23/03/2017
127,07 Act. Sect. Energ/Mat Prem/Or
22/03/2017
126,80 Act. Sect. Energ/Mat Prem/Or
21/03/2017
127,27 Act. Sect. Energ/Mat Prem/Or
20/03/2017
128,25 Act. Sect. Energ/Mat Prem/Or
19/03/2017
128,45 Act. Sect. Energ/Mat Prem/Or
18/03/2017
128,45 Act. Sect. Energ/Mat Prem/Or
17/03/2017
128,45 Act. Sect. Energ/Mat Prem/Or
16/03/2017
128,56 Act. Sect. Energ/Mat Prem/Or
15/03/2017
128,37 Act. Sect. Energ/Mat Prem/Or
14/03/2017
126,60 Act. Sect. Energ/Mat Prem/Or
13/03/2017
127,52 Act. Sect. Energ/Mat Prem/Or
12/03/2017
127,15 Act. Sect. Energ/Mat Prem/Or
11/03/2017
127,15 Act. Sect. Energ/Mat Prem/Or
10/03/2017
127,15 Act. Sect. Energ/Mat Prem/Or
09/03/2017
127,26 Act. Sect. Energ/Mat Prem/Or
08/03/2017
128,51 Act. Sect. Energ/Mat Prem/Or
07/03/2017
129,85 Act. Sect. Energ/Mat Prem/Or
06/03/2017
130,36 Act. Sect. Energ/Mat Prem/Or
05/03/2017
131,02 Act. Sect. Energ/Mat Prem/Or
04/03/2017
131,02 Act. Sect. Energ/Mat Prem/Or
03/03/2017
131,02 Act. Sect. Energ/Mat Prem/Or
02/03/2017
131,79 Act. Sect. Energ/Mat Prem/Or
01/03/2017
132,37 Act. Sect. Energ/Mat Prem/Or
28/02/2017
130,53 Act. Sect. Energ/Mat Prem/Or
27/02/2017
130,96 Act. Sect. Energ/Mat Prem/Or
26/02/2017
131,49 Act. Sect. Energ/Mat Prem/Or
25/02/2017
131,49 Act. Sect. Energ/Mat Prem/Or
24/02/2017
131,49 Act. Sect. Energ/Mat Prem/Or
23/02/2017
132,73 Act. Sect. Energ/Mat Prem/Or
22/02/2017
133,30 Act. Sect. Energ/Mat Prem/Or
21/02/2017
134,11 Act. Sect. Energ/Mat Prem/Or
20/02/2017
132,76 Act. Sect. Energ/Mat Prem/Or
19/02/2017
132,59 Act. Sect. Energ/Mat Prem/Or
18/02/2017
132,59 Act. Sect. Energ/Mat Prem/Or
17/02/2017
132,59 Act. Sect. Energ/Mat Prem/Or
16/02/2017
133,38 Act. Sect. Energ/Mat Prem/Or
15/02/2017
134,60 Act. Sect. Energ/Mat Prem/Or
14/02/2017
134,25 Act. Sect. Energ/Mat Prem/Or
13/02/2017
134,02 Act. Sect. Energ/Mat Prem/Or
12/02/2017
133,47 Act. Sect. Energ/Mat Prem/Or
11/02/2017
133,47 Act. Sect. Energ/Mat Prem/Or
10/02/2017
133,47 Act. Sect. Energ/Mat Prem/Or
09/02/2017
131,83 Act. Sect. Energ/Mat Prem/Or
08/02/2017
131,15 Act. Sect. Energ/Mat Prem/Or
07/02/2017
131,19 Act. Sect. Energ/Mat Prem/Or
06/02/2017
131,43 Act. Sect. Energ/Mat Prem/Or
05/02/2017
131,37 Act. Sect. Energ/Mat Prem/Or
04/02/2017
131,37 Act. Sect. Energ/Mat Prem/Or
03/02/2017
131,37 Act. Sect. Energ/Mat Prem/Or
02/02/2017
130,77 Act. Sect. Energ/Mat Prem/Or
01/02/2017
130,68 Act. Sect. Energ/Mat Prem/Or
31/01/2017
130,18 Act. Sect. Energ/Mat Prem/Or
30/01/2017
131,06 Act. Sect. Energ/Mat Prem/Or
29/01/2017
132,36 Act. Sect. Energ/Mat Prem/Or
28/01/2017
132,36 Act. Sect. Energ/Mat Prem/Or
27/01/2017
132,36 Act. Sect. Energ/Mat Prem/Or
26/01/2017
132,90 Act. Sect. Energ/Mat Prem/Or
25/01/2017
132,70 Act. Sect. Energ/Mat Prem/Or
24/01/2017
132,04 Act. Sect. Energ/Mat Prem/Or
23/01/2017
130,89 Act. Sect. Energ/Mat Prem/Or
22/01/2017
131,50 Act. Sect. Energ/Mat Prem/Or
21/01/2017
131,50 Act. Sect. Energ/Mat Prem/Or
20/01/2017
131,50 Act. Sect. Energ/Mat Prem/Or
19/01/2017
131,14 Act. Sect. Energ/Mat Prem/Or
18/01/2017
131,51 Act. Sect. Energ/Mat Prem/Or
17/01/2017
131,55 Act. Sect. Energ/Mat Prem/Or
16/01/2017
131,87 Act. Sect. Energ/Mat Prem/Or
15/01/2017
131,81 Act. Sect. Energ/Mat Prem/Or
14/01/2017
131,81 Act. Sect. Energ/Mat Prem/Or
13/01/2017
131,81 Act. Sect. Energ/Mat Prem/Or
12/01/2017
131,58 Act. Sect. Energ/Mat Prem/Or
11/01/2017
132,35 Act. Sect. Energ/Mat Prem/Or
10/01/2017
130,96 Act. Sect. Energ/Mat Prem/Or
09/01/2017
131,05 Act. Sect. Energ/Mat Prem/Or
08/01/2017
131,79 Act. Sect. Energ/Mat Prem/Or
07/01/2017
131,79 Act. Sect. Energ/Mat Prem/Or
06/01/2017
131,79 Act. Sect. Energ/Mat Prem/Or
05/01/2017
132,39 Act. Sect. Energ/Mat Prem/Or
04/01/2017
132,20 Act. Sect. Energ/Mat Prem/Or
03/01/2017
131,97 Act. Sect. Energ/Mat Prem/Or
02/01/2017
130,04 Act. Sect. Energ/Mat Prem/Or
01/01/2017
129,92 Act. Sect. Energ/Mat Prem/Or
31/12/2016
129,92 Act. Sect. Energ/Mat Prem/Or
30/12/2016
129,93 Act. Sect. Energ/Mat Prem/Or
29/12/2016
130,73 Act. Sect. Energ/Mat Prem/Or
28/12/2016
130,72 Act. Sect. Energ/Mat Prem/Or
27/12/2016
129,60 Act. Sect. Energ/Mat Prem/Or
26/12/2016
129,37 Act. Sect. Energ/Mat Prem/Or
25/12/2016
129,37 Act. Sect. Energ/Mat Prem/Or
24/12/2016
129,37 Act. Sect. Energ/Mat Prem/Or
23/12/2016
129,37 Act. Sect. Energ/Mat Prem/Or
22/12/2016
129,37 Act. Sect. Energ/Mat Prem/Or
21/12/2016
129,65 Act. Sect. Energ/Mat Prem/Or
20/12/2016
129,68 Act. Sect. Energ/Mat Prem/Or
19/12/2016
129,38 Act. Sect. Energ/Mat Prem/Or
18/12/2016
129,68 Act. Sect. Energ/Mat Prem/Or
17/12/2016
129,68 Act. Sect. Energ/Mat Prem/Or
16/12/2016
129,68 Act. Sect. Energ/Mat Prem/Or
15/12/2016
129,32 Act. Sect. Energ/Mat Prem/Or
14/12/2016
128,83 Act. Sect. Energ/Mat Prem/Or
13/12/2016
130,15 Act. Sect. Energ/Mat Prem/Or
12/12/2016
130,01 Act. Sect. Energ/Mat Prem/Or
11/12/2016
130,03 Act. Sect. Energ/Mat Prem/Or
10/12/2016
130,03 Act. Sect. Energ/Mat Prem/Or
09/12/2016
130,03 Act. Sect. Energ/Mat Prem/Or
08/12/2016
128,73 Act. Sect. Energ/Mat Prem/Or
07/12/2016
127,52 Act. Sect. Energ/Mat Prem/Or
06/12/2016
126,72 Act. Sect. Energ/Mat Prem/Or
05/12/2016
126,83 Act. Sect. Energ/Mat Prem/Or
04/12/2016
126,37 Act. Sect. Energ/Mat Prem/Or
03/12/2016
126,37 Act. Sect. Energ/Mat Prem/Or
02/12/2016
126,37 Act. Sect. Energ/Mat Prem/Or
01/12/2016
126,40 Act. Sect. Energ/Mat Prem/Or
30/11/2016
125,49 Act. Sect. Energ/Mat Prem/Or
29/11/2016
123,11 Act. Sect. Energ/Mat Prem/Or
28/11/2016
124,44 Act. Sect. Energ/Mat Prem/Or
27/11/2016
124,63 Act. Sect. Energ/Mat Prem/Or
26/11/2016
124,63 Act. Sect. Energ/Mat Prem/Or
25/11/2016
124,63 Act. Sect. Energ/Mat Prem/Or
24/11/2016
125,15 Act. Sect. Energ/Mat Prem/Or
23/11/2016
124,90 Act. Sect. Energ/Mat Prem/Or
22/11/2016
124,67 Act. Sect. Energ/Mat Prem/Or
21/11/2016
123,82 Act. Sect. Energ/Mat Prem/Or
20/11/2016
122,03 Act. Sect. Energ/Mat Prem/Or
19/11/2016
122,03 Act. Sect. Energ/Mat Prem/Or
18/11/2016
122,03 Act. Sect. Energ/Mat Prem/Or
17/11/2016
121,84 Act. Sect. Energ/Mat Prem/Or
16/11/2016
121,80 Act. Sect. Energ/Mat Prem/Or
15/11/2016
121,61 Act. Sect. Energ/Mat Prem/Or
14/11/2016
119,80 Act. Sect. Energ/Mat Prem/Or
13/11/2016
119,76 Act. Sect. Energ/Mat Prem/Or
12/11/2016
119,76 Act. Sect. Energ/Mat Prem/Or
11/11/2016
119,76 Act. Sect. Energ/Mat Prem/Or
10/11/2016
121,15 Act. Sect. Energ/Mat Prem/Or
09/11/2016
120,18 Act. Sect. Energ/Mat Prem/Or
08/11/2016
118,55 Act. Sect. Energ/Mat Prem/Or
07/11/2016
118,15 Act. Sect. Energ/Mat Prem/Or
06/11/2016
116,68 Act. Sect. Energ/Mat Prem/Or
05/11/2016
116,68 Act. Sect. Energ/Mat Prem/Or
04/11/2016
116,68 Act. Sect. Energ/Mat Prem/Or
03/11/2016
117,50 Act. Sect. Energ/Mat Prem/Or
02/11/2016
117,52 Act. Sect. Energ/Mat Prem/Or
01/11/2016
119,61 Act. Sect. Energ/Mat Prem/Or
31/10/2016
119,97 Act. Sect. Energ/Mat Prem/Or
30/10/2016
120,66 Act. Sect. Energ/Mat Prem/Or
29/10/2016
120,66 Act. Sect. Energ/Mat Prem/Or
28/10/2016
120,66 Act. Sect. Energ/Mat Prem/Or
27/10/2016
120,88 Act. Sect. Energ/Mat Prem/Or
26/10/2016
121,04 Act. Sect. Energ/Mat Prem/Or
25/10/2016
122,24 Act. Sect. Energ/Mat Prem/Or
24/10/2016
122,13 Act. Sect. Energ/Mat Prem/Or
23/10/2016
122,39 Act. Sect. Energ/Mat Prem/Or
22/10/2016
122,39 Act. Sect. Energ/Mat Prem/Or
21/10/2016
122,39 Act. Sect. Energ/Mat Prem/Or
20/10/2016
121,98 Act. Sect. Energ/Mat Prem/Or
19/10/2016
121,92 Act. Sect. Energ/Mat Prem/Or
18/10/2016
120,61 Act. Sect. Energ/Mat Prem/Or
17/10/2016
119,41 Act. Sect. Energ/Mat Prem/Or
16/10/2016
119,83 Act. Sect. Energ/Mat Prem/Or
15/10/2016
119,83 Act. Sect. Energ/Mat Prem/Or
14/10/2016
119,83 Act. Sect. Energ/Mat Prem/Or
13/10/2016
119,38 Act. Sect. Energ/Mat Prem/Or
12/10/2016
119,80 Act. Sect. Energ/Mat Prem/Or
11/10/2016
119,58 Act. Sect. Energ/Mat Prem/Or
10/10/2016
119,84 Act. Sect. Energ/Mat Prem/Or
09/10/2016
118,84 Act. Sect. Energ/Mat Prem/Or
08/10/2016
118,84 Act. Sect. Energ/Mat Prem/Or
07/10/2016
118,84 Act. Sect. Energ/Mat Prem/Or
06/10/2016
119,09 Act. Sect. Energ/Mat Prem/Or
05/10/2016
118,98 Act. Sect. Energ/Mat Prem/Or
04/10/2016
119,13 Act. Sect. Energ/Mat Prem/Or
03/10/2016
119,68 Act. Sect. Energ/Mat Prem/Or
02/10/2016
119,88 Act. Sect. Energ/Mat Prem/Or
01/10/2016
119,88 Act. Sect. Energ/Mat Prem/Or
30/09/2016
119,88 Act. Sect. Energ/Mat Prem/Or
29/09/2016
119,51 Act. Sect. Energ/Mat Prem/Or
28/09/2016
118,07 Act. Sect. Energ/Mat Prem/Or
27/09/2016
116,29 Act. Sect. Energ/Mat Prem/Or
26/09/2016
116,79 Act. Sect. Energ/Mat Prem/Or
25/09/2016
117,95 Act. Sect. Energ/Mat Prem/Or
24/09/2016
117,95 Act. Sect. Energ/Mat Prem/Or
23/09/2016
117,95 Act. Sect. Energ/Mat Prem/Or
22/09/2016
118,92 Act. Sect. Energ/Mat Prem/Or
21/09/2016
117,65 Act. Sect. Energ/Mat Prem/Or
20/09/2016
115,82 Act. Sect. Energ/Mat Prem/Or
19/09/2016
116,14 Act. Sect. Energ/Mat Prem/Or
18/09/2016
115,18 Act. Sect. Energ/Mat Prem/Or
17/09/2016
115,18 Act. Sect. Energ/Mat Prem/Or
16/09/2016
115,18 Act. Sect. Energ/Mat Prem/Or
15/09/2016
115,36 Act. Sect. Energ/Mat Prem/Or
14/09/2016
115,10 Act. Sect. Energ/Mat Prem/Or
13/09/2016
115,81 Act. Sect. Energ/Mat Prem/Or
12/09/2016
117,76 Act. Sect. Energ/Mat Prem/Or
11/09/2016
118,32 Act. Sect. Energ/Mat Prem/Or
10/09/2016
118,32 Act. Sect. Energ/Mat Prem/Or
09/09/2016
118,32 Act. Sect. Energ/Mat Prem/Or
08/09/2016
120,35 Act. Sect. Energ/Mat Prem/Or
07/09/2016
120,25 Act. Sect. Energ/Mat Prem/Or
06/09/2016
120,01 Act. Sect. Energ/Mat Prem/Or
05/09/2016
119,34 Act. Sect. Energ/Mat Prem/Or
04/09/2016
118,70 Act. Sect. Energ/Mat Prem/Or
03/09/2016
118,70 Act. Sect. Energ/Mat Prem/Or
02/09/2016
118,70 Act. Sect. Energ/Mat Prem/Or
01/09/2016
117,17 Act. Sect. Energ/Mat Prem/Or
31/08/2016
117,48 Act. Sect. Energ/Mat Prem/Or
30/08/2016
118,75 Act. Sect. Energ/Mat Prem/Or
29/08/2016
119,04 Act. Sect. Energ/Mat Prem/Or
28/08/2016
118,56 Act. Sect. Energ/Mat Prem/Or
27/08/2016
118,56 Act. Sect. Energ/Mat Prem/Or
26/08/2016
118,56 Act. Sect. Energ/Mat Prem/Or
25/08/2016
118,15 Act. Sect. Energ/Mat Prem/Or
24/08/2016
118,77 Act. Sect. Energ/Mat Prem/Or
23/08/2016
119,45 Act. Sect. Energ/Mat Prem/Or
22/08/2016
119,06 Act. Sect. Energ/Mat Prem/Or
21/08/2016
119,96 Act. Sect. Energ/Mat Prem/Or
20/08/2016
119,96 Act. Sect. Energ/Mat Prem/Or
19/08/2016
119,96 Act. Sect. Energ/Mat Prem/Or
18/08/2016
120,60 Act. Sect. Energ/Mat Prem/Or
17/08/2016
119,68 Act. Sect. Energ/Mat Prem/Or
16/08/2016
120,07 Act. Sect. Energ/Mat Prem/Or
15/08/2016
120,20 Act. Sect. Energ/Mat Prem/Or
14/08/2016
120,09 Act. Sect. Energ/Mat Prem/Or
13/08/2016
120,09 Act. Sect. Energ/Mat Prem/Or
12/08/2016
120,09 Act. Sect. Energ/Mat Prem/Or
11/08/2016
119,98 Act. Sect. Energ/Mat Prem/Or
10/08/2016
119,18 Act. Sect. Energ/Mat Prem/Or
09/08/2016
119,98 Act. Sect. Energ/Mat Prem/Or
08/08/2016
119,77 Act. Sect. Energ/Mat Prem/Or
07/08/2016
118,65 Act. Sect. Energ/Mat Prem/Or
06/08/2016
118,65 Act. Sect. Energ/Mat Prem/Or
05/08/2016
118,65 Act. Sect. Energ/Mat Prem/Or
04/08/2016
117,96 Act. Sect. Energ/Mat Prem/Or
03/08/2016
117,03 Act. Sect. Energ/Mat Prem/Or
02/08/2016
116,28 Act. Sect. Energ/Mat Prem/Or
01/08/2016
117,05 Act. Sect. Energ/Mat Prem/Or
31/07/2016
118,11 Act. Sect. Energ/Mat Prem/Or
30/07/2016
118,11 Act. Sect. Energ/Mat Prem/Or
29/07/2016
118,11 Act. Sect. Energ/Mat Prem/Or
28/07/2016
117,91 Act. Sect. Energ/Mat Prem/Or
27/07/2016
118,74 Act. Sect. Energ/Mat Prem/Or
26/07/2016
118,49 Act. Sect. Energ/Mat Prem/Or
25/07/2016
118,31 Act. Sect. Energ/Mat Prem/Or
24/07/2016
119,41 Act. Sect. Energ/Mat Prem/Or
23/07/2016
119,41 Act. Sect. Energ/Mat Prem/Or
22/07/2016
119,41 Act. Sect. Energ/Mat Prem/Or
21/07/2016
119,62 Act. Sect. Energ/Mat Prem/Or
20/07/2016
119,56 Act. Sect. Energ/Mat Prem/Or
19/07/2016
120,12 Act. Sect. Energ/Mat Prem/Or
18/07/2016
120,51 Act. Sect. Energ/Mat Prem/Or
17/07/2016
120,35 Act. Sect. Energ/Mat Prem/Or
16/07/2016
120,35 Act. Sect. Energ/Mat Prem/Or
15/07/2016
120,35 Act. Sect. Energ/Mat Prem/Or
14/07/2016
120,42 Act. Sect. Energ/Mat Prem/Or
13/07/2016
120,21 Act. Sect. Energ/Mat Prem/Or
12/07/2016
120,25 Act. Sect. Energ/Mat Prem/Or
11/07/2016
119,04 Act. Sect. Energ/Mat Prem/Or
10/07/2016
117,87 Act. Sect. Energ/Mat Prem/Or
09/07/2016
117,87 Act. Sect. Energ/Mat Prem/Or
08/07/2016
117,87 Act. Sect. Energ/Mat Prem/Or
07/07/2016
116,69 Act. Sect. Energ/Mat Prem/Or
06/07/2016
116,91 Act. Sect. Energ/Mat Prem/Or
05/07/2016
116,90 Act. Sect. Energ/Mat Prem/Or
04/07/2016
118,18 Act. Sect. Energ/Mat Prem/Or
03/07/2016
117,58 Act. Sect. Energ/Mat Prem/Or
02/07/2016
117,58 Act. Sect. Energ/Mat Prem/Or
01/07/2016
117,58 Act. Sect. Energ/Mat Prem/Or
30/06/2016
116,61 Act. Sect. Energ/Mat Prem/Or
29/06/2016
115,59 Act. Sect. Energ/Mat Prem/Or
28/06/2016
113,21 Act. Sect. Energ/Mat Prem/Or
27/06/2016
112,16 Act. Sect. Energ/Mat Prem/Or
26/06/2016
113,79 Act. Sect. Energ/Mat Prem/Or
25/06/2016
113,79 Act. Sect. Energ/Mat Prem/Or
24/06/2016
113,79 Act. Sect. Energ/Mat Prem/Or
23/06/2016
115,14 Act. Sect. Energ/Mat Prem/Or
22/06/2016
114,58 Act. Sect. Energ/Mat Prem/Or
21/06/2016
114,48 Act. Sect. Energ/Mat Prem/Or
20/06/2016
114,02 Act. Sect. Energ/Mat Prem/Or
19/06/2016
112,68 Act. Sect. Energ/Mat Prem/Or
18/06/2016
112,68 Act. Sect. Energ/Mat Prem/Or
17/06/2016
112,68 Act. Sect. Energ/Mat Prem/Or
16/06/2016
111,91 Act. Sect. Energ/Mat Prem/Or
15/06/2016
112,33 Act. Sect. Energ/Mat Prem/Or
14/06/2016
111,99 Act. Sect. Energ/Mat Prem/Or
13/06/2016
112,82 Act. Sect. Energ/Mat Prem/Or
12/06/2016
113,79 Act. Sect. Energ/Mat Prem/Or
11/06/2016
113,79 Act. Sect. Energ/Mat Prem/Or
10/06/2016
113,79 Act. Sect. Energ/Mat Prem/Or
09/06/2016
115,36 Act. Sect. Energ/Mat Prem/Or
08/06/2016
115,63 Act. Sect. Energ/Mat Prem/Or
07/06/2016
114,93 Act. Sect. Energ/Mat Prem/Or
06/06/2016
113,46 Act. Sect. Energ/Mat Prem/Or
05/06/2016
112,54 Act. Sect. Energ/Mat Prem/Or
04/06/2016
112,54 Act. Sect. Energ/Mat Prem/Or
03/06/2016
112,54 Act. Sect. Energ/Mat Prem/Or
02/06/2016
111,94 Act. Sect. Energ/Mat Prem/Or
01/06/2016
111,84 Act. Sect. Energ/Mat Prem/Or
31/05/2016
112,31 Act. Sect. Energ/Mat Prem/Or
30/05/2016
112,41 Act. Sect. Energ/Mat Prem/Or
29/05/2016
112,44 Act. Sect. Energ/Mat Prem/Or
28/05/2016
112,44 Act. Sect. Energ/Mat Prem/Or
27/05/2016
112,44 Act. Sect. Energ/Mat Prem/Or
26/05/2016
112,55 Act. Sect. Energ/Mat Prem/Or
25/05/2016
112,49 Act. Sect. Energ/Mat Prem/Or
24/05/2016
111,09 Act. Sect. Energ/Mat Prem/Or
23/05/2016
110,64 Act. Sect. Energ/Mat Prem/Or
22/05/2016
110,83 Act. Sect. Energ/Mat Prem/Or
21/05/2016
110,83 Act. Sect. Energ/Mat Prem/Or
20/05/2016
110,83 Act. Sect. Energ/Mat Prem/Or
19/05/2016
110,12 Act. Sect. Energ/Mat Prem/Or
18/05/2016
110,81 Act. Sect. Energ/Mat Prem/Or
17/05/2016
111,45 Act. Sect. Energ/Mat Prem/Or
16/05/2016
110,18 Act. Sect. Energ/Mat Prem/Or
15/05/2016
109,69 Act. Sect. Energ/Mat Prem/Or
14/05/2016
109,69 Act. Sect. Energ/Mat Prem/Or
13/05/2016
109,69 Act. Sect. Energ/Mat Prem/Or
12/05/2016
109,77 Act. Sect. Energ/Mat Prem/Or
11/05/2016
109,60 Act. Sect. Energ/Mat Prem/Or
10/05/2016
108,84 Act. Sect. Energ/Mat Prem/Or
09/05/2016
107,71 Act. Sect. Energ/Mat Prem/Or
08/05/2016
109,24 Act. Sect. Energ/Mat Prem/Or
07/05/2016
109,24 Act. Sect. Energ/Mat Prem/Or
06/05/2016
109,24 Act. Sect. Energ/Mat Prem/Or
05/05/2016
108,52 Act. Sect. Energ/Mat Prem/Or
04/05/2016
108,14 Act. Sect. Energ/Mat Prem/Or
03/05/2016
109,57 Act. Sect. Energ/Mat Prem/Or
02/05/2016
112,47 Act. Sect. Energ/Mat Prem/Or
01/05/2016
113,16 Act. Sect. Energ/Mat Prem/Or
30/04/2016
113,16 Act. Sect. Energ/Mat Prem/Or
29/04/2016
113,16 Act. Sect. Energ/Mat Prem/Or
28/04/2016
113,43 Act. Sect. Energ/Mat Prem/Or
27/04/2016
113,16 Act. Sect. Energ/Mat Prem/Or
26/04/2016
112,03 Act. Sect. Energ/Mat Prem/Or
25/04/2016
111,59 Act. Sect. Energ/Mat Prem/Or
24/04/2016
112,58 Act. Sect. Energ/Mat Prem/Or
23/04/2016
112,58 Act. Sect. Energ/Mat Prem/Or
22/04/2016
112,58 Act. Sect. Energ/Mat Prem/Or
21/04/2016
111,85 Act. Sect. Energ/Mat Prem/Or
20/04/2016
111,52 Act. Sect. Energ/Mat Prem/Or
19/04/2016
110,54 Act. Sect. Energ/Mat Prem/Or
18/04/2016
108,34 Act. Sect. Energ/Mat Prem/Or
17/04/2016
107,97 Act. Sect. Energ/Mat Prem/Or
16/04/2016
107,97 Act. Sect. Energ/Mat Prem/Or
15/04/2016
107,97 Act. Sect. Energ/Mat Prem/Or
14/04/2016
108,63 Act. Sect. Energ/Mat Prem/Or
13/04/2016
108,54 Act. Sect. Energ/Mat Prem/Or
12/04/2016
106,35 Act. Sect. Energ/Mat Prem/Or
11/04/2016
104,40 Act. Sect. Energ/Mat Prem/Or
10/04/2016
103,40 Act. Sect. Energ/Mat Prem/Or
09/04/2016
103,40 Act. Sect. Energ/Mat Prem/Or
08/04/2016
103,40 Act. Sect. Energ/Mat Prem/Or
07/04/2016
101,62 Act. Sect. Energ/Mat Prem/Or
06/04/2016
101,73 Act. Sect. Energ/Mat Prem/Or
05/04/2016
100,78 Act. Sect. Energ/Mat Prem/Or
04/04/2016
101,86 Act. Sect. Energ/Mat Prem/Or
03/04/2016
102,42 Act. Sect. Energ/Mat Prem/Or
02/04/2016
102,42 Act. Sect. Energ/Mat Prem/Or
01/04/2016
102,42 Act. Sect. Energ/Mat Prem/Or
31/03/2016
103,81 Act. Sect. Energ/Mat Prem/Or
30/03/2016
104,45 Act. Sect. Energ/Mat Prem/Or
29/03/2016
103,95 Act. Sect. Energ/Mat Prem/Or
28/03/2016
104,00 Act. Sect. Energ/Mat Prem/Or
27/03/2016
104,02 Act. Sect. Energ/Mat Prem/Or
26/03/2016
104,02 Act. Sect. Energ/Mat Prem/Or
25/03/2016
104,02 Act. Sect. Energ/Mat Prem/Or
24/03/2016
104,02 Act. Sect. Energ/Mat Prem/Or
23/03/2016
104,63 Act. Sect. Energ/Mat Prem/Or
22/03/2016
106,46 Act. Sect. Energ/Mat Prem/Or
21/03/2016
106,16 Act. Sect. Energ/Mat Prem/Or
20/03/2016
106,50 Act. Sect. Energ/Mat Prem/Or
19/03/2016
106,50 Act. Sect. Energ/Mat Prem/Or
18/03/2016
106,50 Act. Sect. Energ/Mat Prem/Or
17/03/2016
106,19 Act. Sect. Energ/Mat Prem/Or
16/03/2016
105,33 Act. Sect. Energ/Mat Prem/Or
15/03/2016
103,70 Act. Sect. Energ/Mat Prem/Or
14/03/2016
104,74 Act. Sect. Energ/Mat Prem/Or
13/03/2016
104,90 Act. Sect. Energ/Mat Prem/Or
12/03/2016
104,90 Act. Sect. Energ/Mat Prem/Or
11/03/2016
104,90 Act. Sect. Energ/Mat Prem/Or
10/03/2016
104,06 Act. Sect. Energ/Mat Prem/Or
09/03/2016
104,39 Act. Sect. Energ/Mat Prem/Or
08/03/2016
103,70 Act. Sect. Energ/Mat Prem/Or
07/03/2016
106,39 Act. Sect. Energ/Mat Prem/Or
06/03/2016
104,85 Act. Sect. Energ/Mat Prem/Or
05/03/2016
104,85 Act. Sect. Energ/Mat Prem/Or
04/03/2016
104,85 Act. Sect. Energ/Mat Prem/Or
03/03/2016
103,68 Act. Sect. Energ/Mat Prem/Or
02/03/2016
102,49 Act. Sect. Energ/Mat Prem/Or
01/03/2016
100,88 Act. Sect. Energ/Mat Prem/Or
29/02/2016
99,95 Act. Sect. Energ/Mat Prem/Or
28/02/2016
98,83 Act. Sect. Energ/Mat Prem/Or
27/02/2016
98,83 Act. Sect. Energ/Mat Prem/Or
26/02/2016
98,83 Act. Sect. Energ/Mat Prem/Or
25/02/2016
97,48 Act. Sect. Energ/Mat Prem/Or
24/02/2016
96,87 Act. Sect. Energ/Mat Prem/Or
23/02/2016
97,54 Act. Sect. Energ/Mat Prem/Or
22/02/2016
98,69 Act. Sect. Energ/Mat Prem/Or
21/02/2016
96,36 Act. Sect. Energ/Mat Prem/Or
20/02/2016
96,36 Act. Sect. Energ/Mat Prem/Or
19/02/2016
96,36 Act. Sect. Energ/Mat Prem/Or
18/02/2016
97,17 Act. Sect. Energ/Mat Prem/Or
17/02/2016
96,36 Act. Sect. Energ/Mat Prem/Or
16/02/2016
93,96 Act. Sect. Energ/Mat Prem/Or
15/02/2016
93,47 Act. Sect. Energ/Mat Prem/Or
14/02/2016
92,16 Act. Sect. Energ/Mat Prem/Or
13/02/2016
92,16 Act. Sect. Energ/Mat Prem/Or
12/02/2016
92,16 Act. Sect. Energ/Mat Prem/Or
11/02/2016
89,55 Act. Sect. Energ/Mat Prem/Or
10/02/2016
91,13 Act. Sect. Energ/Mat Prem/Or
09/02/2016
91,42 Act. Sect. Energ/Mat Prem/Or
08/02/2016
93,87 Act. Sect. Energ/Mat Prem/Or
07/02/2016
94,92 Act. Sect. Energ/Mat Prem/Or
06/02/2016
94,92 Act. Sect. Energ/Mat Prem/Or
05/02/2016
94,92 Act. Sect. Energ/Mat Prem/Or
04/02/2016
95,26 Act. Sect. Energ/Mat Prem/Or
03/02/2016
94,38 Act. Sect. Energ/Mat Prem/Or
02/02/2016
93,50 Act. Sect. Energ/Mat Prem/Or
01/02/2016
95,91 Act. Sect. Energ/Mat Prem/Or
31/01/2016
96,29 Act. Sect. Energ/Mat Prem/Or
30/01/2016
96,29 Act. Sect. Energ/Mat Prem/Or
29/01/2016
96,29 Act. Sect. Energ/Mat Prem/Or
28/01/2016
94,23 Act. Sect. Energ/Mat Prem/Or
27/01/2016
93,47 Act. Sect. Energ/Mat Prem/Or
26/01/2016
92,94 Act. Sect. Energ/Mat Prem/Or
25/01/2016
91,60 Act. Sect. Energ/Mat Prem/Or
24/01/2016
92,84 Act. Sect. Energ/Mat Prem/Or
23/01/2016
92,84 Act. Sect. Energ/Mat Prem/Or
22/01/2016
92,84 Act. Sect. Energ/Mat Prem/Or
21/01/2016
89,33 Act. Sect. Energ/Mat Prem/Or
20/01/2016
87,43 Act. Sect. Energ/Mat Prem/Or
19/01/2016
89,82 Act. Sect. Energ/Mat Prem/Or
18/01/2016
90,30 Act. Sect. Energ/Mat Prem/Or
17/01/2016
90,53 Act. Sect. Energ/Mat Prem/Or
16/01/2016
90,53 Act. Sect. Energ/Mat Prem/Or
15/01/2016
90,53 Act. Sect. Energ/Mat Prem/Or
14/01/2016
92,69 Act. Sect. Energ/Mat Prem/Or
13/01/2016
92,51 Act. Sect. Energ/Mat Prem/Or
12/01/2016
93,09 Act. Sect. Energ/Mat Prem/Or
11/01/2016
93,72 Act. Sect. Energ/Mat Prem/Or
10/01/2016
95,49 Act. Sect. Energ/Mat Prem/Or
09/01/2016
95,49 Act. Sect. Energ/Mat Prem/Or
08/01/2016
95,49 Act. Sect. Energ/Mat Prem/Or
07/01/2016
96,85 Act. Sect. Energ/Mat Prem/Or
06/01/2016
99,62 Act. Sect. Energ/Mat Prem/Or
05/01/2016
101,71 Act. Sect. Energ/Mat Prem/Or
04/01/2016
101,06 Act. Sect. Energ/Mat Prem/Or
03/01/2016
101,72 Act. Sect. Energ/Mat Prem/Or
02/01/2016
101,72 Act. Sect. Energ/Mat Prem/Or
01/01/2016
101,72 Act. Sect. Energ/Mat Prem/Or
31/12/2015
101,72 Act. Sect. Energ/Mat Prem/Or
30/12/2015
101,50 Act. Sect. Energ/Mat Prem/Or
29/12/2015
102,34 Act. Sect. Energ/Mat Prem/Or
28/12/2015
102,04 Act. Sect. Energ/Mat Prem/Or
27/12/2015
102,52 Act. Sect. Energ/Mat Prem/Or
26/12/2015
102,52 Act. Sect. Energ/Mat Prem/Or
25/12/2015
102,52 Act. Sect. Energ/Mat Prem/Or
24/12/2015
102,52 Act. Sect. Energ/Mat Prem/Or
23/12/2015
102,45 Act. Sect. Energ/Mat Prem/Or
22/12/2015
99,20 Act. Sect. Energ/Mat Prem/Or
21/12/2015
99,02 Act. Sect. Energ/Mat Prem/Or
20/12/2015
99,41 Act. Sect. Energ/Mat Prem/Or
19/12/2015
99,41 Act. Sect. Energ/Mat Prem/Or
18/12/2015
99,41 Act. Sect. Energ/Mat Prem/Or
17/12/2015
99,84 Act. Sect. Energ/Mat Prem/Or
16/12/2015
100,51 Act. Sect. Energ/Mat Prem/Or
15/12/2015
99,58 Act. Sect. Energ/Mat Prem/Or
14/12/2015
98,23 Act. Sect. Energ/Mat Prem/Or
13/12/2015
99,97 Act. Sect. Energ/Mat Prem/Or
12/12/2015
99,97 Act. Sect. Energ/Mat Prem/Or
11/12/2015
99,97 Act. Sect. Energ/Mat Prem/Or
10/12/2015
102,27 Act. Sect. Energ/Mat Prem/Or
09/12/2015
102,14 Act. Sect. Energ/Mat Prem/Or
08/12/2015
101,85 Act. Sect. Energ/Mat Prem/Or
07/12/2015
103,85 Act. Sect. Energ/Mat Prem/Or
06/12/2015
105,72 Act. Sect. Energ/Mat Prem/Or
05/12/2015
105,72 Act. Sect. Energ/Mat Prem/Or
04/12/2015
105,72 Act. Sect. Energ/Mat Prem/Or
03/12/2015
107,04 Act. Sect. Energ/Mat Prem/Or
02/12/2015
109,60 Act. Sect. Energ/Mat Prem/Or
01/12/2015
110,79 Act. Sect. Energ/Mat Prem/Or
30/11/2015
110,54 Act. Sect. Energ/Mat Prem/Or
29/11/2015
110,23 Act. Sect. Energ/Mat Prem/Or
28/11/2015
110,23 Act. Sect. Energ/Mat Prem/Or
27/11/2015
110,23 Act. Sect. Energ/Mat Prem/Or
26/11/2015
110,97 Act. Sect. Energ/Mat Prem/Or
25/11/2015
110,70 Act. Sect. Energ/Mat Prem/Or
24/11/2015
110,21 Act. Sect. Energ/Mat Prem/Or
23/11/2015
109,33 Act. Sect. Energ/Mat Prem/Or
22/11/2015
109,41 Act. Sect. Energ/Mat Prem/Or
21/11/2015
109,41 Act. Sect. Energ/Mat Prem/Or
20/11/2015
109,41 Act. Sect. Energ/Mat Prem/Or
19/11/2015
110,04 Act. Sect. Energ/Mat Prem/Or
18/11/2015
109,95 Act. Sect. Energ/Mat Prem/Or
17/11/2015
109,19 Act. Sect. Energ/Mat Prem/Or
16/11/2015
108,60 Act. Sect. Energ/Mat Prem/Or
15/11/2015
107,29 Act. Sect. Energ/Mat Prem/Or
14/11/2015
107,29 Act. Sect. Energ/Mat Prem/Or
13/11/2015
107,29 Act. Sect. Energ/Mat Prem/Or
12/11/2015
107,83 Act. Sect. Energ/Mat Prem/Or
11/11/2015
110,23 Act. Sect. Energ/Mat Prem/Or
10/11/2015
110,90 Act. Sect. Energ/Mat Prem/Or
09/11/2015
111,04 Act. Sect. Energ/Mat Prem/Or
08/11/2015
111,38 Act. Sect. Energ/Mat Prem/Or
07/11/2015
111,38 Act. Sect. Energ/Mat Prem/Or
06/11/2015
111,38 Act. Sect. Energ/Mat Prem/Or
05/11/2015
111,87 Act. Sect. Energ/Mat Prem/Or
04/11/2015
112,97 Act. Sect. Energ/Mat Prem/Or
03/11/2015
112,56 Act. Sect. Energ/Mat Prem/Or
02/11/2015
110,53 Act. Sect. Energ/Mat Prem/Or
01/11/2015
109,86 Act. Sect. Energ/Mat Prem/Or
31/10/2015
109,86 Act. Sect. Energ/Mat Prem/Or
30/10/2015
109,86 Act. Sect. Energ/Mat Prem/Or
29/10/2015
110,33 Act. Sect. Energ/Mat Prem/Or
28/10/2015
110,07 Act. Sect. Energ/Mat Prem/Or
27/10/2015
108,88 Act. Sect. Energ/Mat Prem/Or
26/10/2015
110,65 Act. Sect. Energ/Mat Prem/Or
25/10/2015
111,58 Act. Sect. Energ/Mat Prem/Or
24/10/2015
111,58 Act. Sect. Energ/Mat Prem/Or
23/10/2015
111,58 Act. Sect. Energ/Mat Prem/Or
22/10/2015
109,82 Act. Sect. Energ/Mat Prem/Or
21/10/2015
108,02 Act. Sect. Energ/Mat Prem/Or
20/10/2015
108,58 Act. Sect. Energ/Mat Prem/Or
19/10/2015
108,87 Act. Sect. Energ/Mat Prem/Or
18/10/2015
110,07 Act. Sect. Energ/Mat Prem/Or
17/10/2015
110,07 Act. Sect. Energ/Mat Prem/Or
16/10/2015
110,07 Act. Sect. Energ/Mat Prem/Or
15/10/2015
109,84 Act. Sect. Energ/Mat Prem/Or
14/10/2015
108,79 Act. Sect. Energ/Mat Prem/Or
13/10/2015
108,59 Act. Sect. Energ/Mat Prem/Or
12/10/2015
109,96 Act. Sect. Energ/Mat Prem/Or
11/10/2015
110,94 Act. Sect. Energ/Mat Prem/Or
10/10/2015
110,94 Act. Sect. Energ/Mat Prem/Or
09/10/2015
110,94 Act. Sect. Energ/Mat Prem/Or
08/10/2015
110,18 Act. Sect. Energ/Mat Prem/Or
07/10/2015
109,50 Act. Sect. Energ/Mat Prem/Or
06/10/2015
107,63 Act. Sect. Energ/Mat Prem/Or
05/10/2015
105,63 Act. Sect. Energ/Mat Prem/Or
04/10/2015
102,35 Act. Sect. Energ/Mat Prem/Or
03/10/2015
102,35 Act. Sect. Energ/Mat Prem/Or
02/10/2015
102,35 Act. Sect. Energ/Mat Prem/Or
01/10/2015
100,66 Act. Sect. Energ/Mat Prem/Or
30/09/2015
100,00 SISF GLOBAL ENERGY CHF C ACC
20/09/2017
93,36 SISF GLOBAL ENERGY CHF C ACC
19/09/2017
93,15 SISF GLOBAL ENERGY CHF C ACC
18/09/2017
92,16 SISF GLOBAL ENERGY CHF C ACC
17/09/2017
91,81 SISF GLOBAL ENERGY CHF C ACC
16/09/2017
91,81 SISF GLOBAL ENERGY CHF C ACC
15/09/2017
91,81 SISF GLOBAL ENERGY CHF C ACC
14/09/2017
91,67 SISF GLOBAL ENERGY CHF C ACC
13/09/2017
89,44 SISF GLOBAL ENERGY CHF C ACC
12/09/2017
88,36 SISF GLOBAL ENERGY CHF C ACC
11/09/2017
87,42 SISF GLOBAL ENERGY CHF C ACC
10/09/2017
88,66 SISF GLOBAL ENERGY CHF C ACC
09/09/2017
88,66 SISF GLOBAL ENERGY CHF C ACC
08/09/2017
88,66 SISF GLOBAL ENERGY CHF C ACC
07/09/2017
89,50 SISF GLOBAL ENERGY CHF C ACC
06/09/2017
87,94 SISF GLOBAL ENERGY CHF C ACC
05/09/2017
87,30 SISF GLOBAL ENERGY CHF C ACC
04/09/2017
85,93 SISF GLOBAL ENERGY CHF C ACC
03/09/2017
85,93 SISF GLOBAL ENERGY CHF C ACC
02/09/2017
85,93 SISF GLOBAL ENERGY CHF C ACC
01/09/2017
85,93 SISF GLOBAL ENERGY CHF C ACC
31/08/2017
85,60 SISF GLOBAL ENERGY CHF C ACC
30/08/2017
85,19 SISF GLOBAL ENERGY CHF C ACC
29/08/2017
84,16 SISF GLOBAL ENERGY CHF C ACC
28/08/2017
86,07 SISF GLOBAL ENERGY CHF C ACC
27/08/2017
86,65 SISF GLOBAL ENERGY CHF C ACC
26/08/2017
86,65 SISF GLOBAL ENERGY CHF C ACC
25/08/2017
86,65 SISF GLOBAL ENERGY CHF C ACC
24/08/2017
86,95 SISF GLOBAL ENERGY CHF C ACC
23/08/2017
86,07 SISF GLOBAL ENERGY CHF C ACC
22/08/2017
86,29 SISF GLOBAL ENERGY CHF C ACC
21/08/2017
87,03 SISF GLOBAL ENERGY CHF C ACC
20/08/2017
86,40 SISF GLOBAL ENERGY CHF C ACC
19/08/2017
86,40 SISF GLOBAL ENERGY CHF C ACC
18/08/2017
86,40 SISF GLOBAL ENERGY CHF C ACC
17/08/2017
87,96 SISF GLOBAL ENERGY CHF C ACC
16/08/2017
88,60 SISF GLOBAL ENERGY CHF C ACC
15/08/2017
88,40 SISF GLOBAL ENERGY CHF C ACC
14/08/2017
89,02 SISF GLOBAL ENERGY CHF C ACC
13/08/2017
89,17 SISF GLOBAL ENERGY CHF C ACC
12/08/2017
89,17 SISF GLOBAL ENERGY CHF C ACC
11/08/2017
89,17 SISF GLOBAL ENERGY CHF C ACC
10/08/2017
90,85 SISF GLOBAL ENERGY CHF C ACC
09/08/2017
91,23 SISF GLOBAL ENERGY CHF C ACC
08/08/2017
91,43 SISF GLOBAL ENERGY CHF C ACC
07/08/2017
92,30 SISF GLOBAL ENERGY CHF C ACC
06/08/2017
91,25 SISF GLOBAL ENERGY CHF C ACC
05/08/2017
91,25 SISF GLOBAL ENERGY CHF C ACC
04/08/2017
91,25 SISF GLOBAL ENERGY CHF C ACC
03/08/2017
92,42 SISF GLOBAL ENERGY CHF C ACC
02/08/2017
93,22 SISF GLOBAL ENERGY CHF C ACC
01/08/2017
94,36 SISF GLOBAL ENERGY CHF C ACC
31/07/2017
95,58 SISF GLOBAL ENERGY CHF C ACC
30/07/2017
94,94 SISF GLOBAL ENERGY CHF C ACC
29/07/2017
94,94 SISF GLOBAL ENERGY CHF C ACC
28/07/2017
94,94 SISF GLOBAL ENERGY CHF C ACC
27/07/2017
94,61 SISF GLOBAL ENERGY CHF C ACC
26/07/2017
94,78 SISF GLOBAL ENERGY CHF C ACC
25/07/2017
92,30 SISF GLOBAL ENERGY CHF C ACC
24/07/2017
92,64 SISF GLOBAL ENERGY CHF C ACC
23/07/2017
93,86 SISF GLOBAL ENERGY CHF C ACC
22/07/2017
93,86 SISF GLOBAL ENERGY CHF C ACC
21/07/2017
93,86 SISF GLOBAL ENERGY CHF C ACC
20/07/2017
96,21 SISF GLOBAL ENERGY CHF C ACC
19/07/2017
93,51 SISF GLOBAL ENERGY CHF C ACC
18/07/2017
94,12 SISF GLOBAL ENERGY CHF C ACC
17/07/2017
94,96 SISF GLOBAL ENERGY CHF C ACC
16/07/2017
94,04 SISF GLOBAL ENERGY CHF C ACC
15/07/2017
94,04 SISF GLOBAL ENERGY CHF C ACC
14/07/2017
94,04 SISF GLOBAL ENERGY CHF C ACC
13/07/2017
93,56 SISF GLOBAL ENERGY CHF C ACC
12/07/2017
92,89 SISF GLOBAL ENERGY CHF C ACC
11/07/2017
92,08 SISF GLOBAL ENERGY CHF C ACC
10/07/2017
91,18 SISF GLOBAL ENERGY CHF C ACC
09/07/2017
92,20 SISF GLOBAL ENERGY CHF C ACC
08/07/2017
92,20 SISF GLOBAL ENERGY CHF C ACC
07/07/2017
92,20 SISF GLOBAL ENERGY CHF C ACC
06/07/2017
94,06 SISF GLOBAL ENERGY CHF C ACC
05/07/2017
97,49 SISF GLOBAL ENERGY CHF C ACC
04/07/2017
97,27 SISF GLOBAL ENERGY CHF C ACC
03/07/2017
95,46 SISF GLOBAL ENERGY CHF C ACC
02/07/2017
94,43 SISF GLOBAL ENERGY CHF C ACC
01/07/2017
94,43 SISF GLOBAL ENERGY CHF C ACC
30/06/2017
94,43 SISF GLOBAL ENERGY CHF C ACC
29/06/2017
94,18 SISF GLOBAL ENERGY CHF C ACC
28/06/2017
93,73 SISF GLOBAL ENERGY CHF C ACC
27/06/2017
93,97 SISF GLOBAL ENERGY CHF C ACC
26/06/2017
94,47 SISF GLOBAL ENERGY CHF C ACC
25/06/2017
93,13 SISF GLOBAL ENERGY CHF C ACC
24/06/2017
93,13 SISF GLOBAL ENERGY CHF C ACC
23/06/2017
93,13 SISF GLOBAL ENERGY CHF C ACC
22/06/2017
92,96 SISF GLOBAL ENERGY CHF C ACC
21/06/2017
95,59 SISF GLOBAL ENERGY CHF C ACC
20/06/2017
97,26 SISF GLOBAL ENERGY CHF C ACC
19/06/2017
98,54 SISF GLOBAL ENERGY CHF C ACC
18/06/2017
97,37 SISF GLOBAL ENERGY CHF C ACC
17/06/2017
97,37 SISF GLOBAL ENERGY CHF C ACC
16/06/2017
97,37 SISF GLOBAL ENERGY CHF C ACC
15/06/2017
98,57 SISF GLOBAL ENERGY CHF C ACC
14/06/2017
101,25 SISF GLOBAL ENERGY CHF C ACC
13/06/2017
99,84 SISF GLOBAL ENERGY CHF C ACC
12/06/2017
99,12 SISF GLOBAL ENERGY CHF C ACC
11/06/2017
96,63 SISF GLOBAL ENERGY CHF C ACC
10/06/2017
96,63 SISF GLOBAL ENERGY CHF C ACC
09/06/2017
96,63 SISF GLOBAL ENERGY CHF C ACC
08/06/2017
97,14 SISF GLOBAL ENERGY CHF C ACC
07/06/2017
100,70 SISF GLOBAL ENERGY CHF C ACC
06/06/2017
98,79 SISF GLOBAL ENERGY CHF C ACC
05/06/2017
99,20 SISF GLOBAL ENERGY CHF C ACC
04/06/2017
100,39 SISF GLOBAL ENERGY CHF C ACC
03/06/2017
100,39 SISF GLOBAL ENERGY CHF C ACC
02/06/2017
100,39 SISF GLOBAL ENERGY CHF C ACC
01/06/2017
100,24 SISF GLOBAL ENERGY CHF C ACC
31/05/2017
101,28 SISF GLOBAL ENERGY CHF C ACC
30/05/2017
103,87 SISF GLOBAL ENERGY CHF C ACC
29/05/2017
103,44 SISF GLOBAL ENERGY CHF C ACC
28/05/2017
103,44 SISF GLOBAL ENERGY CHF C ACC
27/05/2017
103,44 SISF GLOBAL ENERGY CHF C ACC
26/05/2017
103,44 SISF GLOBAL ENERGY CHF C ACC
25/05/2017
106,80 SISF GLOBAL ENERGY CHF C ACC
24/05/2017
108,13 SISF GLOBAL ENERGY CHF C ACC
23/05/2017
107,79 SISF GLOBAL ENERGY CHF C ACC
22/05/2017
107,88 SISF GLOBAL ENERGY CHF C ACC
21/05/2017
106,28 SISF GLOBAL ENERGY CHF C ACC
20/05/2017
106,28 SISF GLOBAL ENERGY CHF C ACC
19/05/2017
106,28 SISF GLOBAL ENERGY CHF C ACC
18/05/2017
106,39 SISF GLOBAL ENERGY CHF C ACC
17/05/2017
107,78 SISF GLOBAL ENERGY CHF C ACC
16/05/2017
108,87 SISF GLOBAL ENERGY CHF C ACC
15/05/2017
108,97 SISF GLOBAL ENERGY CHF C ACC
14/05/2017
109,77 SISF GLOBAL ENERGY CHF C ACC
13/05/2017
109,77 SISF GLOBAL ENERGY CHF C ACC
12/05/2017
109,77 SISF GLOBAL ENERGY CHF C ACC
11/05/2017
111,08 SISF GLOBAL ENERGY CHF C ACC
10/05/2017
108,79 SISF GLOBAL ENERGY CHF C ACC
09/05/2017
109,23 SISF GLOBAL ENERGY CHF C ACC
08/05/2017
108,00 SISF GLOBAL ENERGY CHF C ACC
07/05/2017
104,61 SISF GLOBAL ENERGY CHF C ACC
06/05/2017
104,61 SISF GLOBAL ENERGY CHF C ACC
05/05/2017
104,61 SISF GLOBAL ENERGY CHF C ACC
04/05/2017
107,32 SISF GLOBAL ENERGY CHF C ACC
03/05/2017
107,58 SISF GLOBAL ENERGY CHF C ACC
02/05/2017
108,81 SISF GLOBAL ENERGY CHF C ACC
01/05/2017
109,26 SISF GLOBAL ENERGY CHF C ACC
30/04/2017
109,50 SISF GLOBAL ENERGY CHF C ACC
29/04/2017
109,50 SISF GLOBAL ENERGY CHF C ACC
28/04/2017
109,50 SISF GLOBAL ENERGY CHF C ACC
27/04/2017
111,44 SISF GLOBAL ENERGY CHF C ACC
26/04/2017
111,82 SISF GLOBAL ENERGY CHF C ACC
25/04/2017
110,99 SISF GLOBAL ENERGY CHF C ACC
24/04/2017
111,53 SISF GLOBAL ENERGY CHF C ACC
23/04/2017
112,67 SISF GLOBAL ENERGY CHF C ACC
22/04/2017
112,67 SISF GLOBAL ENERGY CHF C ACC
21/04/2017
112,67 SISF GLOBAL ENERGY CHF C ACC
20/04/2017
112,65 SISF GLOBAL ENERGY CHF C ACC
19/04/2017
115,48 SISF GLOBAL ENERGY CHF C ACC
18/04/2017
116,55 SISF GLOBAL ENERGY CHF C ACC
17/04/2017
119,35 SISF GLOBAL ENERGY CHF C ACC
16/04/2017
119,35 SISF GLOBAL ENERGY CHF C ACC
15/04/2017
119,35 SISF GLOBAL ENERGY CHF C ACC
14/04/2017
119,35 SISF GLOBAL ENERGY CHF C ACC
13/04/2017
119,35 SISF GLOBAL ENERGY CHF C ACC
12/04/2017
121,03 SISF GLOBAL ENERGY CHF C ACC
11/04/2017
120,98 SISF GLOBAL ENERGY CHF C ACC
10/04/2017
120,23 SISF GLOBAL ENERGY CHF C ACC
09/04/2017
120,01 SISF GLOBAL ENERGY CHF C ACC
08/04/2017
120,01 SISF GLOBAL ENERGY CHF C ACC
07/04/2017
120,01 SISF GLOBAL ENERGY CHF C ACC
06/04/2017
117,79 SISF GLOBAL ENERGY CHF C ACC
05/04/2017
119,28 SISF GLOBAL ENERGY CHF C ACC
04/04/2017
117,26 SISF GLOBAL ENERGY CHF C ACC
03/04/2017
118,28 SISF GLOBAL ENERGY CHF C ACC
02/04/2017
117,11 SISF GLOBAL ENERGY CHF C ACC
01/04/2017
117,11 SISF GLOBAL ENERGY CHF C ACC
31/03/2017
117,11 SISF GLOBAL ENERGY CHF C ACC
30/03/2017
117,53 SISF GLOBAL ENERGY CHF C ACC
29/03/2017
114,48 SISF GLOBAL ENERGY CHF C ACC
28/03/2017
111,45 SISF GLOBAL ENERGY CHF C ACC
27/03/2017
110,50 SISF GLOBAL ENERGY CHF C ACC
26/03/2017
112,23 SISF GLOBAL ENERGY CHF C ACC
25/03/2017
112,23 SISF GLOBAL ENERGY CHF C ACC
24/03/2017
112,23 SISF GLOBAL ENERGY CHF C ACC
23/03/2017
111,54 SISF GLOBAL ENERGY CHF C ACC
22/03/2017
111,45 SISF GLOBAL ENERGY CHF C ACC
21/03/2017
113,78 SISF GLOBAL ENERGY CHF C ACC
20/03/2017
112,80 SISF GLOBAL ENERGY CHF C ACC
19/03/2017
115,55 SISF GLOBAL ENERGY CHF C ACC
18/03/2017
115,55 SISF GLOBAL ENERGY CHF C ACC
17/03/2017
115,55 SISF GLOBAL ENERGY CHF C ACC
16/03/2017
116,14 SISF GLOBAL ENERGY CHF C ACC
15/03/2017
115,12 SISF GLOBAL ENERGY CHF C ACC
14/03/2017
112,33 SISF GLOBAL ENERGY CHF C ACC
13/03/2017
115,81 SISF GLOBAL ENERGY CHF C ACC
12/03/2017
116,22 SISF GLOBAL ENERGY CHF C ACC
11/03/2017
116,22 SISF GLOBAL ENERGY CHF C ACC
10/03/2017
116,22 SISF GLOBAL ENERGY CHF C ACC
09/03/2017
115,76 SISF GLOBAL ENERGY CHF C ACC
08/03/2017
119,94 SISF GLOBAL ENERGY CHF C ACC
07/03/2017
120,78 SISF GLOBAL ENERGY CHF C ACC
06/03/2017
119,87 SISF GLOBAL ENERGY CHF C ACC
05/03/2017
120,20 SISF GLOBAL ENERGY CHF C ACC
04/03/2017
120,20 SISF GLOBAL ENERGY CHF C ACC
03/03/2017
120,20 SISF GLOBAL ENERGY CHF C ACC
02/03/2017
122,98 SISF GLOBAL ENERGY CHF C ACC
01/03/2017
120,45 SISF GLOBAL ENERGY CHF C ACC
28/02/2017
120,77 SISF GLOBAL ENERGY CHF C ACC
27/02/2017
120,11 SISF GLOBAL ENERGY CHF C ACC
26/02/2017
121,39 SISF GLOBAL ENERGY CHF C ACC
25/02/2017
121,39 SISF GLOBAL ENERGY CHF C ACC
24/02/2017
121,39 SISF GLOBAL ENERGY CHF C ACC
23/02/2017
122,39 SISF GLOBAL ENERGY CHF C ACC
22/02/2017
125,02 SISF GLOBAL ENERGY CHF C ACC
21/02/2017
124,43 SISF GLOBAL ENERGY CHF C ACC
20/02/2017
123,52 SISF GLOBAL ENERGY CHF C ACC
19/02/2017
123,52 SISF GLOBAL ENERGY CHF C ACC
18/02/2017
123,52 SISF GLOBAL ENERGY CHF C ACC
17/02/2017
123,52 SISF GLOBAL ENERGY CHF C ACC
16/02/2017
125,67 SISF GLOBAL ENERGY CHF C ACC
15/02/2017
126,83 SISF GLOBAL ENERGY CHF C ACC
14/02/2017
125,28 SISF GLOBAL ENERGY CHF C ACC
13/02/2017
125,72 SISF GLOBAL ENERGY CHF C ACC
12/02/2017
124,08 SISF GLOBAL ENERGY CHF C ACC
11/02/2017
124,08 SISF GLOBAL ENERGY CHF C ACC
10/02/2017
124,08 SISF GLOBAL ENERGY CHF C ACC
09/02/2017
122,21 SISF GLOBAL ENERGY CHF C ACC
08/02/2017
121,33 SISF GLOBAL ENERGY CHF C ACC
07/02/2017
124,09 SISF GLOBAL ENERGY CHF C ACC
06/02/2017
125,93 SISF GLOBAL ENERGY CHF C ACC
05/02/2017
123,57 SISF GLOBAL ENERGY CHF C ACC
04/02/2017
123,57 SISF GLOBAL ENERGY CHF C ACC
03/02/2017
123,57 SISF GLOBAL ENERGY CHF C ACC
02/02/2017
122,53 SISF GLOBAL ENERGY CHF C ACC
01/02/2017
123,55 SISF GLOBAL ENERGY CHF C ACC
31/01/2017
123,05 SISF GLOBAL ENERGY CHF C ACC
30/01/2017
126,96 SISF GLOBAL ENERGY CHF C ACC
29/01/2017
128,18 SISF GLOBAL ENERGY CHF C ACC
28/01/2017
128,18 SISF GLOBAL ENERGY CHF C ACC
27/01/2017
128,18 SISF GLOBAL ENERGY CHF C ACC
26/01/2017
128,40 SISF GLOBAL ENERGY CHF C ACC
25/01/2017
127,65 SISF GLOBAL ENERGY CHF C ACC
24/01/2017
126,15 SISF GLOBAL ENERGY CHF C ACC
23/01/2017
127,45 SISF GLOBAL ENERGY CHF C ACC
22/01/2017
127,87 SISF GLOBAL ENERGY CHF C ACC
21/01/2017
127,87 SISF GLOBAL ENERGY CHF C ACC
20/01/2017
127,87 SISF GLOBAL ENERGY CHF C ACC
19/01/2017
127,94 SISF GLOBAL ENERGY CHF C ACC
18/01/2017
128,29 SISF GLOBAL ENERGY CHF C ACC
17/01/2017
127,87 SISF GLOBAL ENERGY CHF C ACC
16/01/2017
127,71 SISF GLOBAL ENERGY CHF C ACC
15/01/2017
127,71 SISF GLOBAL ENERGY CHF C ACC
14/01/2017
127,71 SISF GLOBAL ENERGY CHF C ACC
13/01/2017
127,71 SISF GLOBAL ENERGY CHF C ACC
12/01/2017
128,93 SISF GLOBAL ENERGY CHF C ACC
11/01/2017
128,73 SISF GLOBAL ENERGY CHF C ACC
10/01/2017
128,35 SISF GLOBAL ENERGY CHF C ACC
09/01/2017
131,27 SISF GLOBAL ENERGY CHF C ACC
08/01/2017
131,33 SISF GLOBAL ENERGY CHF C ACC
07/01/2017
131,33 SISF GLOBAL ENERGY CHF C ACC
06/01/2017
131,33 SISF GLOBAL ENERGY CHF C ACC
05/01/2017
130,55 SISF GLOBAL ENERGY CHF C ACC
04/01/2017
129,34 SISF GLOBAL ENERGY CHF C ACC
03/01/2017
129,19 SISF GLOBAL ENERGY CHF C ACC
02/01/2017
126,58 SISF GLOBAL ENERGY CHF C ACC
01/01/2017
126,58 SISF GLOBAL ENERGY CHF C ACC
31/12/2016
126,58 SISF GLOBAL ENERGY CHF C ACC
30/12/2016
126,58 SISF GLOBAL ENERGY CHF C ACC
29/12/2016
127,77 SISF GLOBAL ENERGY CHF C ACC
28/12/2016
129,02 SISF GLOBAL ENERGY CHF C ACC
27/12/2016
127,22 SISF GLOBAL ENERGY CHF C ACC
26/12/2016
127,61 SISF GLOBAL ENERGY CHF C ACC
25/12/2016
127,61 SISF GLOBAL ENERGY CHF C ACC
24/12/2016
127,61 SISF GLOBAL ENERGY CHF C ACC
23/12/2016
127,61 SISF GLOBAL ENERGY CHF C ACC
22/12/2016
128,13 SISF GLOBAL ENERGY CHF C ACC
21/12/2016
128,88 SISF GLOBAL ENERGY CHF C ACC
20/12/2016
129,82 SISF GLOBAL ENERGY CHF C ACC
19/12/2016
129,83 SISF GLOBAL ENERGY CHF C ACC
18/12/2016
129,14 SISF GLOBAL ENERGY CHF C ACC
17/12/2016
129,14 SISF GLOBAL ENERGY CHF C ACC
16/12/2016
129,14 SISF GLOBAL ENERGY CHF C ACC
15/12/2016
128,02 SISF GLOBAL ENERGY CHF C ACC
14/12/2016
130,16 SISF GLOBAL ENERGY CHF C ACC
13/12/2016
129,59 SISF GLOBAL ENERGY CHF C ACC
12/12/2016
130,24 SISF GLOBAL ENERGY CHF C ACC
11/12/2016
127,27 SISF GLOBAL ENERGY CHF C ACC
10/12/2016
127,27 SISF GLOBAL ENERGY CHF C ACC
09/12/2016
127,27 SISF GLOBAL ENERGY CHF C ACC
08/12/2016
124,33 SISF GLOBAL ENERGY CHF C ACC
07/12/2016
123,97 SISF GLOBAL ENERGY CHF C ACC
06/12/2016
123,25 SISF GLOBAL ENERGY CHF C ACC
05/12/2016
121,69 SISF GLOBAL ENERGY CHF C ACC
04/12/2016
121,35 SISF GLOBAL ENERGY CHF C ACC
03/12/2016
121,35 SISF GLOBAL ENERGY CHF C ACC
02/12/2016
121,35 SISF GLOBAL ENERGY CHF C ACC
01/12/2016
120,73 SISF GLOBAL ENERGY CHF C ACC
30/11/2016
110,33 SISF GLOBAL ENERGY CHF C ACC
29/11/2016
111,39 SISF GLOBAL ENERGY CHF C ACC
28/11/2016
114,00 SISF GLOBAL ENERGY CHF C ACC
27/11/2016
115,54 SISF GLOBAL ENERGY CHF C ACC
26/11/2016
115,54 SISF GLOBAL ENERGY CHF C ACC
25/11/2016
115,54 SISF GLOBAL ENERGY CHF C ACC
24/11/2016
114,61 SISF GLOBAL ENERGY CHF C ACC
23/11/2016
114,61 SISF GLOBAL ENERGY CHF C ACC
22/11/2016
115,37 SISF GLOBAL ENERGY CHF C ACC
21/11/2016
111,88 SISF GLOBAL ENERGY CHF C ACC
20/11/2016
110,39 SISF GLOBAL ENERGY CHF C ACC
19/11/2016
110,39 SISF GLOBAL ENERGY CHF C ACC
18/11/2016
110,39 SISF GLOBAL ENERGY CHF C ACC
17/11/2016
110,33 SISF GLOBAL ENERGY CHF C ACC
16/11/2016
110,92 SISF GLOBAL ENERGY CHF C ACC
15/11/2016
107,48 SISF GLOBAL ENERGY CHF C ACC
14/11/2016
105,25 SISF GLOBAL ENERGY CHF C ACC
13/11/2016
105,65 SISF GLOBAL ENERGY CHF C ACC
12/11/2016
105,65 SISF GLOBAL ENERGY CHF C ACC
11/11/2016
105,65 SISF GLOBAL ENERGY CHF C ACC
10/11/2016
107,14 SISF GLOBAL ENERGY CHF C ACC
09/11/2016
101,46 SISF GLOBAL ENERGY CHF C ACC
08/11/2016
101,83 SISF GLOBAL ENERGY CHF C ACC
07/11/2016
100,81 SISF GLOBAL ENERGY CHF C ACC
06/11/2016
99,58 SISF GLOBAL ENERGY CHF C ACC
05/11/2016
99,58 SISF GLOBAL ENERGY CHF C ACC
04/11/2016
99,58 SISF GLOBAL ENERGY CHF C ACC
03/11/2016
102,36 SISF GLOBAL ENERGY CHF C ACC
02/11/2016
101,73 SISF GLOBAL ENERGY CHF C ACC
01/11/2016
104,22 SISF GLOBAL ENERGY CHF C ACC
31/10/2016
105,44 SISF GLOBAL ENERGY CHF C ACC
30/10/2016
108,67 SISF GLOBAL ENERGY CHF C ACC
29/10/2016
108,67 SISF GLOBAL ENERGY CHF C ACC
28/10/2016
108,67 SISF GLOBAL ENERGY CHF C ACC
27/10/2016
108,25 SISF GLOBAL ENERGY CHF C ACC
26/10/2016
109,16 SISF GLOBAL ENERGY CHF C ACC
25/10/2016
111,80 SISF GLOBAL ENERGY CHF C ACC
24/10/2016
113,02 SISF GLOBAL ENERGY CHF C ACC
23/10/2016
112,71 SISF GLOBAL ENERGY CHF C ACC
22/10/2016
112,71 SISF GLOBAL ENERGY CHF C ACC
21/10/2016
112,71 SISF GLOBAL ENERGY CHF C ACC
20/10/2016
112,23 SISF GLOBAL ENERGY CHF C ACC
19/10/2016
110,32 SISF GLOBAL ENERGY CHF C ACC
18/10/2016
110,01 SISF GLOBAL ENERGY CHF C ACC
17/10/2016
110,04 SISF GLOBAL ENERGY CHF C ACC
16/10/2016
110,65 SISF GLOBAL ENERGY CHF C ACC
15/10/2016
110,65 SISF GLOBAL ENERGY CHF C ACC
14/10/2016
110,65 SISF GLOBAL ENERGY CHF C ACC
13/10/2016
109,33 SISF GLOBAL ENERGY CHF C ACC
12/10/2016
110,49 SISF GLOBAL ENERGY CHF C ACC
11/10/2016
110,93 SISF GLOBAL ENERGY CHF C ACC
10/10/2016
109,61 SISF GLOBAL ENERGY CHF C ACC
09/10/2016
110,16 SISF GLOBAL ENERGY CHF C ACC
08/10/2016
110,16 SISF GLOBAL ENERGY CHF C ACC
07/10/2016
110,16 SISF GLOBAL ENERGY CHF C ACC
06/10/2016
109,32 SISF GLOBAL ENERGY CHF C ACC
05/10/2016
107,32 SISF GLOBAL ENERGY CHF C ACC
04/10/2016
108,80 SISF GLOBAL ENERGY CHF C ACC
03/10/2016
107,87 SISF GLOBAL ENERGY CHF C ACC
02/10/2016
107,72 SISF GLOBAL ENERGY CHF C ACC
01/10/2016
107,72 SISF GLOBAL ENERGY CHF C ACC
30/09/2016
107,72 SISF GLOBAL ENERGY CHF C ACC
29/09/2016
106,55 SISF GLOBAL ENERGY CHF C ACC
28/09/2016
99,97 SISF GLOBAL ENERGY CHF C ACC
27/09/2016
101,01 SISF GLOBAL ENERGY CHF C ACC
26/09/2016
101,43 SISF GLOBAL ENERGY CHF C ACC
25/09/2016
104,16 SISF GLOBAL ENERGY CHF C ACC
24/09/2016
104,16 SISF GLOBAL ENERGY CHF C ACC
23/09/2016
104,16 SISF GLOBAL ENERGY CHF C ACC
22/09/2016
104,40 SISF GLOBAL ENERGY CHF C ACC
21/09/2016
101,00 SISF GLOBAL ENERGY CHF C ACC
20/09/2016
101,06 SISF GLOBAL ENERGY CHF C ACC
19/09/2016
102,46 SISF GLOBAL ENERGY CHF C ACC
18/09/2016
101,72 SISF GLOBAL ENERGY CHF C ACC
17/09/2016
101,72 SISF GLOBAL ENERGY CHF C ACC
16/09/2016
101,72 SISF GLOBAL ENERGY CHF C ACC
15/09/2016
100,90 SISF GLOBAL ENERGY CHF C ACC
14/09/2016
102,76 SISF GLOBAL ENERGY CHF C ACC
13/09/2016
105,96 SISF GLOBAL ENERGY CHF C ACC
12/09/2016
105,38 SISF GLOBAL ENERGY CHF C ACC
11/09/2016
108,84 SISF GLOBAL ENERGY CHF C ACC
10/09/2016
108,84 SISF GLOBAL ENERGY CHF C ACC
09/09/2016
108,84 SISF GLOBAL ENERGY CHF C ACC
08/09/2016
106,41 SISF GLOBAL ENERGY CHF C ACC
07/09/2016
106,37 SISF GLOBAL ENERGY CHF C ACC
06/09/2016
106,79 SISF GLOBAL ENERGY CHF C ACC
05/09/2016
104,44 SISF GLOBAL ENERGY CHF C ACC
04/09/2016
104,44 SISF GLOBAL ENERGY CHF C ACC
03/09/2016
104,44 SISF GLOBAL ENERGY CHF C ACC
02/09/2016
104,44 SISF GLOBAL ENERGY CHF C ACC
01/09/2016
104,18 SISF GLOBAL ENERGY CHF C ACC
31/08/2016
106,15 SISF GLOBAL ENERGY CHF C ACC
30/08/2016
107,06 SISF GLOBAL ENERGY CHF C ACC
29/08/2016
105,93 SISF GLOBAL ENERGY CHF C ACC
28/08/2016
105,63 SISF GLOBAL ENERGY CHF C ACC
27/08/2016
105,63 SISF GLOBAL ENERGY CHF C ACC
26/08/2016
105,63 SISF GLOBAL ENERGY CHF C ACC
25/08/2016
105,15 SISF GLOBAL ENERGY CHF C ACC
24/08/2016
106,99 SISF GLOBAL ENERGY CHF C ACC
23/08/2016
105,17 SISF GLOBAL ENERGY CHF C ACC
22/08/2016
106,54 SISF GLOBAL ENERGY CHF C ACC
21/08/2016
108,39 SISF GLOBAL ENERGY CHF C ACC
20/08/2016
108,39 SISF GLOBAL ENERGY CHF C ACC
19/08/2016
108,39 SISF GLOBAL ENERGY CHF C ACC
18/08/2016
106,07 SISF GLOBAL ENERGY CHF C ACC
17/08/2016
105,91 SISF GLOBAL ENERGY CHF C ACC
16/08/2016
105,94 SISF GLOBAL ENERGY CHF C ACC
15/08/2016
104,51 SISF GLOBAL ENERGY CHF C ACC
14/08/2016
103,69 SISF GLOBAL ENERGY CHF C ACC
13/08/2016
103,69 SISF GLOBAL ENERGY CHF C ACC
12/08/2016
103,69 SISF GLOBAL ENERGY CHF C ACC
11/08/2016
101,42 SISF GLOBAL ENERGY CHF C ACC
10/08/2016
102,89 SISF GLOBAL ENERGY CHF C ACC
09/08/2016
104,33 SISF GLOBAL ENERGY CHF C ACC
08/08/2016
101,75 SISF GLOBAL ENERGY CHF C ACC
07/08/2016
101,04 SISF GLOBAL ENERGY CHF C ACC
06/08/2016
101,04 SISF GLOBAL ENERGY CHF C ACC
05/08/2016
101,04 SISF GLOBAL ENERGY CHF C ACC
04/08/2016
99,56 SISF GLOBAL ENERGY CHF C ACC
03/08/2016
96,31 SISF GLOBAL ENERGY CHF C ACC
02/08/2016
97,02 SISF GLOBAL ENERGY CHF C ACC
01/08/2016
100,55 SISF GLOBAL ENERGY CHF C ACC
31/07/2016
99,17 SISF GLOBAL ENERGY CHF C ACC
30/07/2016
99,17 SISF GLOBAL ENERGY CHF C ACC
29/07/2016
99,17 SISF GLOBAL ENERGY CHF C ACC
28/07/2016
99,29 SISF GLOBAL ENERGY CHF C ACC
27/07/2016
102,69 SISF GLOBAL ENERGY CHF C ACC
26/07/2016
101,27 SISF GLOBAL ENERGY CHF C ACC
25/07/2016
104,21 SISF GLOBAL ENERGY CHF C ACC
24/07/2016
104,76 SISF GLOBAL ENERGY CHF C ACC
23/07/2016
104,76 SISF GLOBAL ENERGY CHF C ACC
22/07/2016
104,76 SISF GLOBAL ENERGY CHF C ACC
21/07/2016
105,78 SISF GLOBAL ENERGY CHF C ACC
20/07/2016
105,86 SISF GLOBAL ENERGY CHF C ACC
19/07/2016
107,02 SISF GLOBAL ENERGY CHF C ACC
18/07/2016
107,03 SISF GLOBAL ENERGY CHF C ACC
17/07/2016
106,86 SISF GLOBAL ENERGY CHF C ACC
16/07/2016
106,86 SISF GLOBAL ENERGY CHF C ACC
15/07/2016
106,86 SISF GLOBAL ENERGY CHF C ACC
14/07/2016
107,83 SISF GLOBAL ENERGY CHF C ACC
13/07/2016
109,40 SISF GLOBAL ENERGY CHF C ACC
12/07/2016
105,27 SISF GLOBAL ENERGY CHF C ACC
11/07/2016
105,58 SISF GLOBAL ENERGY CHF C ACC
10/07/2016
103,52 SISF GLOBAL ENERGY CHF C ACC
09/07/2016
103,52 SISF GLOBAL ENERGY CHF C ACC
08/07/2016
103,52 SISF GLOBAL ENERGY CHF C ACC
07/07/2016
104,59 SISF GLOBAL ENERGY CHF C ACC
06/07/2016
102,85 SISF GLOBAL ENERGY CHF C ACC
05/07/2016
106,96 SISF GLOBAL ENERGY CHF C ACC
04/07/2016
107,91 SISF GLOBAL ENERGY CHF C ACC
03/07/2016
106,07 SISF GLOBAL ENERGY CHF C ACC
02/07/2016
106,07 SISF GLOBAL ENERGY CHF C ACC
01/07/2016
106,07 SISF GLOBAL ENERGY CHF C ACC
30/06/2016
107,47 SISF GLOBAL ENERGY CHF C ACC
29/06/2016
104,71 SISF GLOBAL ENERGY CHF C ACC
28/06/2016
100,86 SISF GLOBAL ENERGY CHF C ACC
27/06/2016
103,75 SISF GLOBAL ENERGY CHF C ACC
26/06/2016
106,02 SISF GLOBAL ENERGY CHF C ACC
25/06/2016
106,02 SISF GLOBAL ENERGY CHF C ACC
24/06/2016
106,02 SISF GLOBAL ENERGY CHF C ACC
23/06/2016
108,01 SISF GLOBAL ENERGY CHF C ACC
22/06/2016
108,83 SISF GLOBAL ENERGY CHF C ACC
21/06/2016
107,14 SISF GLOBAL ENERGY CHF C ACC
20/06/2016
106,43 SISF GLOBAL ENERGY CHF C ACC
19/06/2016
102,85 SISF GLOBAL ENERGY CHF C ACC
18/06/2016
102,85 SISF GLOBAL ENERGY CHF C ACC
17/06/2016
102,85 SISF GLOBAL ENERGY CHF C ACC
16/06/2016
103,54 SISF GLOBAL ENERGY CHF C ACC
15/06/2016
104,63 SISF GLOBAL ENERGY CHF C ACC
14/06/2016
104,44 SISF GLOBAL ENERGY CHF C ACC
13/06/2016
104,46 SISF GLOBAL ENERGY CHF C ACC
12/06/2016
110,08 SISF GLOBAL ENERGY CHF C ACC
11/06/2016
110,08 SISF GLOBAL ENERGY CHF C ACC
10/06/2016
110,08 SISF GLOBAL ENERGY CHF C ACC
09/06/2016
110,84 SISF GLOBAL ENERGY CHF C ACC
08/06/2016
110,74 SISF GLOBAL ENERGY CHF C ACC
07/06/2016
108,39 SISF GLOBAL ENERGY CHF C ACC
06/06/2016
103,67 SISF GLOBAL ENERGY CHF C ACC
05/06/2016
104,73 SISF GLOBAL ENERGY CHF C ACC
04/06/2016
104,73 SISF GLOBAL ENERGY CHF C ACC
03/06/2016
104,73 SISF GLOBAL ENERGY CHF C ACC
02/06/2016
104,49 SISF GLOBAL ENERGY CHF C ACC
01/06/2016
103,86 SISF GLOBAL ENERGY CHF C ACC
31/05/2016
104,56 SISF GLOBAL ENERGY CHF C ACC
30/05/2016
105,28 SISF GLOBAL ENERGY CHF C ACC
29/05/2016
105,28 SISF GLOBAL ENERGY CHF C ACC
28/05/2016
105,28 SISF GLOBAL ENERGY CHF C ACC
27/05/2016
105,28 SISF GLOBAL ENERGY CHF C ACC
26/05/2016
106,81 SISF GLOBAL ENERGY CHF C ACC
25/05/2016
103,50 SISF GLOBAL ENERGY CHF C ACC
24/05/2016
102,39 SISF GLOBAL ENERGY CHF C ACC
23/05/2016
101,74 SISF GLOBAL ENERGY CHF C ACC
22/05/2016
101,71 SISF GLOBAL ENERGY CHF C ACC
21/05/2016
101,71 SISF GLOBAL ENERGY CHF C ACC
20/05/2016
101,71 SISF GLOBAL ENERGY CHF C ACC
19/05/2016
102,38 SISF GLOBAL ENERGY CHF C ACC
18/05/2016
103,97 SISF GLOBAL ENERGY CHF C ACC
17/05/2016
103,04 SISF GLOBAL ENERGY CHF C ACC
16/05/2016
99,67 SISF GLOBAL ENERGY CHF C ACC
15/05/2016
100,10 SISF GLOBAL ENERGY CHF C ACC
14/05/2016
100,10 SISF GLOBAL ENERGY CHF C ACC
13/05/2016
100,10 SISF GLOBAL ENERGY CHF C ACC
12/05/2016
100,23 SISF GLOBAL ENERGY CHF C ACC
11/05/2016
98,48 SISF GLOBAL ENERGY CHF C ACC
10/05/2016
96,87 SISF GLOBAL ENERGY CHF C ACC
09/05/2016
99,21 SISF GLOBAL ENERGY CHF C ACC
08/05/2016
97,67 SISF GLOBAL ENERGY CHF C ACC
07/05/2016
97,67 SISF GLOBAL ENERGY CHF C ACC
06/05/2016
97,67 SISF GLOBAL ENERGY CHF C ACC
05/05/2016
99,11 SISF GLOBAL ENERGY CHF C ACC
04/05/2016
99,41 SISF GLOBAL ENERGY CHF C ACC
03/05/2016
103,81 SISF GLOBAL ENERGY CHF C ACC
02/05/2016
107,05 SISF GLOBAL ENERGY CHF C ACC
01/05/2016
107,12 SISF GLOBAL ENERGY CHF C ACC
30/04/2016
107,12 SISF GLOBAL ENERGY CHF C ACC
29/04/2016
107,12 SISF GLOBAL ENERGY CHF C ACC
28/04/2016
108,36 SISF GLOBAL ENERGY CHF C ACC
27/04/2016
105,85 SISF GLOBAL ENERGY CHF C ACC
26/04/2016
103,30 SISF GLOBAL ENERGY CHF C ACC
25/04/2016
105,09 SISF GLOBAL ENERGY CHF C ACC
24/04/2016
101,29 SISF GLOBAL ENERGY CHF C ACC
23/04/2016
101,29 SISF GLOBAL ENERGY CHF C ACC
22/04/2016
101,29 SISF GLOBAL ENERGY CHF C ACC
21/04/2016
101,31 SISF GLOBAL ENERGY CHF C ACC
20/04/2016
98,73 SISF GLOBAL ENERGY CHF C ACC
19/04/2016
95,84 SISF GLOBAL ENERGY CHF C ACC
18/04/2016
93,94 SISF GLOBAL ENERGY CHF C ACC
17/04/2016
95,51 SISF GLOBAL ENERGY CHF C ACC
16/04/2016
95,51 SISF GLOBAL ENERGY CHF C ACC
15/04/2016
95,51 SISF GLOBAL ENERGY CHF C ACC
14/04/2016
96,28 SISF GLOBAL ENERGY CHF C ACC
13/04/2016
96,55 SISF GLOBAL ENERGY CHF C ACC
12/04/2016
90,24 SISF GLOBAL ENERGY CHF C ACC
11/04/2016
88,96 SISF GLOBAL ENERGY CHF C ACC
10/04/2016
85,97 SISF GLOBAL ENERGY CHF C ACC
09/04/2016
85,97 SISF GLOBAL ENERGY CHF C ACC
08/04/2016
85,97 SISF GLOBAL ENERGY CHF C ACC
07/04/2016
85,89 SISF GLOBAL ENERGY CHF C ACC
06/04/2016
83,92 SISF GLOBAL ENERGY CHF C ACC
05/04/2016
83,48 SISF GLOBAL ENERGY CHF C ACC
04/04/2016
84,92 SISF GLOBAL ENERGY CHF C ACC
03/04/2016
86,80 SISF GLOBAL ENERGY CHF C ACC
02/04/2016
86,80 SISF GLOBAL ENERGY CHF C ACC
01/04/2016
86,80 SISF GLOBAL ENERGY CHF C ACC
31/03/2016
87,37 SISF GLOBAL ENERGY CHF C ACC
30/03/2016
88,42 SISF GLOBAL ENERGY CHF C ACC
29/03/2016
86,90 SISF GLOBAL ENERGY CHF C ACC
28/03/2016
86,87 SISF GLOBAL ENERGY CHF C ACC
27/03/2016
86,87 SISF GLOBAL ENERGY CHF C ACC
26/03/2016
86,87 SISF GLOBAL ENERGY CHF C ACC
25/03/2016
86,87 SISF GLOBAL ENERGY CHF C ACC
24/03/2016
86,87 SISF GLOBAL ENERGY CHF C ACC
23/03/2016
91,18 SISF GLOBAL ENERGY CHF C ACC
22/03/2016
92,24 SISF GLOBAL ENERGY CHF C ACC
21/03/2016
92,59 SISF GLOBAL ENERGY CHF C ACC
20/03/2016
94,02 SISF GLOBAL ENERGY CHF C ACC
19/03/2016
94,02 SISF GLOBAL ENERGY CHF C ACC
18/03/2016
94,02 SISF GLOBAL ENERGY CHF C ACC
17/03/2016
90,44 SISF GLOBAL ENERGY CHF C ACC
16/03/2016
89,53 SISF GLOBAL ENERGY CHF C ACC
15/03/2016
86,64 SISF GLOBAL ENERGY CHF C ACC
14/03/2016
88,21 SISF GLOBAL ENERGY CHF C ACC
13/03/2016
87,83 SISF GLOBAL ENERGY CHF C ACC
12/03/2016
87,83 SISF GLOBAL ENERGY CHF C ACC
11/03/2016
87,83 SISF GLOBAL ENERGY CHF C ACC
10/03/2016
88,64 SISF GLOBAL ENERGY CHF C ACC
09/03/2016
87,59 SISF GLOBAL ENERGY CHF C ACC
08/03/2016
93,63 SISF GLOBAL ENERGY CHF C ACC
07/03/2016
91,11 SISF GLOBAL ENERGY CHF C ACC
06/03/2016
86,89 SISF GLOBAL ENERGY CHF C ACC
05/03/2016
86,89 SISF GLOBAL ENERGY CHF C ACC
04/03/2016
86,89 SISF GLOBAL ENERGY CHF C ACC
03/03/2016
83,17 SISF GLOBAL ENERGY CHF C ACC
02/03/2016
78,35 SISF GLOBAL ENERGY CHF C ACC
01/03/2016
77,19 SISF GLOBAL ENERGY CHF C ACC
29/02/2016
76,61 SISF GLOBAL ENERGY CHF C ACC
28/02/2016
73,96 SISF GLOBAL ENERGY CHF C ACC
27/02/2016
73,96 SISF GLOBAL ENERGY CHF C ACC
26/02/2016
73,96 SISF GLOBAL ENERGY CHF C ACC
25/02/2016
73,07 SISF GLOBAL ENERGY CHF C ACC
24/02/2016
71,81 SISF GLOBAL ENERGY CHF C ACC
23/02/2016
75,86 SISF GLOBAL ENERGY CHF C ACC
22/02/2016
74,61 SISF GLOBAL ENERGY CHF C ACC
21/02/2016
74,36 SISF GLOBAL ENERGY CHF C ACC
20/02/2016
74,36 SISF GLOBAL ENERGY CHF C ACC
19/02/2016
74,36 SISF GLOBAL ENERGY CHF C ACC
18/02/2016
77,10 SISF GLOBAL ENERGY CHF C ACC
17/02/2016
73,30 SISF GLOBAL ENERGY CHF C ACC
16/02/2016
73,41 SISF GLOBAL ENERGY CHF C ACC
15/02/2016
69,58 SISF GLOBAL ENERGY CHF C ACC
14/02/2016
69,58 SISF GLOBAL ENERGY CHF C ACC
13/02/2016
69,58 SISF GLOBAL ENERGY CHF C ACC
12/02/2016
69,58 SISF GLOBAL ENERGY CHF C ACC
11/02/2016
68,74 SISF GLOBAL ENERGY CHF C ACC
10/02/2016
70,86 SISF GLOBAL ENERGY CHF C ACC
09/02/2016
73,60 SISF GLOBAL ENERGY CHF C ACC
08/02/2016
76,94 SISF GLOBAL ENERGY CHF C ACC
07/02/2016
78,71 SISF GLOBAL ENERGY CHF C ACC
06/02/2016
78,71 SISF GLOBAL ENERGY CHF C ACC
05/02/2016
78,71 SISF GLOBAL ENERGY CHF C ACC
04/02/2016
78,33 SISF GLOBAL ENERGY CHF C ACC
03/02/2016
76,35 SISF GLOBAL ENERGY CHF C ACC
02/02/2016
78,09 SISF GLOBAL ENERGY CHF C ACC
01/02/2016
81,79 SISF GLOBAL ENERGY CHF C ACC
31/01/2016
79,53 SISF GLOBAL ENERGY CHF C ACC
30/01/2016
79,53 SISF GLOBAL ENERGY CHF C ACC
29/01/2016
79,53 SISF GLOBAL ENERGY CHF C ACC
28/01/2016
76,98 SISF GLOBAL ENERGY CHF C ACC
27/01/2016
75,20 SISF GLOBAL ENERGY CHF C ACC
26/01/2016
72,48 SISF GLOBAL ENERGY CHF C ACC
25/01/2016
76,09 SISF GLOBAL ENERGY CHF C ACC
24/01/2016
74,26 SISF GLOBAL ENERGY CHF C ACC
23/01/2016
74,26 SISF GLOBAL ENERGY CHF C ACC
22/01/2016
74,26 SISF GLOBAL ENERGY CHF C ACC
21/01/2016
68,39 SISF GLOBAL ENERGY CHF C ACC
20/01/2016
68,14 SISF GLOBAL ENERGY CHF C ACC
19/01/2016
72,90 SISF GLOBAL ENERGY CHF C ACC
18/01/2016
73,66 SISF GLOBAL ENERGY CHF C ACC
17/01/2016
73,66 SISF GLOBAL ENERGY CHF C ACC
16/01/2016
73,66 SISF GLOBAL ENERGY CHF C ACC
15/01/2016
73,66 SISF GLOBAL ENERGY CHF C ACC
14/01/2016
72,87 SISF GLOBAL ENERGY CHF C ACC
13/01/2016
75,42 SISF GLOBAL ENERGY CHF C ACC
12/01/2016
77,63 SISF GLOBAL ENERGY CHF C ACC
11/01/2016
80,78 SISF GLOBAL ENERGY CHF C ACC
10/01/2016
82,72 SISF GLOBAL ENERGY CHF C ACC
09/01/2016
82,72 SISF GLOBAL ENERGY CHF C ACC
08/01/2016
82,72 SISF GLOBAL ENERGY CHF C ACC
07/01/2016
83,41 SISF GLOBAL ENERGY CHF C ACC
06/01/2016
89,92 SISF GLOBAL ENERGY CHF C ACC
05/01/2016
92,22 SISF GLOBAL ENERGY CHF C ACC
04/01/2016
90,95 SISF GLOBAL ENERGY CHF C ACC
03/01/2016
89,76 SISF GLOBAL ENERGY CHF C ACC
02/01/2016
89,76 SISF GLOBAL ENERGY CHF C ACC
01/01/2016
89,76 SISF GLOBAL ENERGY CHF C ACC
31/12/2015
89,76 SISF GLOBAL ENERGY CHF C ACC
30/12/2015
91,24 SISF GLOBAL ENERGY CHF C ACC
29/12/2015
91,28 SISF GLOBAL ENERGY CHF C ACC
28/12/2015
93,06 SISF GLOBAL ENERGY CHF C ACC
27/12/2015
87,78 SISF GLOBAL ENERGY CHF C ACC
26/12/2015
87,78 SISF GLOBAL ENERGY CHF C ACC
25/12/2015
87,78 SISF GLOBAL ENERGY CHF C ACC
24/12/2015
87,78 SISF GLOBAL ENERGY CHF C ACC
23/12/2015
87,78 SISF GLOBAL ENERGY CHF C ACC
22/12/2015
86,47 SISF GLOBAL ENERGY CHF C ACC
21/12/2015
86,88 SISF GLOBAL ENERGY CHF C ACC
20/12/2015
88,14 SISF GLOBAL ENERGY CHF C ACC
19/12/2015
88,14 SISF GLOBAL ENERGY CHF C ACC
18/12/2015
88,14 SISF GLOBAL ENERGY CHF C ACC
17/12/2015
90,50 SISF GLOBAL ENERGY CHF C ACC
16/12/2015
91,92 SISF GLOBAL ENERGY CHF C ACC
15/12/2015
89,89 SISF GLOBAL ENERGY CHF C ACC
14/12/2015
91,10 SISF GLOBAL ENERGY CHF C ACC
13/12/2015
94,93 SISF GLOBAL ENERGY CHF C ACC
12/12/2015
94,93 SISF GLOBAL ENERGY CHF C ACC
11/12/2015
94,93 SISF GLOBAL ENERGY CHF C ACC
10/12/2015
94,75 SISF GLOBAL ENERGY CHF C ACC
09/12/2015
94,44 SISF GLOBAL ENERGY CHF C ACC
08/12/2015
93,51 SISF GLOBAL ENERGY CHF C ACC
07/12/2015
100,53 SISF GLOBAL ENERGY CHF C ACC
06/12/2015
103,46 SISF GLOBAL ENERGY CHF C ACC
05/12/2015
103,46 SISF GLOBAL ENERGY CHF C ACC
04/12/2015
103,46 SISF GLOBAL ENERGY CHF C ACC
03/12/2015
106,88 SISF GLOBAL ENERGY CHF C ACC
02/12/2015
110,35 SISF GLOBAL ENERGY CHF C ACC
01/12/2015
110,52 SISF GLOBAL ENERGY CHF C ACC
30/11/2015
110,67 SISF GLOBAL ENERGY CHF C ACC
29/11/2015
111,40 SISF GLOBAL ENERGY CHF C ACC
28/11/2015
111,40 SISF GLOBAL ENERGY CHF C ACC
27/11/2015
111,40 SISF GLOBAL ENERGY CHF C ACC
26/11/2015
111,53 SISF GLOBAL ENERGY CHF C ACC
25/11/2015
112,38 SISF GLOBAL ENERGY CHF C ACC
24/11/2015
109,48 SISF GLOBAL ENERGY CHF C ACC
23/11/2015
108,57 SISF GLOBAL ENERGY CHF C ACC
22/11/2015
110,82 SISF GLOBAL ENERGY CHF C ACC
21/11/2015
110,82 SISF GLOBAL ENERGY CHF C ACC
20/11/2015
110,82 SISF GLOBAL ENERGY CHF C ACC
19/11/2015
113,58 SISF GLOBAL ENERGY CHF C ACC
18/11/2015
112,24 SISF GLOBAL ENERGY CHF C ACC
17/11/2015
114,59 SISF GLOBAL ENERGY CHF C ACC
16/11/2015
110,25 SISF GLOBAL ENERGY CHF C ACC
15/11/2015
108,18 SISF GLOBAL ENERGY CHF C ACC
14/11/2015
108,18 SISF GLOBAL ENERGY CHF C ACC
13/11/2015
108,18 SISF GLOBAL ENERGY CHF C ACC
12/11/2015
111,09 SISF GLOBAL ENERGY CHF C ACC
11/11/2015
114,94 SISF GLOBAL ENERGY CHF C ACC
10/11/2015
115,59 SISF GLOBAL ENERGY CHF C ACC
09/11/2015
115,96 SISF GLOBAL ENERGY CHF C ACC
08/11/2015
116,66 SISF GLOBAL ENERGY CHF C ACC
07/11/2015
116,66 SISF GLOBAL ENERGY CHF C ACC
06/11/2015
116,66 SISF GLOBAL ENERGY CHF C ACC
05/11/2015
116,73 SISF GLOBAL ENERGY CHF C ACC
04/11/2015
119,21 SISF GLOBAL ENERGY CHF C ACC
03/11/2015
114,03 SISF GLOBAL ENERGY CHF C ACC
02/11/2015
111,36 SISF GLOBAL ENERGY CHF C ACC
01/11/2015
109,75 SISF GLOBAL ENERGY CHF C ACC
31/10/2015
109,75 SISF GLOBAL ENERGY CHF C ACC
30/10/2015
109,75 SISF GLOBAL ENERGY CHF C ACC
29/10/2015
112,76 SISF GLOBAL ENERGY CHF C ACC
28/10/2015
108,71 SISF GLOBAL ENERGY CHF C ACC
27/10/2015
108,40 SISF GLOBAL ENERGY CHF C ACC
26/10/2015
112,09 SISF GLOBAL ENERGY CHF C ACC
25/10/2015
115,24 SISF GLOBAL ENERGY CHF C ACC
24/10/2015
115,24 SISF GLOBAL ENERGY CHF C ACC
23/10/2015
115,24 SISF GLOBAL ENERGY CHF C ACC
22/10/2015
112,00 SISF GLOBAL ENERGY CHF C ACC
21/10/2015
113,53 SISF GLOBAL ENERGY CHF C ACC
20/10/2015
112,30 SISF GLOBAL ENERGY CHF C ACC
19/10/2015
116,31 SISF GLOBAL ENERGY CHF C ACC
18/10/2015
119,16 SISF GLOBAL ENERGY CHF C ACC
17/10/2015
119,16 SISF GLOBAL ENERGY CHF C ACC
16/10/2015
119,16 SISF GLOBAL ENERGY CHF C ACC
15/10/2015
116,35 SISF GLOBAL ENERGY CHF C ACC
14/10/2015
114,50 SISF GLOBAL ENERGY CHF C ACC
13/10/2015
116,15 SISF GLOBAL ENERGY CHF C ACC
12/10/2015
120,16 SISF GLOBAL ENERGY CHF C ACC
11/10/2015
121,66 SISF GLOBAL ENERGY CHF C ACC
10/10/2015
121,66 SISF GLOBAL ENERGY CHF C ACC
09/10/2015
121,66 SISF GLOBAL ENERGY CHF C ACC
08/10/2015
117,04 SISF GLOBAL ENERGY CHF C ACC
07/10/2015
117,10 SISF GLOBAL ENERGY CHF C ACC
06/10/2015
111,29 SISF GLOBAL ENERGY CHF C ACC
05/10/2015
106,58 SISF GLOBAL ENERGY CHF C ACC
04/10/2015
101,63 SISF GLOBAL ENERGY CHF C ACC
03/10/2015
101,63 SISF GLOBAL ENERGY CHF C ACC
02/10/2015
101,63 SISF GLOBAL ENERGY CHF C ACC
01/10/2015
102,16 SISF GLOBAL ENERGY CHF C ACC
30/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF GLOBAL ENERGY CHF C ACC -6,64-3,4236,29-0,09
Act. Sect. Energ/Mat Prem/Or 20,7510,0216,310,63
MSCI World/Materials 44,4020,4416,721,24
Performances annuelles
 2016
SISF GLOBAL ENERGY CHF C ACC 41,03
Act. Sect. Energ/Mat Prem/Or 27,72
MSCI World/Materials 26,48

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus