Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF JAPAN TOPIX UCITS ETF JPY - FR0012903227

Performance en base 100 du 26/09/2015 au 02/12/2016
 
AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
 
Act. Japon
 
MSCI Japan
MSCI Japan
02/12/2016
115,01 MSCI Japan
01/12/2016
114,96 MSCI Japan
30/11/2016
114,17 MSCI Japan
29/11/2016
115,84 MSCI Japan
28/11/2016
116,40 MSCI Japan
27/11/2016
115,27 MSCI Japan
26/11/2016
115,27 MSCI Japan
25/11/2016
115,27 MSCI Japan
24/11/2016
115,09 MSCI Japan
23/11/2016
113,67 MSCI Japan
22/11/2016
115,16 MSCI Japan
21/11/2016
115,14 MSCI Japan
20/11/2016
114,26 MSCI Japan
19/11/2016
114,26 MSCI Japan
18/11/2016
114,26 MSCI Japan
17/11/2016
114,32 MSCI Japan
16/11/2016
114,21 MSCI Japan
15/11/2016
112,64 MSCI Japan
14/11/2016
112,69 MSCI Japan
13/11/2016
111,59 MSCI Japan
12/11/2016
111,59 MSCI Japan
11/11/2016
111,59 MSCI Japan
10/11/2016
111,37 MSCI Japan
09/11/2016
105,84 MSCI Japan
08/11/2016
110,57 MSCI Japan
07/11/2016
110,43 MSCI Japan
06/11/2016
110,39 MSCI Japan
05/11/2016
110,39 MSCI Japan
04/11/2016
110,39 MSCI Japan
03/11/2016
112,45 MSCI Japan
02/11/2016
112,06 MSCI Japan
01/11/2016
113,38 MSCI Japan
31/10/2016
113,67 MSCI Japan
30/10/2016
113,43 MSCI Japan
29/10/2016
113,43 MSCI Japan
28/10/2016
113,43 MSCI Japan
27/10/2016
112,97 MSCI Japan
26/10/2016
113,75 MSCI Japan
25/10/2016
113,72 MSCI Japan
24/10/2016
113,01 MSCI Japan
23/10/2016
113,39 MSCI Japan
22/10/2016
113,39 MSCI Japan
21/10/2016
113,39 MSCI Japan
20/10/2016
112,71 MSCI Japan
19/10/2016
112,25 MSCI Japan
18/10/2016
111,41 MSCI Japan
17/10/2016
111,10 MSCI Japan
16/10/2016
110,24 MSCI Japan
15/10/2016
110,24 MSCI Japan
14/10/2016
110,24 MSCI Japan
13/10/2016
110,47 MSCI Japan
12/10/2016
110,11 MSCI Japan
11/10/2016
111,11 MSCI Japan
10/10/2016
109,87 MSCI Japan
09/10/2016
110,54 MSCI Japan
08/10/2016
110,54 MSCI Japan
07/10/2016
110,54 MSCI Japan
06/10/2016
109,46 MSCI Japan
05/10/2016
109,14 MSCI Japan
04/10/2016
109,68 MSCI Japan
03/10/2016
109,49 MSCI Japan
02/10/2016
110,03 MSCI Japan
01/10/2016
110,03 MSCI Japan
30/09/2016
110,03 MSCI Japan
29/09/2016
110,68 MSCI Japan
28/09/2016
110,59 MSCI Japan
27/09/2016
111,89 MSCI Japan
26/09/2016
110,35 MSCI Japan
25/09/2016
111,39 MSCI Japan
24/09/2016
111,39 MSCI Japan
23/09/2016
111,39 MSCI Japan
22/09/2016
111,83 MSCI Japan
21/09/2016
112,81 MSCI Japan
20/09/2016
108,47 MSCI Japan
19/09/2016
108,11 MSCI Japan
18/09/2016
107,01 MSCI Japan
17/09/2016
107,01 MSCI Japan
16/09/2016
107,01 MSCI Japan
15/09/2016
105,84 MSCI Japan
14/09/2016
107,13 MSCI Japan
13/09/2016
107,98 MSCI Japan
12/09/2016
108,48 MSCI Japan
11/09/2016
108,97 MSCI Japan
10/09/2016
108,97 MSCI Japan
09/09/2016
108,97 MSCI Japan
08/09/2016
109,98 MSCI Japan
07/09/2016
110,84 MSCI Japan
06/09/2016
111,36 MSCI Japan
05/09/2016
109,59 MSCI Japan
04/09/2016
108,18 MSCI Japan
03/09/2016
108,18 MSCI Japan
02/09/2016
108,18 MSCI Japan
01/09/2016
109,34 MSCI Japan
31/08/2016
108,58 MSCI Japan
30/08/2016
107,52 MSCI Japan
29/08/2016
108,16 MSCI Japan
28/08/2016
106,44 MSCI Japan
27/08/2016
106,44 MSCI Japan
26/08/2016
106,44 MSCI Japan
25/08/2016
107,84 MSCI Japan
24/08/2016
108,21 MSCI Japan
23/08/2016
107,23 MSCI Japan
22/08/2016
107,95 MSCI Japan
21/08/2016
107,32 MSCI Japan
20/08/2016
107,32 MSCI Japan
19/08/2016
107,32 MSCI Japan
18/08/2016
106,86 MSCI Japan
17/08/2016
108,87 MSCI Japan
16/08/2016
107,21 MSCI Japan
15/08/2016
109,22 MSCI Japan
14/08/2016
110,06 MSCI Japan
13/08/2016
110,06 MSCI Japan
12/08/2016
110,06 MSCI Japan
11/08/2016
108,99 MSCI Japan
10/08/2016
108,75 MSCI Japan
09/08/2016
109,41 MSCI Japan
08/08/2016
107,71 MSCI Japan
07/08/2016
105,47 MSCI Japan
06/08/2016
105,47 MSCI Japan
05/08/2016
105,47 MSCI Japan
04/08/2016
106,59 MSCI Japan
03/08/2016
104,69 MSCI Japan
02/08/2016
107,34 MSCI Japan
01/08/2016
107,97 MSCI Japan
31/07/2016
108,35 MSCI Japan
30/07/2016
108,35 MSCI Japan
29/07/2016
108,35 MSCI Japan
28/07/2016
104,89 MSCI Japan
27/07/2016
106,22 MSCI Japan
26/07/2016
105,94 MSCI Japan
25/07/2016
106,21 MSCI Japan
24/07/2016
105,93 MSCI Japan
23/07/2016
105,93 MSCI Japan
22/07/2016
105,93 MSCI Japan
21/07/2016
106,83 MSCI Japan
20/07/2016
105,70 MSCI Japan
19/07/2016
105,97 MSCI Japan
18/07/2016
105,22 MSCI Japan
17/07/2016
104,57 MSCI Japan
16/07/2016
104,57 MSCI Japan
15/07/2016
104,57 MSCI Japan
14/07/2016
104,12 MSCI Japan
13/07/2016
105,14 MSCI Japan
12/07/2016
103,39 MSCI Japan
11/07/2016
103,17 MSCI Japan
10/07/2016
101,23 MSCI Japan
09/07/2016
101,23 MSCI Japan
08/07/2016
101,23 MSCI Japan
07/07/2016
102,15 MSCI Japan
06/07/2016
102,78 MSCI Japan
05/07/2016
103,33 MSCI Japan
04/07/2016
102,89 MSCI Japan
03/07/2016
102,13 MSCI Japan
02/07/2016
102,13 MSCI Japan
01/07/2016
102,13 MSCI Japan
30/06/2016
101,85 MSCI Japan
29/06/2016
102,06 MSCI Japan
28/06/2016
100,06 MSCI Japan
27/06/2016
101,88 MSCI Japan
26/06/2016
99,30 MSCI Japan
25/06/2016
99,30 MSCI Japan
24/06/2016
99,30 MSCI Japan
23/06/2016
100,73 MSCI Japan
22/06/2016
101,45 MSCI Japan
21/06/2016
102,08 MSCI Japan
20/06/2016
100,80 MSCI Japan
19/06/2016
99,37 MSCI Japan
18/06/2016
99,37 MSCI Japan
17/06/2016
99,37 MSCI Japan
16/06/2016
99,60 MSCI Japan
15/06/2016
100,04 MSCI Japan
14/06/2016
99,57 MSCI Japan
13/06/2016
99,73 MSCI Japan
12/06/2016
102,37 MSCI Japan
11/06/2016
102,37 MSCI Japan
10/06/2016
102,37 MSCI Japan
09/06/2016
102,96 MSCI Japan
08/06/2016
103,56 MSCI Japan
07/06/2016
102,50 MSCI Japan
06/06/2016
101,81 MSCI Japan
05/06/2016
104,48 MSCI Japan
04/06/2016
104,48 MSCI Japan
03/06/2016
104,48 MSCI Japan
02/06/2016
102,06 MSCI Japan
01/06/2016
103,68 MSCI Japan
31/05/2016
103,94 MSCI Japan
30/05/2016
102,83 MSCI Japan
29/05/2016
102,45 MSCI Japan
28/05/2016
102,45 MSCI Japan
27/05/2016
102,45 MSCI Japan
26/05/2016
102,06 MSCI Japan
25/05/2016
101,70 MSCI Japan
24/05/2016
100,52 MSCI Japan
23/05/2016
101,49 MSCI Japan
22/05/2016
100,94 MSCI Japan
21/05/2016
100,94 MSCI Japan
20/05/2016
100,94 MSCI Japan
19/05/2016
101,19 MSCI Japan
18/05/2016
101,00 MSCI Japan
17/05/2016
101,03 MSCI Japan
16/05/2016
100,01 MSCI Japan
15/05/2016
99,30 MSCI Japan
14/05/2016
99,30 MSCI Japan
13/05/2016
99,30 MSCI Japan
12/05/2016
100,65 MSCI Japan
11/05/2016
100,35 MSCI Japan
10/05/2016
100,37 MSCI Japan
09/05/2016
98,74 MSCI Japan
08/05/2016
99,41 MSCI Japan
07/05/2016
99,41 MSCI Japan
06/05/2016
99,41 MSCI Japan
05/05/2016
98,81 MSCI Japan
04/05/2016
98,69 MSCI Japan
03/05/2016
98,79 MSCI Japan
02/05/2016
99,14 MSCI Japan
01/05/2016
102,74 MSCI Japan
30/04/2016
102,74 MSCI Japan
29/04/2016
102,74 MSCI Japan
28/04/2016
101,66 MSCI Japan
27/04/2016
103,12 MSCI Japan
26/04/2016
104,08 MSCI Japan
25/04/2016
105,25 MSCI Japan
24/04/2016
105,08 MSCI Japan
23/04/2016
105,08 MSCI Japan
22/04/2016
105,08 MSCI Japan
21/04/2016
104,97 MSCI Japan
20/04/2016
102,72 MSCI Japan
19/04/2016
102,69 MSCI Japan
18/04/2016
100,18 MSCI Japan
17/04/2016
103,70 MSCI Japan
16/04/2016
103,70 MSCI Japan
15/04/2016
103,70 MSCI Japan
14/04/2016
104,38 MSCI Japan
13/04/2016
100,83 MSCI Japan
12/04/2016
98,02 MSCI Japan
11/04/2016
97,12 MSCI Japan
10/04/2016
97,52 MSCI Japan
09/04/2016
97,52 MSCI Japan
08/04/2016
97,52 MSCI Japan
07/04/2016
96,85 MSCI Japan
06/04/2016
94,90 MSCI Japan
05/04/2016
94,29 MSCI Japan
04/04/2016
95,95 MSCI Japan
03/04/2016
94,54 MSCI Japan
02/04/2016
94,54 MSCI Japan
01/04/2016
94,54 MSCI Japan
31/03/2016
98,33 MSCI Japan
30/03/2016
99,34 MSCI Japan
29/03/2016
101,39 MSCI Japan
28/03/2016
101,40 MSCI Japan
27/03/2016
100,86 MSCI Japan
26/03/2016
100,86 MSCI Japan
25/03/2016
100,86 MSCI Japan
24/03/2016
99,78 MSCI Japan
23/03/2016
100,44 MSCI Japan
22/03/2016
101,32 MSCI Japan
21/03/2016
99,08 MSCI Japan
20/03/2016
99,21 MSCI Japan
19/03/2016
99,21 MSCI Japan
18/03/2016
99,21 MSCI Japan
17/03/2016
100,12 MSCI Japan
16/03/2016
100,39 MSCI Japan
15/03/2016
101,58 MSCI Japan
14/03/2016
101,54 MSCI Japan
13/03/2016
100,41 MSCI Japan
12/03/2016
100,41 MSCI Japan
11/03/2016
100,41 MSCI Japan
10/03/2016
102,13 MSCI Japan
09/03/2016
100,11 MSCI Japan
08/03/2016
101,12 MSCI Japan
07/03/2016
101,92 MSCI Japan
06/03/2016
102,59 MSCI Japan
05/03/2016
102,59 MSCI Japan
04/03/2016
102,59 MSCI Japan
03/03/2016
103,05 MSCI Japan
02/03/2016
101,60 MSCI Japan
01/03/2016
97,90 MSCI Japan
29/02/2016
98,17 MSCI Japan
28/02/2016
97,29 MSCI Japan
27/02/2016
97,29 MSCI Japan
26/02/2016
97,29 MSCI Japan
25/02/2016
97,87 MSCI Japan
24/02/2016
97,93 MSCI Japan
23/02/2016
97,50 MSCI Japan
22/02/2016
97,09 MSCI Japan
21/02/2016
96,11 MSCI Japan
20/02/2016
96,11 MSCI Japan
19/02/2016
96,11 MSCI Japan
18/02/2016
96,91 MSCI Japan
17/02/2016
93,80 MSCI Japan
16/02/2016
95,15 MSCI Japan
15/02/2016
93,98 MSCI Japan
14/02/2016
87,42 MSCI Japan
13/02/2016
87,42 MSCI Japan
12/02/2016
87,42 MSCI Japan
11/02/2016
92,54 MSCI Japan
10/02/2016
91,12 MSCI Japan
09/02/2016
93,84 MSCI Japan
08/02/2016
99,86 MSCI Japan
07/02/2016
97,09 MSCI Japan
06/02/2016
97,09 MSCI Japan
05/02/2016
97,09 MSCI Japan
04/02/2016
98,36 MSCI Japan
03/02/2016
101,19 MSCI Japan
02/02/2016
102,81 MSCI Japan
01/02/2016
103,23 MSCI Japan
31/01/2016
100,64 MSCI Japan
30/01/2016
100,64 MSCI Japan
29/01/2016
100,64 MSCI Japan
28/01/2016
99,88 MSCI Japan
27/01/2016
100,75 MSCI Japan
26/01/2016
98,55 MSCI Japan
25/01/2016
100,99 MSCI Japan
24/01/2016
99,91 MSCI Japan
23/01/2016
99,91 MSCI Japan
22/01/2016
99,91 MSCI Japan
21/01/2016
94,83 MSCI Japan
20/01/2016
98,26 MSCI Japan
19/01/2016
101,09 MSCI Japan
18/01/2016
100,94 MSCI Japan
17/01/2016
102,20 MSCI Japan
16/01/2016
102,20 MSCI Japan
15/01/2016
102,20 MSCI Japan
14/01/2016
101,68 MSCI Japan
13/01/2016
104,84 MSCI Japan
12/01/2016
102,03 MSCI Japan
11/01/2016
105,29 MSCI Japan
10/01/2016
105,22 MSCI Japan
09/01/2016
105,22 MSCI Japan
08/01/2016
105,22 MSCI Japan
07/01/2016
105,50 MSCI Japan
06/01/2016
108,62 MSCI Japan
05/01/2016
109,34 MSCI Japan
04/01/2016
108,11 MSCI Japan
03/01/2016
110,00 MSCI Japan
02/01/2016
110,00 MSCI Japan
01/01/2016
110,00 MSCI Japan
31/12/2015
110,00 MSCI Japan
30/12/2015
109,35 MSCI Japan
29/12/2015
108,95 MSCI Japan
28/12/2015
108,11 MSCI Japan
27/12/2015
107,34 MSCI Japan
26/12/2015
107,34 MSCI Japan
25/12/2015
107,34 MSCI Japan
24/12/2015
107,85 MSCI Japan
23/12/2015
108,10 MSCI Japan
22/12/2015
107,83 MSCI Japan
21/12/2015
108,31 MSCI Japan
20/12/2015
108,66 MSCI Japan
19/12/2015
108,66 MSCI Japan
18/12/2015
108,66 MSCI Japan
17/12/2015
109,57 MSCI Japan
16/12/2015
107,79 MSCI Japan
15/12/2015
104,44 MSCI Japan
14/12/2015
107,25 MSCI Japan
13/12/2015
108,97 MSCI Japan
12/12/2015
108,97 MSCI Japan
11/12/2015
108,97 MSCI Japan
10/12/2015
107,88 MSCI Japan
09/12/2015
108,43 MSCI Japan
08/12/2015
109,18 MSCI Japan
07/12/2015
110,74 MSCI Japan
06/12/2015
109,15 MSCI Japan
05/12/2015
109,15 MSCI Japan
04/12/2015
109,15 MSCI Japan
03/12/2015
113,55 MSCI Japan
02/12/2015
113,85 MSCI Japan
01/12/2015
114,60 MSCI Japan
30/11/2015
112,83 MSCI Japan
29/11/2015
114,46 MSCI Japan
28/11/2015
114,46 MSCI Japan
27/11/2015
114,46 MSCI Japan
26/11/2015
114,88 MSCI Japan
25/11/2015
114,30 MSCI Japan
24/11/2015
114,78 MSCI Japan
23/11/2015
114,42 MSCI Japan
22/11/2015
113,96 MSCI Japan
21/11/2015
113,96 MSCI Japan
20/11/2015
113,96 MSCI Japan
19/11/2015
113,86 MSCI Japan
18/11/2015
112,38 MSCI Japan
17/11/2015
112,37 MSCI Japan
16/11/2015
111,12 MSCI Japan
15/11/2015
111,98 MSCI Japan
14/11/2015
111,98 MSCI Japan
13/11/2015
111,98 MSCI Japan
12/11/2015
112,90 MSCI Japan
11/11/2015
113,15 MSCI Japan
10/11/2015
112,57 MSCI Japan
09/11/2015
111,95 MSCI Japan
08/11/2015
109,15 MSCI Japan
07/11/2015
109,15 MSCI Japan
06/11/2015
109,15 MSCI Japan
05/11/2015
109,78 MSCI Japan
04/11/2015
108,23 MSCI Japan
03/11/2015
107,15 MSCI Japan
02/11/2015
107,05 MSCI Japan
01/11/2015
109,44 MSCI Japan
31/10/2015
109,44 MSCI Japan
30/10/2015
109,44 MSCI Japan
29/10/2015
109,09 MSCI Japan
28/10/2015
108,11 MSCI Japan
27/10/2015
108,25 MSCI Japan
26/10/2015
109,31 MSCI Japan
25/10/2015
107,55 MSCI Japan
24/10/2015
107,55 MSCI Japan
23/10/2015
107,55 MSCI Japan
22/10/2015
103,90 MSCI Japan
21/10/2015
104,51 MSCI Japan
20/10/2015
102,44 MSCI Japan
19/10/2015
102,83 MSCI Japan
18/10/2015
103,73 MSCI Japan
17/10/2015
103,73 MSCI Japan
16/10/2015
103,73 MSCI Japan
15/10/2015
102,32 MSCI Japan
14/10/2015
100,66 MSCI Japan
13/10/2015
102,71 MSCI Japan
12/10/2015
103,68 MSCI Japan
11/10/2015
103,44 MSCI Japan
10/10/2015
103,44 MSCI Japan
09/10/2015
103,44 MSCI Japan
08/10/2015
102,44 MSCI Japan
07/10/2015
102,94 MSCI Japan
06/10/2015
101,83 MSCI Japan
05/10/2015
100,82 MSCI Japan
04/10/2015
101,08 MSCI Japan
03/10/2015
101,08 MSCI Japan
02/10/2015
101,08 MSCI Japan
01/10/2015
100,62 MSCI Japan
30/09/2015
97,76 MSCI Japan
29/09/2015
95,11 MSCI Japan
28/09/2015
99,95 MSCI Japan
27/09/2015
100,00 MSCI Japan
26/09/2015
100,00 MSCI Japan
25/09/2015
100,00 Act. Japon
02/12/2016
113,93 Act. Japon
01/12/2016
114,40 Act. Japon
30/11/2016
114,18 Act. Japon
29/11/2016
114,82 Act. Japon
28/11/2016
115,23 Act. Japon
27/11/2016
114,44 Act. Japon
26/11/2016
114,44 Act. Japon
25/11/2016
114,44 Act. Japon
24/11/2016
114,39 Act. Japon
23/11/2016
114,53 Act. Japon
22/11/2016
114,66 Act. Japon
21/11/2016
114,43 Act. Japon
20/11/2016
113,96 Act. Japon
19/11/2016
113,96 Act. Japon
18/11/2016
113,96 Act. Japon
17/11/2016
113,56 Act. Japon
16/11/2016
113,33 Act. Japon
15/11/2016
112,26 Act. Japon
14/11/2016
112,33 Act. Japon
13/11/2016
111,00 Act. Japon
12/11/2016
111,00 Act. Japon
11/11/2016
111,00 Act. Japon
10/11/2016
110,86 Act. Japon
09/11/2016
107,07 Act. Japon
08/11/2016
109,73 Act. Japon
07/11/2016
110,06 Act. Japon
06/11/2016
109,55 Act. Japon
05/11/2016
109,55 Act. Japon
04/11/2016
109,55 Act. Japon
03/11/2016
110,91 Act. Japon
02/11/2016
110,84 Act. Japon
01/11/2016
112,42 Act. Japon
31/10/2016
112,62 Act. Japon
30/10/2016
112,55 Act. Japon
29/10/2016
112,55 Act. Japon
28/10/2016
112,55 Act. Japon
27/10/2016
112,27 Act. Japon
26/10/2016
112,71 Act. Japon
25/10/2016
112,64 Act. Japon
24/10/2016
112,15 Act. Japon
23/10/2016
112,15 Act. Japon
22/10/2016
112,15 Act. Japon
21/10/2016
112,15 Act. Japon
20/10/2016
111,91 Act. Japon
19/10/2016
111,18 Act. Japon
18/10/2016
110,39 Act. Japon
17/10/2016
109,86 Act. Japon
16/10/2016
109,22 Act. Japon
15/10/2016
109,22 Act. Japon
14/10/2016
109,22 Act. Japon
13/10/2016
109,04 Act. Japon
12/10/2016
109,05 Act. Japon
11/10/2016
109,66 Act. Japon
10/10/2016
108,87 Act. Japon
09/10/2016
108,81 Act. Japon
08/10/2016
108,81 Act. Japon
07/10/2016
108,81 Act. Japon
06/10/2016
108,62 Act. Japon
05/10/2016
108,48 Act. Japon
04/10/2016
108,81 Act. Japon
03/10/2016
108,54 Act. Japon
02/10/2016
108,48 Act. Japon
01/10/2016
108,48 Act. Japon
30/09/2016
108,48 Act. Japon
29/09/2016
109,38 Act. Japon
28/09/2016
109,35 Act. Japon
27/09/2016
110,07 Act. Japon
26/09/2016
108,62 Act. Japon
25/09/2016
109,68 Act. Japon
24/09/2016
109,68 Act. Japon
23/09/2016
109,68 Act. Japon
22/09/2016
110,05 Act. Japon
21/09/2016
110,18 Act. Japon
20/09/2016
106,77 Act. Japon
19/09/2016
105,99 Act. Japon
18/09/2016
105,74 Act. Japon
17/09/2016
105,74 Act. Japon
16/09/2016
105,74 Act. Japon
15/09/2016
104,51 Act. Japon
14/09/2016
105,22 Act. Japon
13/09/2016
106,25 Act. Japon
12/09/2016
106,54 Act. Japon
11/09/2016
107,37 Act. Japon
10/09/2016
107,37 Act. Japon
09/09/2016
107,37 Act. Japon
08/09/2016
108,17 Act. Japon
07/09/2016
108,88 Act. Japon
06/09/2016
108,41 Act. Japon
05/09/2016
107,63 Act. Japon
04/09/2016
106,91 Act. Japon
03/09/2016
106,91 Act. Japon
02/09/2016
106,91 Act. Japon
01/09/2016
107,06 Act. Japon
31/08/2016
106,89 Act. Japon
30/08/2016
106,18 Act. Japon
29/08/2016
105,99 Act. Japon
28/08/2016
104,98 Act. Japon
27/08/2016
104,98 Act. Japon
26/08/2016
104,98 Act. Japon
25/08/2016
106,04 Act. Japon
24/08/2016
106,58 Act. Japon
23/08/2016
105,65 Act. Japon
22/08/2016
105,94 Act. Japon
21/08/2016
105,48 Act. Japon
20/08/2016
105,48 Act. Japon
19/08/2016
105,48 Act. Japon
18/08/2016
105,18 Act. Japon
17/08/2016
106,73 Act. Japon
16/08/2016
106,29 Act. Japon
15/08/2016
107,70 Act. Japon
14/08/2016
107,79 Act. Japon
13/08/2016
107,79 Act. Japon
12/08/2016
107,79 Act. Japon
11/08/2016
107,36 Act. Japon
10/08/2016
107,31 Act. Japon
09/08/2016
107,38 Act. Japon
08/08/2016
106,28 Act. Japon
07/08/2016
104,97 Act. Japon
06/08/2016
104,97 Act. Japon
05/08/2016
104,97 Act. Japon
04/08/2016
105,10 Act. Japon
03/08/2016
104,01 Act. Japon
02/08/2016
105,59 Act. Japon
01/08/2016
106,81 Act. Japon
31/07/2016
106,68 Act. Japon
30/07/2016
106,68 Act. Japon
29/07/2016
106,68 Act. Japon
28/07/2016
104,65 Act. Japon
27/07/2016
105,67 Act. Japon
26/07/2016
105,40 Act. Japon
25/07/2016
105,47 Act. Japon
24/07/2016
105,39 Act. Japon
23/07/2016
105,39 Act. Japon
22/07/2016
105,39 Act. Japon
21/07/2016
106,13 Act. Japon
20/07/2016
105,44 Act. Japon
19/07/2016
105,34 Act. Japon
18/07/2016
104,33 Act. Japon
17/07/2016
104,09 Act. Japon
16/07/2016
104,09 Act. Japon
15/07/2016
104,09 Act. Japon
14/07/2016
103,92 Act. Japon
13/07/2016
104,24 Act. Japon
12/07/2016
103,79 Act. Japon
11/07/2016
102,82 Act. Japon
10/07/2016
100,59 Act. Japon
09/07/2016
100,59 Act. Japon
08/07/2016
100,59 Act. Japon
07/07/2016
101,12 Act. Japon
06/07/2016
101,89 Act. Japon
05/07/2016
102,49 Act. Japon
04/07/2016
102,48 Act. Japon
03/07/2016
101,95 Act. Japon
02/07/2016
101,94 Act. Japon
01/07/2016
101,94 Act. Japon
30/06/2016
101,44 Act. Japon
29/06/2016
101,67 Act. Japon
28/06/2016
100,29 Act. Japon
27/06/2016
101,02 Act. Japon
26/06/2016
98,75 Act. Japon
25/06/2016
98,82 Act. Japon
24/06/2016
98,82 Act. Japon
23/06/2016
101,28 Act. Japon
22/06/2016
101,45 Act. Japon
21/06/2016
102,07 Act. Japon
20/06/2016
100,87 Act. Japon
19/06/2016
99,33 Act. Japon
18/06/2016
99,32 Act. Japon
17/06/2016
99,32 Act. Japon
16/06/2016
99,15 Act. Japon
15/06/2016
100,07 Act. Japon
14/06/2016
99,78 Act. Japon
13/06/2016
100,23 Act. Japon
12/06/2016
102,76 Act. Japon
11/06/2016
102,77 Act. Japon
10/06/2016
102,77 Act. Japon
09/06/2016
103,49 Act. Japon
08/06/2016
103,85 Act. Japon
07/06/2016
102,96 Act. Japon
06/06/2016
102,61 Act. Japon
05/06/2016
103,13 Act. Japon
04/06/2016
103,12 Act. Japon
03/06/2016
103,12 Act. Japon
02/06/2016
102,55 Act. Japon
01/06/2016
104,13 Act. Japon
31/05/2016
104,53 Act. Japon
30/05/2016
103,48 Act. Japon
29/05/2016
103,22 Act. Japon
28/05/2016
103,21 Act. Japon
27/05/2016
103,21 Act. Japon
26/05/2016
102,45 Act. Japon
25/05/2016
102,51 Act. Japon
24/05/2016
101,56 Act. Japon
23/05/2016
102,10 Act. Japon
22/05/2016
101,81 Act. Japon
21/05/2016
101,81 Act. Japon
20/05/2016
101,81 Act. Japon
19/05/2016
101,61 Act. Japon
18/05/2016
101,58 Act. Japon
17/05/2016
101,29 Act. Japon
16/05/2016
100,48 Act. Japon
15/05/2016
100,40 Act. Japon
14/05/2016
100,40 Act. Japon
13/05/2016
100,40 Act. Japon
12/05/2016
100,90 Act. Japon
11/05/2016
100,81 Act. Japon
10/05/2016
100,80 Act. Japon
09/05/2016
99,38 Act. Japon
08/05/2016
99,30 Act. Japon
07/05/2016
99,30 Act. Japon
06/05/2016
99,30 Act. Japon
05/05/2016
99,60 Act. Japon
04/05/2016
99,53 Act. Japon
03/05/2016
99,60 Act. Japon
02/05/2016
99,94 Act. Japon
01/05/2016
101,51 Act. Japon
30/04/2016
101,51 Act. Japon
29/04/2016
101,51 Act. Japon
28/04/2016
101,84 Act. Japon
27/04/2016
103,19 Act. Japon
26/04/2016
103,95 Act. Japon
25/04/2016
104,98 Act. Japon
24/04/2016
105,58 Act. Japon
23/04/2016
105,56 Act. Japon
22/04/2016
105,56 Act. Japon
21/04/2016
105,21 Act. Japon
20/04/2016
103,44 Act. Japon
19/04/2016
103,07 Act. Japon
18/04/2016
101,06 Act. Japon
17/04/2016
103,30 Act. Japon
16/04/2016
103,31 Act. Japon
15/04/2016
103,31 Act. Japon
14/04/2016
104,16 Act. Japon
13/04/2016
101,52 Act. Japon
12/04/2016
98,72 Act. Japon
11/04/2016
97,39 Act. Japon
10/04/2016
97,68 Act. Japon
09/04/2016
97,66 Act. Japon
08/04/2016
97,66 Act. Japon
07/04/2016
96,68 Act. Japon
06/04/2016
95,21 Act. Japon
05/04/2016
94,82 Act. Japon
04/04/2016
96,50 Act. Japon
03/04/2016
96,07 Act. Japon
02/04/2016
96,12 Act. Japon
01/04/2016
96,12 Act. Japon
31/03/2016
99,11 Act. Japon
30/03/2016
100,29 Act. Japon
29/03/2016
101,66 Act. Japon
28/03/2016
100,41 Act. Japon
27/03/2016
100,36 Act. Japon
26/03/2016
100,36 Act. Japon
25/03/2016
100,36 Act. Japon
24/03/2016
100,31 Act. Japon
23/03/2016
100,68 Act. Japon
22/03/2016
101,48 Act. Japon
21/03/2016
99,66 Act. Japon
20/03/2016
99,55 Act. Japon
19/03/2016
99,57 Act. Japon
18/03/2016
99,57 Act. Japon
17/03/2016
100,14 Act. Japon
16/03/2016
100,65 Act. Japon
15/03/2016
101,55 Act. Japon
14/03/2016
101,69 Act. Japon
13/03/2016
100,33 Act. Japon
12/03/2016
100,33 Act. Japon
11/03/2016
100,33 Act. Japon
10/03/2016
100,79 Act. Japon
09/03/2016
99,88 Act. Japon
08/03/2016
100,44 Act. Japon
07/03/2016
101,39 Act. Japon
06/03/2016
102,17 Act. Japon
05/03/2016
102,17 Act. Japon
04/03/2016
102,17 Act. Japon
03/03/2016
102,21 Act. Japon
02/03/2016
101,20 Act. Japon
01/03/2016
98,23 Act. Japon
29/02/2016
97,71 Act. Japon
28/02/2016
97,70 Act. Japon
27/02/2016
97,70 Act. Japon
26/02/2016
97,70 Act. Japon
25/02/2016
97,49 Act. Japon
24/02/2016
96,61 Act. Japon
23/02/2016
96,79 Act. Japon
22/02/2016
96,66 Act. Japon
21/02/2016
95,52 Act. Japon
20/02/2016
95,54 Act. Japon
19/02/2016
95,54 Act. Japon
18/02/2016
96,36 Act. Japon
17/02/2016
93,99 Act. Japon
16/02/2016
94,43 Act. Japon
15/02/2016
93,66 Act. Japon
14/02/2016
87,93 Act. Japon
13/02/2016
87,96 Act. Japon
12/02/2016
87,96 Act. Japon
11/02/2016
90,95 Act. Japon
10/02/2016
91,27 Act. Japon
09/02/2016
93,45 Act. Japon
08/02/2016
98,47 Act. Japon
07/02/2016
97,56 Act. Japon
06/02/2016
97,59 Act. Japon
05/02/2016
97,61 Act. Japon
04/02/2016
98,51 Act. Japon
03/02/2016
100,42 Act. Japon
02/02/2016
102,84 Act. Japon
01/02/2016
103,65 Act. Japon
31/01/2016
101,75 Act. Japon
30/01/2016
101,72 Act. Japon
29/01/2016
101,72 Act. Japon
28/01/2016
100,20 Act. Japon
27/01/2016
101,10 Act. Japon
26/01/2016
98,96 Act. Japon
25/01/2016
100,82 Act. Japon
24/01/2016
100,00 Act. Japon
23/01/2016
99,92 Act. Japon
22/01/2016
99,92 Act. Japon
21/01/2016
95,35 Act. Japon
20/01/2016
97,58 Act. Japon
19/01/2016
100,70 Act. Japon
18/01/2016
100,79 Act. Japon
17/01/2016
101,46 Act. Japon
16/01/2016
101,47 Act. Japon
15/01/2016
101,47 Act. Japon
14/01/2016
101,89 Act. Japon
13/01/2016
104,39 Act. Japon
12/01/2016
102,19 Act. Japon
11/01/2016
104,45 Act. Japon
10/01/2016
104,61 Act. Japon
09/01/2016
104,63 Act. Japon
08/01/2016
104,63 Act. Japon
07/01/2016
105,64 Act. Japon
06/01/2016
108,17 Act. Japon
05/01/2016
109,23 Act. Japon
04/01/2016
108,38 Act. Japon
03/01/2016
109,85 Act. Japon
02/01/2016
109,85 Act. Japon
01/01/2016
109,85 Act. Japon
31/12/2015
109,85 Act. Japon
30/12/2015
109,76 Act. Japon
29/12/2015
109,31 Act. Japon
28/12/2015
108,19 Act. Japon
27/12/2015
108,06 Act. Japon
26/12/2015
108,07 Act. Japon
25/12/2015
108,07 Act. Japon
24/12/2015
108,07 Act. Japon
23/12/2015
108,36 Act. Japon
22/12/2015
108,11 Act. Japon
21/12/2015
108,33 Act. Japon
20/12/2015
108,90 Act. Japon
19/12/2015
108,92 Act. Japon
18/12/2015
108,92 Act. Japon
17/12/2015
110,02 Act. Japon
16/12/2015
108,35 Act. Japon
15/12/2015
106,03 Act. Japon
14/12/2015
107,50 Act. Japon
13/12/2015
108,64 Act. Japon
12/12/2015
108,63 Act. Japon
11/12/2015
108,63 Act. Japon
10/12/2015
108,50 Act. Japon
09/12/2015
108,90 Act. Japon
08/12/2015
109,96 Act. Japon
07/12/2015
111,31 Act. Japon
06/12/2015
110,21 Act. Japon
05/12/2015
110,26 Act. Japon
04/12/2015
110,26 Act. Japon
03/12/2015
113,32 Act. Japon
02/12/2015
114,52 Act. Japon
01/12/2015
114,76 Act. Japon
30/11/2015
113,53 Act. Japon
29/11/2015
114,45 Act. Japon
28/11/2015
114,45 Act. Japon
27/11/2015
114,45 Act. Japon
26/11/2015
114,83 Act. Japon
25/11/2015
114,43 Act. Japon
24/11/2015
114,78 Act. Japon
23/11/2015
114,24 Act. Japon
22/11/2015
114,08 Act. Japon
21/11/2015
114,08 Act. Japon
20/11/2015
114,08 Act. Japon
19/11/2015
113,50 Act. Japon
18/11/2015
112,64 Act. Japon
17/11/2015
112,65 Act. Japon
16/11/2015
111,39 Act. Japon
15/11/2015
112,08 Act. Japon
14/11/2015
112,09 Act. Japon
13/11/2015
112,09 Act. Japon
12/11/2015
112,56 Act. Japon
11/11/2015
112,78 Act. Japon
10/11/2015
112,39 Act. Japon
09/11/2015
111,82 Act. Japon
08/11/2015
110,38 Act. Japon
07/11/2015
110,38 Act. Japon
06/11/2015
110,38 Act. Japon
05/11/2015
109,78 Act. Japon
04/11/2015
108,80 Act. Japon
03/11/2015
107,57 Act. Japon
02/11/2015
107,30 Act. Japon
01/11/2015
109,07 Act. Japon
31/10/2015
109,06 Act. Japon
30/10/2015
109,06 Act. Japon
29/10/2015
108,80 Act. Japon
28/10/2015
108,12 Act. Japon
27/10/2015
107,99 Act. Japon
26/10/2015
108,74 Act. Japon
25/10/2015
108,02 Act. Japon
24/10/2015
107,97 Act. Japon
23/10/2015
107,97 Act. Japon
22/10/2015
105,13 Act. Japon
21/10/2015
104,62 Act. Japon
20/10/2015
103,07 Act. Japon
19/10/2015
103,23 Act. Japon
18/10/2015
103,88 Act. Japon
17/10/2015
103,86 Act. Japon
16/10/2015
103,86 Act. Japon
15/10/2015
103,02 Act. Japon
14/10/2015
101,01 Act. Japon
13/10/2015
102,98 Act. Japon
12/10/2015
103,72 Act. Japon
11/10/2015
103,76 Act. Japon
10/10/2015
103,73 Act. Japon
09/10/2015
103,73 Act. Japon
08/10/2015
102,71 Act. Japon
07/10/2015
103,38 Act. Japon
06/10/2015
102,33 Act. Japon
05/10/2015
101,75 Act. Japon
04/10/2015
100,63 Act. Japon
03/10/2015
100,62 Act. Japon
02/10/2015
100,62 Act. Japon
01/10/2015
100,62 Act. Japon
30/09/2015
98,18 Act. Japon
29/09/2015
95,82 Act. Japon
28/09/2015
99,65 Act. Japon
27/09/2015
100,02 Act. Japon
26/09/2015
100,00 Act. Japon
25/09/2015
100,00 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/12/2016
115,58 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/12/2016
115,81 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/11/2016
115,60 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/11/2016
116,50 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/11/2016
116,81 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/11/2016
115,94 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/11/2016
115,94 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/11/2016
115,94 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/11/2016
115,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/11/2016
116,24 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/11/2016
116,54 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/11/2016
116,32 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/11/2016
115,79 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/11/2016
115,79 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/11/2016
115,79 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/11/2016
115,19 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/11/2016
114,95 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/11/2016
114,12 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/11/2016
114,15 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/11/2016
112,69 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/11/2016
112,69 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/11/2016
112,69 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/11/2016
112,11 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/11/2016
107,71 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/11/2016
111,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/11/2016
111,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/11/2016
111,80 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/11/2016
111,80 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/11/2016
111,80 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/11/2016
113,57 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/11/2016
113,21 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/11/2016
114,31 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
31/10/2016
114,89 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/10/2016
114,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/10/2016
114,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/10/2016
114,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/10/2016
114,57 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/10/2016
115,05 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/10/2016
114,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/10/2016
114,48 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/10/2016
114,63 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/10/2016
114,63 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/10/2016
114,63 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/10/2016
114,28 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/10/2016
113,42 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/10/2016
112,49 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/10/2016
112,08 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/10/2016
111,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/10/2016
111,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/10/2016
111,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/10/2016
111,20 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/10/2016
111,20 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/10/2016
111,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/10/2016
111,02 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/10/2016
110,98 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/10/2016
110,98 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/10/2016
110,98 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/10/2016
110,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/10/2016
110,55 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/10/2016
111,04 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/10/2016
110,83 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/10/2016
110,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/10/2016
110,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/09/2016
110,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/09/2016
111,90 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/09/2016
111,80 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/09/2016
112,80 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/09/2016
111,10 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/09/2016
112,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/09/2016
112,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/09/2016
112,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/09/2016
112,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/09/2016
113,13 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/09/2016
108,75 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/09/2016
108,57 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/09/2016
107,91 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/09/2016
107,91 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/09/2016
107,91 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/09/2016
106,47 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/09/2016
107,22 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/09/2016
108,26 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/09/2016
108,84 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/09/2016
109,15 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/09/2016
109,15 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/09/2016
109,15 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/09/2016
110,32 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/09/2016
111,17 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/09/2016
110,30 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/09/2016
109,74 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/09/2016
108,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/09/2016
108,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/09/2016
108,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/09/2016
108,89 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
31/08/2016
108,79 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/08/2016
108,12 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/08/2016
108,19 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/08/2016
106,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/08/2016
106,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/08/2016
106,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/08/2016
108,17 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/08/2016
108,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/08/2016
107,59 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/08/2016
107,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/08/2016
107,39 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/08/2016
107,39 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/08/2016
107,39 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/08/2016
106,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/08/2016
108,68 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/08/2016
108,39 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/08/2016
109,68 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/08/2016
109,46 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/08/2016
109,46 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/08/2016
109,46 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/08/2016
109,46 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/08/2016
109,42 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/08/2016
109,47 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/08/2016
108,17 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/08/2016
106,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/08/2016
106,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/08/2016
106,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/08/2016
107,19 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/08/2016
105,74 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/08/2016
107,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/08/2016
108,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
31/07/2016
108,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/07/2016
108,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/07/2016
108,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/07/2016
105,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/07/2016
107,04 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/07/2016
107,28 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/07/2016
106,96 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/07/2016
106,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/07/2016
106,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/07/2016
106,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/07/2016
107,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/07/2016
106,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/07/2016
106,94 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/07/2016
106,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/07/2016
105,41 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/07/2016
105,41 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/07/2016
105,41 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/07/2016
104,71 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/07/2016
105,69 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/07/2016
104,99 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/07/2016
104,42 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/07/2016
102,47 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/07/2016
102,47 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/07/2016
102,47 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/07/2016
103,17 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/07/2016
104,24 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/07/2016
104,25 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/07/2016
103,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/07/2016
103,35 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/07/2016
103,35 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/07/2016
103,35 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/06/2016
102,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/06/2016
103,20 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/06/2016
101,69 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/06/2016
103,10 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/06/2016
100,04 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/06/2016
100,04 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/06/2016
100,04 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/06/2016
101,46 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/06/2016
102,38 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/06/2016
102,79 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/06/2016
101,47 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/06/2016
100,26 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/06/2016
100,26 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/06/2016
100,26 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/06/2016
100,11 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/06/2016
100,70 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/06/2016
100,55 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/06/2016
101,10 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/06/2016
103,63 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/06/2016
103,63 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/06/2016
103,63 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/06/2016
104,21 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/06/2016
104,36 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/06/2016
103,25 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/06/2016
103,10 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/06/2016
103,57 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/06/2016
103,57 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/06/2016
103,57 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/06/2016
102,74 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/06/2016
104,98 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
31/05/2016
104,83 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/05/2016
103,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/05/2016
103,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/05/2016
103,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/05/2016
103,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/05/2016
102,78 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/05/2016
102,90 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/05/2016
101,84 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/05/2016
102,66 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/05/2016
102,10 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/05/2016
102,10 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/05/2016
102,10 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/05/2016
102,11 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/05/2016
102,08 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/05/2016
101,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/05/2016
100,89 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/05/2016
100,55 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/05/2016
100,55 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/05/2016
100,55 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/05/2016
101,08 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/05/2016
101,19 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/05/2016
101,21 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/05/2016
99,66 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/05/2016
99,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/05/2016
99,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/05/2016
99,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/05/2016
99,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/05/2016
99,78 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/05/2016
99,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/05/2016
99,91 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/05/2016
103,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/04/2016
103,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/04/2016
103,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/04/2016
102,72 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/04/2016
103,59 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/04/2016
104,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/04/2016
105,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/04/2016
106,12 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/04/2016
106,12 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/04/2016
106,12 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/04/2016
105,38 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/04/2016
103,52 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/04/2016
103,40 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/04/2016
101,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/04/2016
104,29 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/04/2016
104,29 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/04/2016
104,29 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/04/2016
104,90 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/04/2016
101,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/04/2016
99,11 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/04/2016
97,75 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/04/2016
98,30 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/04/2016
98,30 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/04/2016
98,30 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/04/2016
97,32 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/04/2016
95,41 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/04/2016
94,94 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/04/2016
96,63 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/04/2016
95,71 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/04/2016
95,71 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/04/2016
95,71 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
31/03/2016
99,21 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/03/2016
100,30 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/03/2016
102,07 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/03/2016
100,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/03/2016
100,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/03/2016
100,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/03/2016
100,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/03/2016
100,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/03/2016
101,00 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/03/2016
102,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/03/2016
99,64 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/03/2016
99,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/03/2016
99,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/03/2016
99,77 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/03/2016
100,41 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/03/2016
101,01 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/03/2016
102,13 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/03/2016
101,90 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/03/2016
100,54 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/03/2016
100,54 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/03/2016
100,54 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/03/2016
101,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/03/2016
100,57 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/03/2016
100,94 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/03/2016
102,13 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/03/2016
102,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/03/2016
102,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/03/2016
102,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/03/2016
102,85 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/03/2016
101,52 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/03/2016
98,76 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/02/2016
98,37 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/02/2016
98,37 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/02/2016
98,37 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/02/2016
98,37 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/02/2016
98,42 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/02/2016
97,57 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/02/2016
97,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/02/2016
97,17 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/02/2016
96,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/02/2016
96,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/02/2016
96,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/02/2016
96,99 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/02/2016
94,17 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/02/2016
95,30 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/02/2016
94,52 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/02/2016
87,88 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/02/2016
87,88 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/02/2016
87,88 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/02/2016
92,75 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/02/2016
91,24 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/02/2016
94,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/02/2016
99,81 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/02/2016
97,78 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/02/2016
97,78 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/02/2016
97,78 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/02/2016
98,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/02/2016
100,55 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/02/2016
102,83 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/02/2016
103,47 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
31/01/2016
101,11 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/01/2016
101,11 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/01/2016
101,11 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/01/2016
100,28 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/01/2016
101,46 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/01/2016
99,06 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/01/2016
101,54 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/01/2016
100,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/01/2016
100,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/01/2016
100,43 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/01/2016
95,38 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/01/2016
98,24 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/01/2016
101,35 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/01/2016
101,44 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/01/2016
102,49 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/01/2016
102,49 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/01/2016
102,49 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/01/2016
102,42 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/01/2016
105,44 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/01/2016
102,47 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/01/2016
105,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/01/2016
105,20 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/01/2016
105,20 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/01/2016
105,20 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/01/2016
106,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/01/2016
109,35 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/01/2016
109,92 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/01/2016
108,67 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/01/2016
110,29 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/01/2016
110,29 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/01/2016
110,29 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
31/12/2015
110,29 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/12/2015
109,80 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/12/2015
109,34 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/12/2015
108,20 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/12/2015
107,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/12/2015
107,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/12/2015
107,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/12/2015
107,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/12/2015
108,50 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/12/2015
108,09 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/12/2015
108,33 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/12/2015
109,02 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/12/2015
109,02 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/12/2015
109,02 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/12/2015
109,96 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/12/2015
107,99 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/12/2015
105,48 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/12/2015
107,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/12/2015
108,75 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/12/2015
108,75 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/12/2015
108,75 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/12/2015
108,15 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/12/2015
108,35 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/12/2015
109,59 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/12/2015
110,94 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/12/2015
109,56 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/12/2015
109,56 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/12/2015
109,56 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/12/2015
113,70 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/12/2015
114,42 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/12/2015
114,51 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/11/2015
113,27 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/11/2015
114,71 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/11/2015
114,71 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/11/2015
114,71 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/11/2015
115,00 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/11/2015
114,56 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/11/2015
114,86 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/11/2015
114,31 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/11/2015
114,01 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/11/2015
114,01 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/11/2015
114,01 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/11/2015
113,53 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/11/2015
112,51 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/11/2015
112,62 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/11/2015
111,15 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/11/2015
112,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/11/2015
112,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/11/2015
112,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/11/2015
112,79 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/11/2015
112,94 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/11/2015
112,46 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/11/2015
111,63 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/11/2015
110,27 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/11/2015
110,27 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/11/2015
110,27 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/11/2015
109,48 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/11/2015
108,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/11/2015
107,51 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/11/2015
107,21 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/11/2015
109,53 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
31/10/2015
109,53 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/10/2015
109,53 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/10/2015
109,22 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/10/2015
108,35 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/10/2015
108,32 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/10/2015
109,28 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/10/2015
108,07 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
24/10/2015
108,07 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
23/10/2015
108,07 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
22/10/2015
104,68 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
21/10/2015
104,65 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
20/10/2015
102,87 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
19/10/2015
103,22 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
18/10/2015
104,02 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
17/10/2015
104,02 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
16/10/2015
104,02 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
15/10/2015
103,00 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
14/10/2015
100,70 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
13/10/2015
103,15 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
12/10/2015
103,64 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
11/10/2015
103,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
10/10/2015
103,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
09/10/2015
103,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
08/10/2015
102,61 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
07/10/2015
103,14 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
06/10/2015
102,12 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
05/10/2015
101,29 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
04/10/2015
100,60 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
03/10/2015
100,60 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
02/10/2015
100,60 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
01/10/2015
100,97 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
30/09/2015
97,93 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
29/09/2015
95,68 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
28/09/2015
100,26 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
27/09/2015
100,00 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
26/09/2015
100,00 AMUNDI ETF JAPAN TOPIX UCITS ETF JPY
25/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 15,5812,9520,700,64
Act. Japon 13,9311,5920,190,59
MSCI Japan 15,0112,4821,990,58

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus