ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK - LU1288334391

Performance en base 100 du 02/10/2015 au 18/04/2018
 
ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
18/04/2018
115,64 MSCI Europe Growth
17/04/2018
115,16 MSCI Europe Growth
16/04/2018
114,35 MSCI Europe Growth
15/04/2018
114,83 MSCI Europe Growth
14/04/2018
114,83 MSCI Europe Growth
13/04/2018
114,83 MSCI Europe Growth
12/04/2018
114,68 MSCI Europe Growth
11/04/2018
114,06 MSCI Europe Growth
10/04/2018
114,82 MSCI Europe Growth
09/04/2018
114,03 MSCI Europe Growth
08/04/2018
114,09 MSCI Europe Growth
07/04/2018
114,09 MSCI Europe Growth
06/04/2018
114,09 MSCI Europe Growth
05/04/2018
113,85 MSCI Europe Growth
04/04/2018
111,55 MSCI Europe Growth
03/04/2018
111,67 MSCI Europe Growth
02/04/2018
112,56 MSCI Europe Growth
01/04/2018
112,44 MSCI Europe Growth
31/03/2018
112,44 MSCI Europe Growth
30/03/2018
112,44 MSCI Europe Growth
29/03/2018
112,44 MSCI Europe Growth
28/03/2018
111,74 MSCI Europe Growth
27/03/2018
111,74 MSCI Europe Growth
26/03/2018
110,41 MSCI Europe Growth
25/03/2018
111,23 MSCI Europe Growth
24/03/2018
111,23 MSCI Europe Growth
23/03/2018
111,23 MSCI Europe Growth
22/03/2018
112,11 MSCI Europe Growth
21/03/2018
113,49 MSCI Europe Growth
20/03/2018
113,82 MSCI Europe Growth
19/03/2018
113,44 MSCI Europe Growth
18/03/2018
114,13 MSCI Europe Growth
17/03/2018
114,13 MSCI Europe Growth
16/03/2018
114,13 MSCI Europe Growth
15/03/2018
114,23 MSCI Europe Growth
14/03/2018
113,71 MSCI Europe Growth
13/03/2018
113,92 MSCI Europe Growth
12/03/2018
115,10 MSCI Europe Growth
11/03/2018
114,95 MSCI Europe Growth
10/03/2018
114,95 MSCI Europe Growth
09/03/2018
114,95 MSCI Europe Growth
08/03/2018
113,17 MSCI Europe Growth
07/03/2018
112,36 MSCI Europe Growth
06/03/2018
111,94 MSCI Europe Growth
05/03/2018
112,04 MSCI Europe Growth
04/03/2018
110,39 MSCI Europe Growth
03/03/2018
110,39 MSCI Europe Growth
02/03/2018
110,39 MSCI Europe Growth
01/03/2018
112,67 MSCI Europe Growth
28/02/2018
114,00 MSCI Europe Growth
27/02/2018
114,42 MSCI Europe Growth
26/02/2018
115,06 MSCI Europe Growth
25/02/2018
114,69 MSCI Europe Growth
24/02/2018
114,69 MSCI Europe Growth
23/02/2018
114,69 MSCI Europe Growth
22/02/2018
114,93 MSCI Europe Growth
21/02/2018
114,75 MSCI Europe Growth
20/02/2018
114,44 MSCI Europe Growth
19/02/2018
113,39 MSCI Europe Growth
18/02/2018
114,37 MSCI Europe Growth
17/02/2018
114,37 MSCI Europe Growth
16/02/2018
114,37 MSCI Europe Growth
15/02/2018
113,13 MSCI Europe Growth
14/02/2018
112,90 MSCI Europe Growth
13/02/2018
111,33 MSCI Europe Growth
12/02/2018
111,99 MSCI Europe Growth
11/02/2018
110,24 MSCI Europe Growth
10/02/2018
110,24 MSCI Europe Growth
09/02/2018
110,24 MSCI Europe Growth
08/02/2018
111,94 MSCI Europe Growth
07/02/2018
113,69 MSCI Europe Growth
06/02/2018
112,02 MSCI Europe Growth
05/02/2018
114,23 MSCI Europe Growth
04/02/2018
115,77 MSCI Europe Growth
03/02/2018
115,77 MSCI Europe Growth
02/02/2018
115,77 MSCI Europe Growth
01/02/2018
118,20 MSCI Europe Growth
31/01/2018
118,76 MSCI Europe Growth
30/01/2018
118,75 MSCI Europe Growth
29/01/2018
119,36 MSCI Europe Growth
28/01/2018
119,80 MSCI Europe Growth
27/01/2018
119,80 MSCI Europe Growth
26/01/2018
119,80 MSCI Europe Growth
25/01/2018
119,95 MSCI Europe Growth
24/01/2018
120,33 MSCI Europe Growth
23/01/2018
121,40 MSCI Europe Growth
22/01/2018
120,68 MSCI Europe Growth
21/01/2018
120,22 MSCI Europe Growth
20/01/2018
120,22 MSCI Europe Growth
19/01/2018
120,22 MSCI Europe Growth
18/01/2018
119,55 MSCI Europe Growth
17/01/2018
119,66 MSCI Europe Growth
16/01/2018
119,22 MSCI Europe Growth
15/01/2018
119,12 MSCI Europe Growth
14/01/2018
119,44 MSCI Europe Growth
13/01/2018
119,44 MSCI Europe Growth
12/01/2018
119,44 MSCI Europe Growth
11/01/2018
119,61 MSCI Europe Growth
10/01/2018
119,86 MSCI Europe Growth
09/01/2018
120,82 MSCI Europe Growth
08/01/2018
120,41 MSCI Europe Growth
07/01/2018
120,04 MSCI Europe Growth
06/01/2018
120,04 MSCI Europe Growth
05/01/2018
120,04 MSCI Europe Growth
04/01/2018
118,97 MSCI Europe Growth
03/01/2018
118,03 MSCI Europe Growth
02/01/2018
117,12 MSCI Europe Growth
01/01/2018
117,95 MSCI Europe Growth
31/12/2017
117,95 MSCI Europe Growth
30/12/2017
117,95 MSCI Europe Growth
29/12/2017
117,95 MSCI Europe Growth
28/12/2017
117,95 MSCI Europe Growth
27/12/2017
118,24 MSCI Europe Growth
26/12/2017
118,08 MSCI Europe Growth
25/12/2017
117,90 MSCI Europe Growth
24/12/2017
117,90 MSCI Europe Growth
23/12/2017
117,90 MSCI Europe Growth
22/12/2017
117,90 MSCI Europe Growth
21/12/2017
118,10 MSCI Europe Growth
20/12/2017
117,80 MSCI Europe Growth
19/12/2017
118,21 MSCI Europe Growth
18/12/2017
118,94 MSCI Europe Growth
17/12/2017
116,95 MSCI Europe Growth
16/12/2017
116,95 MSCI Europe Growth
15/12/2017
116,95 MSCI Europe Growth
14/12/2017
116,82 MSCI Europe Growth
13/12/2017
118,30 MSCI Europe Growth
12/12/2017
117,90 MSCI Europe Growth
11/12/2017
117,44 MSCI Europe Growth
10/12/2017
117,68 MSCI Europe Growth
09/12/2017
117,68 MSCI Europe Growth
08/12/2017
117,68 MSCI Europe Growth
07/12/2017
117,07 MSCI Europe Growth
06/12/2017
116,92 MSCI Europe Growth
05/12/2017
116,74 MSCI Europe Growth
04/12/2017
116,70 MSCI Europe Growth
03/12/2017
115,67 MSCI Europe Growth
02/12/2017
115,67 MSCI Europe Growth
01/12/2017
115,67 MSCI Europe Growth
30/11/2017
117,41 MSCI Europe Growth
29/11/2017
117,26 MSCI Europe Growth
28/11/2017
117,19 MSCI Europe Growth
27/11/2017
116,43 MSCI Europe Growth
26/11/2017
117,82 MSCI Europe Growth
25/11/2017
117,82 MSCI Europe Growth
24/11/2017
117,82 MSCI Europe Growth
23/11/2017
117,47 MSCI Europe Growth
22/11/2017
117,81 MSCI Europe Growth
21/11/2017
118,13 MSCI Europe Growth
20/11/2017
117,13 MSCI Europe Growth
19/11/2017
116,18 MSCI Europe Growth
18/11/2017
116,18 MSCI Europe Growth
17/11/2017
116,18 MSCI Europe Growth
16/11/2017
116,65 MSCI Europe Growth
15/11/2017
115,01 MSCI Europe Growth
14/11/2017
116,14 MSCI Europe Growth
13/11/2017
116,67 MSCI Europe Growth
12/11/2017
117,28 MSCI Europe Growth
11/11/2017
117,28 MSCI Europe Growth
10/11/2017
117,28 MSCI Europe Growth
09/11/2017
117,58 MSCI Europe Growth
08/11/2017
119,12 MSCI Europe Growth
07/11/2017
119,29 MSCI Europe Growth
06/11/2017
119,95 MSCI Europe Growth
05/11/2017
119,42 MSCI Europe Growth
04/11/2017
119,42 MSCI Europe Growth
03/11/2017
119,42 MSCI Europe Growth
02/11/2017
119,41 MSCI Europe Growth
01/11/2017
119,87 MSCI Europe Growth
31/10/2017
119,73 MSCI Europe Growth
30/10/2017
119,30 MSCI Europe Growth
29/10/2017
119,01 MSCI Europe Growth
28/10/2017
119,01 MSCI Europe Growth
27/10/2017
119,01 MSCI Europe Growth
26/10/2017
117,77 MSCI Europe Growth
25/10/2017
117,04 MSCI Europe Growth
24/10/2017
117,21 MSCI Europe Growth
23/10/2017
117,87 MSCI Europe Growth
22/10/2017
117,18 MSCI Europe Growth
21/10/2017
117,18 MSCI Europe Growth
20/10/2017
117,18 MSCI Europe Growth
19/10/2017
117,62 MSCI Europe Growth
18/10/2017
118,59 MSCI Europe Growth
17/10/2017
117,95 MSCI Europe Growth
16/10/2017
118,27 MSCI Europe Growth
15/10/2017
118,61 MSCI Europe Growth
14/10/2017
118,61 MSCI Europe Growth
13/10/2017
118,61 MSCI Europe Growth
12/10/2017
117,84 MSCI Europe Growth
11/10/2017
117,85 MSCI Europe Growth
10/10/2017
117,88 MSCI Europe Growth
09/10/2017
117,42 MSCI Europe Growth
08/10/2017
117,46 MSCI Europe Growth
07/10/2017
117,46 MSCI Europe Growth
06/10/2017
117,46 MSCI Europe Growth
05/10/2017
117,52 MSCI Europe Growth
04/10/2017
117,65 MSCI Europe Growth
03/10/2017
117,56 MSCI Europe Growth
02/10/2017
117,29 MSCI Europe Growth
01/10/2017
116,69 MSCI Europe Growth
30/09/2017
116,69 MSCI Europe Growth
29/09/2017
116,69 MSCI Europe Growth
28/09/2017
116,13 MSCI Europe Growth
27/09/2017
115,64 MSCI Europe Growth
26/09/2017
115,30 MSCI Europe Growth
25/09/2017
115,45 MSCI Europe Growth
24/09/2017
115,19 MSCI Europe Growth
23/09/2017
115,19 MSCI Europe Growth
22/09/2017
115,19 MSCI Europe Growth
21/09/2017
115,21 MSCI Europe Growth
20/09/2017
114,93 MSCI Europe Growth
19/09/2017
115,22 MSCI Europe Growth
18/09/2017
115,41 MSCI Europe Growth
17/09/2017
114,99 MSCI Europe Growth
16/09/2017
114,99 MSCI Europe Growth
15/09/2017
114,99 MSCI Europe Growth
14/09/2017
115,11 MSCI Europe Growth
13/09/2017
114,58 MSCI Europe Growth
12/09/2017
115,42 MSCI Europe Growth
11/09/2017
114,76 MSCI Europe Growth
10/09/2017
113,51 MSCI Europe Growth
09/09/2017
113,51 MSCI Europe Growth
08/09/2017
113,51 MSCI Europe Growth
07/09/2017
113,99 MSCI Europe Growth
06/09/2017
113,19 MSCI Europe Growth
05/09/2017
113,35 MSCI Europe Growth
04/09/2017
113,12 MSCI Europe Growth
03/09/2017
113,21 MSCI Europe Growth
02/09/2017
113,21 MSCI Europe Growth
01/09/2017
113,21 MSCI Europe Growth
31/08/2017
113,44 MSCI Europe Growth
30/08/2017
111,88 MSCI Europe Growth
29/08/2017
110,87 MSCI Europe Growth
28/08/2017
112,42 MSCI Europe Growth
27/08/2017
113,30 MSCI Europe Growth
26/08/2017
113,30 MSCI Europe Growth
25/08/2017
113,30 MSCI Europe Growth
24/08/2017
112,86 MSCI Europe Growth
23/08/2017
112,81 MSCI Europe Growth
22/08/2017
113,21 MSCI Europe Growth
21/08/2017
112,70 MSCI Europe Growth
20/08/2017
112,61 MSCI Europe Growth
19/08/2017
112,61 MSCI Europe Growth
18/08/2017
112,61 MSCI Europe Growth
17/08/2017
113,98 MSCI Europe Growth
16/08/2017
113,85 MSCI Europe Growth
15/08/2017
112,87 MSCI Europe Growth
14/08/2017
112,80 MSCI Europe Growth
13/08/2017
112,09 MSCI Europe Growth
12/08/2017
112,09 MSCI Europe Growth
11/08/2017
112,09 MSCI Europe Growth
10/08/2017
112,88 MSCI Europe Growth
09/08/2017
113,79 MSCI Europe Growth
08/08/2017
113,60 MSCI Europe Growth
07/08/2017
114,29 MSCI Europe Growth
06/08/2017
113,39 MSCI Europe Growth
05/08/2017
113,39 MSCI Europe Growth
04/08/2017
113,39 MSCI Europe Growth
03/08/2017
113,51 MSCI Europe Growth
02/08/2017
113,36 MSCI Europe Growth
01/08/2017
113,71 MSCI Europe Growth
31/07/2017
113,66 MSCI Europe Growth
30/07/2017
113,56 MSCI Europe Growth
29/07/2017
113,56 MSCI Europe Growth
28/07/2017
113,56 MSCI Europe Growth
27/07/2017
114,51 MSCI Europe Growth
26/07/2017
114,66 MSCI Europe Growth
25/07/2017
113,78 MSCI Europe Growth
24/07/2017
113,89 MSCI Europe Growth
23/07/2017
114,57 MSCI Europe Growth
22/07/2017
114,57 MSCI Europe Growth
21/07/2017
114,57 MSCI Europe Growth
20/07/2017
117,09 MSCI Europe Growth
19/07/2017
115,79 MSCI Europe Growth
18/07/2017
115,23 MSCI Europe Growth
17/07/2017
116,33 MSCI Europe Growth
16/07/2017
116,57 MSCI Europe Growth
15/07/2017
116,57 MSCI Europe Growth
14/07/2017
116,57 MSCI Europe Growth
13/07/2017
115,67 MSCI Europe Growth
12/07/2017
115,22 MSCI Europe Growth
11/07/2017
113,67 MSCI Europe Growth
10/07/2017
114,40 MSCI Europe Growth
09/07/2017
113,72 MSCI Europe Growth
08/07/2017
113,72 MSCI Europe Growth
07/07/2017
113,72 MSCI Europe Growth
06/07/2017
114,15 MSCI Europe Growth
05/07/2017
115,10 MSCI Europe Growth
04/07/2017
114,58 MSCI Europe Growth
03/07/2017
115,01 MSCI Europe Growth
02/07/2017
114,22 MSCI Europe Growth
01/07/2017
114,22 MSCI Europe Growth
30/06/2017
114,22 MSCI Europe Growth
29/06/2017
114,54 MSCI Europe Growth
28/06/2017
116,45 MSCI Europe Growth
27/06/2017
116,99 MSCI Europe Growth
26/06/2017
118,23 MSCI Europe Growth
25/06/2017
117,92 MSCI Europe Growth
24/06/2017
117,92 MSCI Europe Growth
23/06/2017
117,92 MSCI Europe Growth
22/06/2017
117,73 MSCI Europe Growth
21/06/2017
117,91 MSCI Europe Growth
20/06/2017
117,85 MSCI Europe Growth
19/06/2017
118,45 MSCI Europe Growth
18/06/2017
118,07 MSCI Europe Growth
17/06/2017
118,07 MSCI Europe Growth
16/06/2017
118,07 MSCI Europe Growth
15/06/2017
116,59 MSCI Europe Growth
14/06/2017
117,97 MSCI Europe Growth
13/06/2017
117,10 MSCI Europe Growth
12/06/2017
116,22 MSCI Europe Growth
11/06/2017
117,81 MSCI Europe Growth
10/06/2017
117,81 MSCI Europe Growth
09/06/2017
117,81 MSCI Europe Growth
08/06/2017
117,24 MSCI Europe Growth
07/06/2017
118,18 MSCI Europe Growth
06/06/2017
118,02 MSCI Europe Growth
05/06/2017
118,90 MSCI Europe Growth
04/06/2017
119,65 MSCI Europe Growth
03/06/2017
119,65 MSCI Europe Growth
02/06/2017
119,65 MSCI Europe Growth
01/06/2017
118,50 MSCI Europe Growth
31/05/2017
118,06 MSCI Europe Growth
30/05/2017
117,64 MSCI Europe Growth
29/05/2017
117,53 MSCI Europe Growth
28/05/2017
117,57 MSCI Europe Growth
27/05/2017
117,57 MSCI Europe Growth
26/05/2017
117,57 MSCI Europe Growth
25/05/2017
117,71 MSCI Europe Growth
24/05/2017
117,48 MSCI Europe Growth
23/05/2017
117,56 MSCI Europe Growth
22/05/2017
117,41 MSCI Europe Growth
21/05/2017
117,46 MSCI Europe Growth
20/05/2017
117,46 MSCI Europe Growth
19/05/2017
117,46 MSCI Europe Growth
18/05/2017
116,67 MSCI Europe Growth
17/05/2017
117,45 MSCI Europe Growth
16/05/2017
118,66 MSCI Europe Growth
15/05/2017
118,25 MSCI Europe Growth
14/05/2017
118,87 MSCI Europe Growth
13/05/2017
118,87 MSCI Europe Growth
12/05/2017
118,87 MSCI Europe Growth
11/05/2017
117,94 MSCI Europe Growth
10/05/2017
118,10 MSCI Europe Growth
09/05/2017
118,23 MSCI Europe Growth
08/05/2017
117,44 MSCI Europe Growth
07/05/2017
117,79 MSCI Europe Growth
06/05/2017
117,79 MSCI Europe Growth
05/05/2017
117,79 MSCI Europe Growth
04/05/2017
117,05 MSCI Europe Growth
03/05/2017
115,93 MSCI Europe Growth
02/05/2017
115,85 MSCI Europe Growth
01/05/2017
114,88 MSCI Europe Growth
30/04/2017
114,74 MSCI Europe Growth
29/04/2017
114,74 MSCI Europe Growth
28/04/2017
114,74 MSCI Europe Growth
27/04/2017
115,31 MSCI Europe Growth
26/04/2017
115,05 MSCI Europe Growth
25/04/2017
114,90 MSCI Europe Growth
24/04/2017
114,46 MSCI Europe Growth
23/04/2017
112,59 MSCI Europe Growth
22/04/2017
112,59 MSCI Europe Growth
21/04/2017
112,59 MSCI Europe Growth
20/04/2017
112,92 MSCI Europe Growth
19/04/2017
112,44 MSCI Europe Growth
18/04/2017
112,68 MSCI Europe Growth
17/04/2017
114,14 MSCI Europe Growth
16/04/2017
113,66 MSCI Europe Growth
15/04/2017
113,66 MSCI Europe Growth
14/04/2017
113,66 MSCI Europe Growth
13/04/2017
113,66 MSCI Europe Growth
12/04/2017
113,97 MSCI Europe Growth
11/04/2017
113,47 MSCI Europe Growth
10/04/2017
113,52 MSCI Europe Growth
09/04/2017
112,98 MSCI Europe Growth
08/04/2017
112,98 MSCI Europe Growth
07/04/2017
112,98 MSCI Europe Growth
06/04/2017
112,73 MSCI Europe Growth
05/04/2017
112,58 MSCI Europe Growth
04/04/2017
112,93 MSCI Europe Growth
03/04/2017
112,37 MSCI Europe Growth
02/04/2017
112,78 MSCI Europe Growth
01/04/2017
112,78 MSCI Europe Growth
31/03/2017
112,78 MSCI Europe Growth
30/03/2017
112,59 MSCI Europe Growth
29/03/2017
112,01 MSCI Europe Growth
28/03/2017
111,61 MSCI Europe Growth
27/03/2017
111,04 MSCI Europe Growth
26/03/2017
111,46 MSCI Europe Growth
25/03/2017
111,46 MSCI Europe Growth
24/03/2017
111,46 MSCI Europe Growth
23/03/2017
111,43 MSCI Europe Growth
22/03/2017
110,49 MSCI Europe Growth
21/03/2017
110,99 MSCI Europe Growth
20/03/2017
111,75 MSCI Europe Growth
19/03/2017
111,82 MSCI Europe Growth
18/03/2017
111,82 MSCI Europe Growth
17/03/2017
111,82 MSCI Europe Growth
16/03/2017
111,54 MSCI Europe Growth
15/03/2017
110,81 MSCI Europe Growth
14/03/2017
110,51 MSCI Europe Growth
13/03/2017
110,32 MSCI Europe Growth
12/03/2017
110,29 MSCI Europe Growth
11/03/2017
110,29 MSCI Europe Growth
10/03/2017
110,29 MSCI Europe Growth
09/03/2017
110,02 MSCI Europe Growth
08/03/2017
109,74 MSCI Europe Growth
07/03/2017
109,76 MSCI Europe Growth
06/03/2017
110,09 MSCI Europe Growth
05/03/2017
110,50 MSCI Europe Growth
04/03/2017
110,50 MSCI Europe Growth
03/03/2017
110,50 MSCI Europe Growth
02/03/2017
111,14 MSCI Europe Growth
01/03/2017
111,12 MSCI Europe Growth
28/02/2017
109,95 MSCI Europe Growth
27/02/2017
109,79 MSCI Europe Growth
26/02/2017
109,22 MSCI Europe Growth
25/02/2017
109,22 MSCI Europe Growth
24/02/2017
109,22 MSCI Europe Growth
23/02/2017
110,42 MSCI Europe Growth
22/02/2017
110,54 MSCI Europe Growth
21/02/2017
109,96 MSCI Europe Growth
20/02/2017
109,10 MSCI Europe Growth
19/02/2017
108,84 MSCI Europe Growth
18/02/2017
108,84 MSCI Europe Growth
17/02/2017
108,84 MSCI Europe Growth
16/02/2017
108,50 MSCI Europe Growth
15/02/2017
108,59 MSCI Europe Growth
14/02/2017
107,45 MSCI Europe Growth
13/02/2017
108,15 MSCI Europe Growth
12/02/2017
107,67 MSCI Europe Growth
11/02/2017
107,67 MSCI Europe Growth
10/02/2017
107,67 MSCI Europe Growth
09/02/2017
107,19 MSCI Europe Growth
08/02/2017
107,21 MSCI Europe Growth
07/02/2017
106,33 MSCI Europe Growth
06/02/2017
105,85 MSCI Europe Growth
05/02/2017
106,57 MSCI Europe Growth
04/02/2017
106,57 MSCI Europe Growth
03/02/2017
106,57 MSCI Europe Growth
02/02/2017
105,54 MSCI Europe Growth
01/02/2017
105,43 MSCI Europe Growth
31/01/2017
105,65 MSCI Europe Growth
30/01/2017
106,33 MSCI Europe Growth
29/01/2017
106,77 MSCI Europe Growth
28/01/2017
106,77 MSCI Europe Growth
27/01/2017
106,77 MSCI Europe Growth
26/01/2017
106,27 MSCI Europe Growth
25/01/2017
106,20 MSCI Europe Growth
24/01/2017
105,12 MSCI Europe Growth
23/01/2017
105,13 MSCI Europe Growth
22/01/2017
105,58 MSCI Europe Growth
21/01/2017
105,58 MSCI Europe Growth
20/01/2017
105,58 MSCI Europe Growth
19/01/2017
104,74 MSCI Europe Growth
18/01/2017
105,59 MSCI Europe Growth
17/01/2017
105,02 MSCI Europe Growth
16/01/2017
105,48 MSCI Europe Growth
15/01/2017
105,60 MSCI Europe Growth
14/01/2017
105,60 MSCI Europe Growth
13/01/2017
105,60 MSCI Europe Growth
12/01/2017
104,81 MSCI Europe Growth
11/01/2017
105,46 MSCI Europe Growth
10/01/2017
105,77 MSCI Europe Growth
09/01/2017
105,80 MSCI Europe Growth
08/01/2017
105,41 MSCI Europe Growth
07/01/2017
105,41 MSCI Europe Growth
06/01/2017
105,41 MSCI Europe Growth
05/01/2017
106,61 MSCI Europe Growth
04/01/2017
105,72 MSCI Europe Growth
03/01/2017
105,62 MSCI Europe Growth
02/01/2017
106,15 MSCI Europe Growth
01/01/2017
104,93 MSCI Europe Growth
31/12/2016
104,93 MSCI Europe Growth
30/12/2016
104,93 MSCI Europe Growth
29/12/2016
104,96 MSCI Europe Growth
28/12/2016
104,78 MSCI Europe Growth
27/12/2016
104,55 MSCI Europe Growth
26/12/2016
104,40 MSCI Europe Growth
25/12/2016
104,40 MSCI Europe Growth
24/12/2016
104,40 MSCI Europe Growth
23/12/2016
104,40 MSCI Europe Growth
22/12/2016
104,34 MSCI Europe Growth
21/12/2016
104,47 MSCI Europe Growth
20/12/2016
104,12 MSCI Europe Growth
19/12/2016
104,46 MSCI Europe Growth
18/12/2016
103,73 MSCI Europe Growth
17/12/2016
103,73 MSCI Europe Growth
16/12/2016
103,73 MSCI Europe Growth
15/12/2016
103,58 MSCI Europe Growth
14/12/2016
102,96 MSCI Europe Growth
13/12/2016
103,62 MSCI Europe Growth
12/12/2016
102,26 MSCI Europe Growth
11/12/2016
102,51 MSCI Europe Growth
10/12/2016
102,51 MSCI Europe Growth
09/12/2016
102,51 MSCI Europe Growth
08/12/2016
99,72 MSCI Europe Growth
07/12/2016
100,43 MSCI Europe Growth
06/12/2016
99,83 MSCI Europe Growth
05/12/2016
99,77 MSCI Europe Growth
04/12/2016
99,33 MSCI Europe Growth
03/12/2016
99,33 MSCI Europe Growth
02/12/2016
99,33 MSCI Europe Growth
01/12/2016
99,28 MSCI Europe Growth
30/11/2016
100,16 MSCI Europe Growth
29/11/2016
100,79 MSCI Europe Growth
28/11/2016
99,96 MSCI Europe Growth
27/11/2016
100,67 MSCI Europe Growth
26/11/2016
100,67 MSCI Europe Growth
25/11/2016
100,67 MSCI Europe Growth
24/11/2016
100,15 MSCI Europe Growth
23/11/2016
98,90 MSCI Europe Growth
22/11/2016
99,36 MSCI Europe Growth
21/11/2016
99,86 MSCI Europe Growth
20/11/2016
99,33 MSCI Europe Growth
19/11/2016
99,33 MSCI Europe Growth
18/11/2016
99,33 MSCI Europe Growth
17/11/2016
99,53 MSCI Europe Growth
16/11/2016
99,01 MSCI Europe Growth
15/11/2016
98,91 MSCI Europe Growth
14/11/2016
98,30 MSCI Europe Growth
13/11/2016
98,49 MSCI Europe Growth
12/11/2016
98,49 MSCI Europe Growth
11/11/2016
98,49 MSCI Europe Growth
10/11/2016
98,98 MSCI Europe Growth
09/11/2016
99,56 MSCI Europe Growth
08/11/2016
99,16 MSCI Europe Growth
07/11/2016
98,60 MSCI Europe Growth
06/11/2016
97,85 MSCI Europe Growth
05/11/2016
97,85 MSCI Europe Growth
04/11/2016
97,85 MSCI Europe Growth
03/11/2016
98,54 MSCI Europe Growth
02/11/2016
98,78 MSCI Europe Growth
01/11/2016
99,61 MSCI Europe Growth
31/10/2016
100,53 MSCI Europe Growth
30/10/2016
100,97 MSCI Europe Growth
29/10/2016
100,97 MSCI Europe Growth
28/10/2016
100,97 MSCI Europe Growth
27/10/2016
101,43 MSCI Europe Growth
26/10/2016
101,34 MSCI Europe Growth
25/10/2016
101,82 MSCI Europe Growth
24/10/2016
102,49 MSCI Europe Growth
23/10/2016
102,71 MSCI Europe Growth
22/10/2016
102,71 MSCI Europe Growth
21/10/2016
102,71 MSCI Europe Growth
20/10/2016
102,53 MSCI Europe Growth
19/10/2016
102,98 MSCI Europe Growth
18/10/2016
102,65 MSCI Europe Growth
17/10/2016
101,56 MSCI Europe Growth
16/10/2016
102,42 MSCI Europe Growth
15/10/2016
102,42 MSCI Europe Growth
14/10/2016
102,42 MSCI Europe Growth
13/10/2016
101,20 MSCI Europe Growth
12/10/2016
101,90 MSCI Europe Growth
11/10/2016
102,40 MSCI Europe Growth
10/10/2016
102,96 MSCI Europe Growth
09/10/2016
102,67 MSCI Europe Growth
08/10/2016
102,67 MSCI Europe Growth
07/10/2016
102,67 MSCI Europe Growth
06/10/2016
103,37 MSCI Europe Growth
05/10/2016
103,92 MSCI Europe Growth
04/10/2016
105,04 MSCI Europe Growth
03/10/2016
104,08 MSCI Europe Growth
02/10/2016
104,89 MSCI Europe Growth
01/10/2016
104,89 MSCI Europe Growth
30/09/2016
104,89 MSCI Europe Growth
29/09/2016
104,18 MSCI Europe Growth
28/09/2016
104,24 MSCI Europe Growth
27/09/2016
103,73 MSCI Europe Growth
26/09/2016
103,70 MSCI Europe Growth
25/09/2016
105,17 MSCI Europe Growth
24/09/2016
105,17 MSCI Europe Growth
23/09/2016
105,17 MSCI Europe Growth
22/09/2016
105,84 MSCI Europe Growth
21/09/2016
104,19 MSCI Europe Growth
20/09/2016
103,97 MSCI Europe Growth
19/09/2016
104,02 MSCI Europe Growth
18/09/2016
102,33 MSCI Europe Growth
17/09/2016
102,33 MSCI Europe Growth
16/09/2016
102,33 MSCI Europe Growth
15/09/2016
103,35 MSCI Europe Growth
14/09/2016
103,13 MSCI Europe Growth
13/09/2016
102,80 MSCI Europe Growth
12/09/2016
103,36 MSCI Europe Growth
11/09/2016
103,49 MSCI Europe Growth
10/09/2016
103,49 MSCI Europe Growth
09/09/2016
103,49 MSCI Europe Growth
08/09/2016
105,29 MSCI Europe Growth
07/09/2016
106,32 MSCI Europe Growth
06/09/2016
106,79 MSCI Europe Growth
05/09/2016
106,04 MSCI Europe Growth
04/09/2016
105,84 MSCI Europe Growth
03/09/2016
105,84 MSCI Europe Growth
02/09/2016
105,84 MSCI Europe Growth
01/09/2016
104,61 MSCI Europe Growth
31/08/2016
104,30 MSCI Europe Growth
30/08/2016
104,73 MSCI Europe Growth
29/08/2016
104,61 MSCI Europe Growth
28/08/2016
104,56 MSCI Europe Growth
27/08/2016
104,56 MSCI Europe Growth
26/08/2016
104,56 MSCI Europe Growth
25/08/2016
104,21 MSCI Europe Growth
24/08/2016
104,92 MSCI Europe Growth
23/08/2016
104,76 MSCI Europe Growth
22/08/2016
104,50 MSCI Europe Growth
21/08/2016
104,17 MSCI Europe Growth
20/08/2016
104,17 MSCI Europe Growth
19/08/2016
104,17 MSCI Europe Growth
18/08/2016
104,81 MSCI Europe Growth
17/08/2016
104,06 MSCI Europe Growth
16/08/2016
104,47 MSCI Europe Growth
15/08/2016
105,88 MSCI Europe Growth
14/08/2016
105,82 MSCI Europe Growth
13/08/2016
105,82 MSCI Europe Growth
12/08/2016
105,82 MSCI Europe Growth
11/08/2016
105,96 MSCI Europe Growth
10/08/2016
104,47 MSCI Europe Growth
09/08/2016
105,22 MSCI Europe Growth
08/08/2016
103,76 MSCI Europe Growth
07/08/2016
103,59 MSCI Europe Growth
06/08/2016
103,59 MSCI Europe Growth
05/08/2016
103,59 MSCI Europe Growth
04/08/2016
103,56 MSCI Europe Growth
03/08/2016
102,73 MSCI Europe Growth
02/08/2016
103,54 MSCI Europe Growth
01/08/2016
104,40 MSCI Europe Growth
31/07/2016
105,34 MSCI Europe Growth
30/07/2016
105,34 MSCI Europe Growth
29/07/2016
105,34 MSCI Europe Growth
28/07/2016
103,87 MSCI Europe Growth
27/07/2016
104,57 MSCI Europe Growth
26/07/2016
104,36 MSCI Europe Growth
25/07/2016
104,14 MSCI Europe Growth
24/07/2016
103,59 MSCI Europe Growth
23/07/2016
103,59 MSCI Europe Growth
22/07/2016
103,59 MSCI Europe Growth
21/07/2016
103,72 MSCI Europe Growth
20/07/2016
104,09 MSCI Europe Growth
19/07/2016
102,80 MSCI Europe Growth
18/07/2016
103,43 MSCI Europe Growth
17/07/2016
102,38 MSCI Europe Growth
16/07/2016
102,38 MSCI Europe Growth
15/07/2016
102,38 MSCI Europe Growth
14/07/2016
102,52 MSCI Europe Growth
13/07/2016
102,89 MSCI Europe Growth
12/07/2016
102,39 MSCI Europe Growth
11/07/2016
102,04 MSCI Europe Growth
10/07/2016
100,29 MSCI Europe Growth
09/07/2016
100,29 MSCI Europe Growth
08/07/2016
100,29 MSCI Europe Growth
07/07/2016
99,36 MSCI Europe Growth
06/07/2016
98,40 MSCI Europe Growth
05/07/2016
99,43 MSCI Europe Growth
04/07/2016
101,01 MSCI Europe Growth
03/07/2016
101,50 MSCI Europe Growth
02/07/2016
101,50 MSCI Europe Growth
01/07/2016
101,50 MSCI Europe Growth
30/06/2016
100,92 MSCI Europe Growth
29/06/2016
99,87 MSCI Europe Growth
28/06/2016
96,79 MSCI Europe Growth
27/06/2016
94,52 MSCI Europe Growth
26/06/2016
98,45 MSCI Europe Growth
25/06/2016
98,45 MSCI Europe Growth
24/06/2016
98,45 MSCI Europe Growth
23/06/2016
102,89 MSCI Europe Growth
22/06/2016
102,06 MSCI Europe Growth
21/06/2016
101,40 MSCI Europe Growth
20/06/2016
101,07 MSCI Europe Growth
19/06/2016
97,73 MSCI Europe Growth
18/06/2016
97,73 MSCI Europe Growth
17/06/2016
97,73 MSCI Europe Growth
16/06/2016
96,88 MSCI Europe Growth
15/06/2016
97,76 MSCI Europe Growth
14/06/2016
96,78 MSCI Europe Growth
13/06/2016
98,80 MSCI Europe Growth
12/06/2016
100,20 MSCI Europe Growth
11/06/2016
100,20 MSCI Europe Growth
10/06/2016
100,20 MSCI Europe Growth
09/06/2016
102,35 MSCI Europe Growth
08/06/2016
103,36 MSCI Europe Growth
07/06/2016
103,89 MSCI Europe Growth
06/06/2016
102,90 MSCI Europe Growth
05/06/2016
104,22 MSCI Europe Growth
04/06/2016
104,22 MSCI Europe Growth
03/06/2016
104,22 MSCI Europe Growth
02/06/2016
103,09 MSCI Europe Growth
01/06/2016
103,13 MSCI Europe Growth
31/05/2016
103,53 MSCI Europe Growth
30/05/2016
104,29 MSCI Europe Growth
29/05/2016
103,78 MSCI Europe Growth
28/05/2016
103,78 MSCI Europe Growth
27/05/2016
103,78 MSCI Europe Growth
26/05/2016
103,88 MSCI Europe Growth
25/05/2016
103,57 MSCI Europe Growth
24/05/2016
102,61 MSCI Europe Growth
23/05/2016
100,39 MSCI Europe Growth
22/05/2016
100,76 MSCI Europe Growth
21/05/2016
100,76 MSCI Europe Growth
20/05/2016
100,76 MSCI Europe Growth
19/05/2016
99,66 MSCI Europe Growth
18/05/2016
100,59 MSCI Europe Growth
17/05/2016
99,95 MSCI Europe Growth
16/05/2016
100,04 MSCI Europe Growth
15/05/2016
99,53 MSCI Europe Growth
14/05/2016
99,53 MSCI Europe Growth
13/05/2016
99,53 MSCI Europe Growth
12/05/2016
99,59 MSCI Europe Growth
11/05/2016
100,13 MSCI Europe Growth
10/05/2016
100,55 MSCI Europe Growth
09/05/2016
99,64 MSCI Europe Growth
08/05/2016
98,50 MSCI Europe Growth
07/05/2016
98,50 MSCI Europe Growth
06/05/2016
98,50 MSCI Europe Growth
05/05/2016
98,61 MSCI Europe Growth
04/05/2016
98,37 MSCI Europe Growth
03/05/2016
99,05 MSCI Europe Growth
02/05/2016
101,00 MSCI Europe Growth
01/05/2016
101,16 MSCI Europe Growth
30/04/2016
101,16 MSCI Europe Growth
29/04/2016
101,16 MSCI Europe Growth
28/04/2016
102,26 MSCI Europe Growth
27/04/2016
102,56 MSCI Europe Growth
26/04/2016
102,43 MSCI Europe Growth
25/04/2016
102,50 MSCI Europe Growth
24/04/2016
102,44 MSCI Europe Growth
23/04/2016
102,44 MSCI Europe Growth
22/04/2016
102,44 MSCI Europe Growth
21/04/2016
102,48 MSCI Europe Growth
20/04/2016
103,31 MSCI Europe Growth
19/04/2016
104,06 MSCI Europe Growth
18/04/2016
102,34 MSCI Europe Growth
17/04/2016
101,78 MSCI Europe Growth
16/04/2016
101,78 MSCI Europe Growth
15/04/2016
101,78 MSCI Europe Growth
14/04/2016
102,06 MSCI Europe Growth
13/04/2016
101,48 MSCI Europe Growth
12/04/2016
99,54 MSCI Europe Growth
11/04/2016
99,89 MSCI Europe Growth
10/04/2016
99,72 MSCI Europe Growth
09/04/2016
99,72 MSCI Europe Growth
08/04/2016
99,72 MSCI Europe Growth
07/04/2016
98,79 MSCI Europe Growth
06/04/2016
99,50 MSCI Europe Growth
05/04/2016
98,40 MSCI Europe Growth
04/04/2016
99,77 MSCI Europe Growth
03/04/2016
98,51 MSCI Europe Growth
02/04/2016
98,51 MSCI Europe Growth
01/04/2016
98,51 MSCI Europe Growth
31/03/2016
100,38 MSCI Europe Growth
30/03/2016
101,56 MSCI Europe Growth
29/03/2016
100,07 MSCI Europe Growth
28/03/2016
99,99 MSCI Europe Growth
27/03/2016
99,47 MSCI Europe Growth
26/03/2016
99,47 MSCI Europe Growth
25/03/2016
99,47 MSCI Europe Growth
24/03/2016
99,47 MSCI Europe Growth
23/03/2016
100,81 MSCI Europe Growth
22/03/2016
100,46 MSCI Europe Growth
21/03/2016
100,26 MSCI Europe Growth
20/03/2016
100,45 MSCI Europe Growth
19/03/2016
100,45 MSCI Europe Growth
18/03/2016
100,45 MSCI Europe Growth
17/03/2016
100,07 MSCI Europe Growth
16/03/2016
100,55 MSCI Europe Growth
15/03/2016
100,61 MSCI Europe Growth
14/03/2016
101,44 MSCI Europe Growth
13/03/2016
101,25 MSCI Europe Growth
12/03/2016
101,25 MSCI Europe Growth
11/03/2016
101,25 MSCI Europe Growth
10/03/2016
101,15 MSCI Europe Growth
09/03/2016
100,47 MSCI Europe Growth
08/03/2016
99,86 MSCI Europe Growth
07/03/2016
100,65 MSCI Europe Growth
06/03/2016
100,94 MSCI Europe Growth
05/03/2016
100,94 MSCI Europe Growth
04/03/2016
100,94 MSCI Europe Growth
03/03/2016
100,26 MSCI Europe Growth
02/03/2016
100,43 MSCI Europe Growth
01/03/2016
100,49 MSCI Europe Growth
29/02/2016
98,79 MSCI Europe Growth
28/02/2016
97,65 MSCI Europe Growth
27/02/2016
97,65 MSCI Europe Growth
26/02/2016
97,65 MSCI Europe Growth
25/02/2016
97,31 MSCI Europe Growth
24/02/2016
95,97 MSCI Europe Growth
23/02/2016
97,72 MSCI Europe Growth
22/02/2016
98,36 MSCI Europe Growth
21/02/2016
97,12 MSCI Europe Growth
20/02/2016
97,12 MSCI Europe Growth
19/02/2016
97,12 MSCI Europe Growth
18/02/2016
97,64 MSCI Europe Growth
17/02/2016
97,17 MSCI Europe Growth
16/02/2016
94,82 MSCI Europe Growth
15/02/2016
95,19 MSCI Europe Growth
14/02/2016
92,50 MSCI Europe Growth
13/02/2016
92,50 MSCI Europe Growth
12/02/2016
92,50 MSCI Europe Growth
11/02/2016
90,72 MSCI Europe Growth
10/02/2016
93,37 MSCI Europe Growth
09/02/2016
92,74 MSCI Europe Growth
08/02/2016
93,40 MSCI Europe Growth
07/02/2016
95,86 MSCI Europe Growth
06/02/2016
95,86 MSCI Europe Growth
05/02/2016
95,86 MSCI Europe Growth
04/02/2016
97,17 MSCI Europe Growth
03/02/2016
99,45 MSCI Europe Growth
02/02/2016
99,71 MSCI Europe Growth
01/02/2016
101,59 MSCI Europe Growth
31/01/2016
100,57 MSCI Europe Growth
30/01/2016
100,57 MSCI Europe Growth
29/01/2016
100,57 MSCI Europe Growth
28/01/2016
99,40 MSCI Europe Growth
27/01/2016
100,81 MSCI Europe Growth
26/01/2016
100,63 MSCI Europe Growth
25/01/2016
100,24 MSCI Europe Growth
24/01/2016
100,45 MSCI Europe Growth
23/01/2016
100,45 MSCI Europe Growth
22/01/2016
100,45 MSCI Europe Growth
21/01/2016
96,95 MSCI Europe Growth
20/01/2016
95,73 MSCI Europe Growth
19/01/2016
98,87 MSCI Europe Growth
18/01/2016
97,10 MSCI Europe Growth
17/01/2016
97,62 MSCI Europe Growth
16/01/2016
97,62 MSCI Europe Growth
15/01/2016
97,62 MSCI Europe Growth
14/01/2016
99,34 MSCI Europe Growth
13/01/2016
101,95 MSCI Europe Growth
12/01/2016
101,26 MSCI Europe Growth
11/01/2016
99,78 MSCI Europe Growth
10/01/2016
100,92 MSCI Europe Growth
09/01/2016
100,92 MSCI Europe Growth
08/01/2016
100,92 MSCI Europe Growth
07/01/2016
101,60 MSCI Europe Growth
06/01/2016
104,09 MSCI Europe Growth
05/01/2016
105,03 MSCI Europe Growth
04/01/2016
103,63 MSCI Europe Growth
03/01/2016
106,97 MSCI Europe Growth
02/01/2016
106,97 MSCI Europe Growth
01/01/2016
106,97 MSCI Europe Growth
31/12/2015
106,97 MSCI Europe Growth
30/12/2015
107,68 MSCI Europe Growth
29/12/2015
107,85 MSCI Europe Growth
28/12/2015
106,67 MSCI Europe Growth
27/12/2015
107,01 MSCI Europe Growth
26/12/2015
107,01 MSCI Europe Growth
25/12/2015
107,01 MSCI Europe Growth
24/12/2015
107,01 MSCI Europe Growth
23/12/2015
106,59 MSCI Europe Growth
22/12/2015
104,58 MSCI Europe Growth
21/12/2015
105,16 MSCI Europe Growth
20/12/2015
105,92 MSCI Europe Growth
19/12/2015
105,92 MSCI Europe Growth
18/12/2015
105,92 MSCI Europe Growth
17/12/2015
107,04 MSCI Europe Growth
16/12/2015
105,87 MSCI Europe Growth
15/12/2015
104,88 MSCI Europe Growth
14/12/2015
103,11 MSCI Europe Growth
13/12/2015
104,74 MSCI Europe Growth
12/12/2015
104,74 MSCI Europe Growth
11/12/2015
104,74 MSCI Europe Growth
10/12/2015
106,25 MSCI Europe Growth
09/12/2015
106,82 MSCI Europe Growth
08/12/2015
107,46 MSCI Europe Growth
07/12/2015
109,72 MSCI Europe Growth
06/12/2015
108,10 MSCI Europe Growth
05/12/2015
108,10 MSCI Europe Growth
04/12/2015
108,10 MSCI Europe Growth
03/12/2015
110,38 MSCI Europe Growth
02/12/2015
111,67 MSCI Europe Growth
01/12/2015
111,87 MSCI Europe Growth
30/11/2015
112,03 MSCI Europe Growth
29/11/2015
111,78 MSCI Europe Growth
28/11/2015
111,78 MSCI Europe Growth
27/11/2015
111,78 MSCI Europe Growth
26/11/2015
111,75 MSCI Europe Growth
25/11/2015
110,90 MSCI Europe Growth
24/11/2015
108,92 MSCI Europe Growth
23/11/2015
110,53 MSCI Europe Growth
22/11/2015
110,81 MSCI Europe Growth
21/11/2015
110,81 MSCI Europe Growth
20/11/2015
110,81 MSCI Europe Growth
19/11/2015
111,03 MSCI Europe Growth
18/11/2015
109,88 MSCI Europe Growth
17/11/2015
110,24 MSCI Europe Growth
16/11/2015
107,67 MSCI Europe Growth
15/11/2015
107,14 MSCI Europe Growth
14/11/2015
107,14 MSCI Europe Growth
13/11/2015
107,14 MSCI Europe Growth
12/11/2015
108,78 MSCI Europe Growth
11/11/2015
110,04 MSCI Europe Growth
10/11/2015
108,70 MSCI Europe Growth
09/11/2015
108,47 MSCI Europe Growth
08/11/2015
108,76 MSCI Europe Growth
07/11/2015
108,76 MSCI Europe Growth
06/11/2015
108,76 MSCI Europe Growth
05/11/2015
109,47 MSCI Europe Growth
04/11/2015
108,94 MSCI Europe Growth
03/11/2015
108,95 MSCI Europe Growth
02/11/2015
108,90 MSCI Europe Growth
01/11/2015
108,92 MSCI Europe Growth
31/10/2015
108,92 MSCI Europe Growth
30/10/2015
108,92 MSCI Europe Growth
29/10/2015
109,09 MSCI Europe Growth
28/10/2015
108,24 MSCI Europe Growth
27/10/2015
107,15 MSCI Europe Growth
26/10/2015
108,46 MSCI Europe Growth
25/10/2015
107,98 MSCI Europe Growth
24/10/2015
107,98 MSCI Europe Growth
23/10/2015
107,98 MSCI Europe Growth
22/10/2015
104,77 MSCI Europe Growth
21/10/2015
104,08 MSCI Europe Growth
20/10/2015
103,70 MSCI Europe Growth
19/10/2015
104,17 MSCI Europe Growth
18/10/2015
103,99 MSCI Europe Growth
17/10/2015
103,99 MSCI Europe Growth
16/10/2015
103,99 MSCI Europe Growth
15/10/2015
102,80 MSCI Europe Growth
14/10/2015
101,85 MSCI Europe Growth
13/10/2015
102,49 MSCI Europe Growth
12/10/2015
103,10 MSCI Europe Growth
11/10/2015
103,17 MSCI Europe Growth
10/10/2015
103,17 MSCI Europe Growth
09/10/2015
103,17 MSCI Europe Growth
08/10/2015
103,25 MSCI Europe Growth
07/10/2015
102,52 MSCI Europe Growth
06/10/2015
103,56 MSCI Europe Growth
05/10/2015
102,55 MSCI Europe Growth
04/10/2015
100,94 MSCI Europe Growth
03/10/2015
100,94 MSCI Europe Growth
02/10/2015
100,94 MSCI Europe Growth
01/10/2015
100,00 Act. Europe Growth
18/04/2018
116,90 Act. Europe Growth
17/04/2018
116,46 Act. Europe Growth
16/04/2018
115,72 Act. Europe Growth
15/04/2018
115,93 Act. Europe Growth
14/04/2018
115,93 Act. Europe Growth
13/04/2018
115,93 Act. Europe Growth
12/04/2018
115,59 Act. Europe Growth
11/04/2018
115,08 Act. Europe Growth
10/04/2018
115,67 Act. Europe Growth
09/04/2018
114,96 Act. Europe Growth
08/04/2018
114,76 Act. Europe Growth
07/04/2018
114,76 Act. Europe Growth
06/04/2018
114,76 Act. Europe Growth
05/04/2018
114,67 Act. Europe Growth
04/04/2018
112,30 Act. Europe Growth
03/04/2018
113,12 Act. Europe Growth
02/04/2018
113,71 Act. Europe Growth
01/04/2018
113,73 Act. Europe Growth
31/03/2018
113,73 Act. Europe Growth
30/03/2018
113,73 Act. Europe Growth
29/03/2018
113,73 Act. Europe Growth
28/03/2018
113,04 Act. Europe Growth
27/03/2018
113,06 Act. Europe Growth
26/03/2018
112,15 Act. Europe Growth
25/03/2018
112,66 Act. Europe Growth
24/03/2018
112,66 Act. Europe Growth
23/03/2018
112,66 Act. Europe Growth
22/03/2018
113,66 Act. Europe Growth
21/03/2018
115,07 Act. Europe Growth
20/03/2018
115,16 Act. Europe Growth
19/03/2018
115,02 Act. Europe Growth
18/03/2018
115,65 Act. Europe Growth
17/03/2018
115,65 Act. Europe Growth
16/03/2018
115,65 Act. Europe Growth
15/03/2018
115,63 Act. Europe Growth
14/03/2018
115,22 Act. Europe Growth
13/03/2018
115,51 Act. Europe Growth
12/03/2018
116,34 Act. Europe Growth
11/03/2018
115,91 Act. Europe Growth
10/03/2018
115,91 Act. Europe Growth
09/03/2018
115,91 Act. Europe Growth
08/03/2018
115,05 Act. Europe Growth
07/03/2018
113,76 Act. Europe Growth
06/03/2018
113,62 Act. Europe Growth
05/03/2018
112,88 Act. Europe Growth
04/03/2018
112,08 Act. Europe Growth
03/03/2018
112,08 Act. Europe Growth
02/03/2018
112,08 Act. Europe Growth
01/03/2018
114,25 Act. Europe Growth
28/02/2018
115,77 Act. Europe Growth
27/02/2018
116,22 Act. Europe Growth
26/02/2018
116,52 Act. Europe Growth
25/02/2018
115,93 Act. Europe Growth
24/02/2018
115,93 Act. Europe Growth
23/02/2018
115,93 Act. Europe Growth
22/02/2018
115,76 Act. Europe Growth
21/02/2018
116,01 Act. Europe Growth
20/02/2018
115,80 Act. Europe Growth
19/02/2018
115,43 Act. Europe Growth
18/02/2018
116,07 Act. Europe Growth
17/02/2018
116,07 Act. Europe Growth
16/02/2018
116,07 Act. Europe Growth
15/02/2018
114,93 Act. Europe Growth
14/02/2018
113,88 Act. Europe Growth
13/02/2018
112,92 Act. Europe Growth
12/02/2018
113,41 Act. Europe Growth
11/02/2018
112,20 Act. Europe Growth
10/02/2018
112,20 Act. Europe Growth
09/02/2018
112,20 Act. Europe Growth
08/02/2018
113,57 Act. Europe Growth
07/02/2018
115,06 Act. Europe Growth
06/02/2018
113,46 Act. Europe Growth
05/02/2018
115,50 Act. Europe Growth
04/02/2018
117,45 Act. Europe Growth
03/02/2018
117,45 Act. Europe Growth
02/02/2018
117,45 Act. Europe Growth
01/02/2018
119,27 Act. Europe Growth
31/01/2018
119,84 Act. Europe Growth
30/01/2018
119,81 Act. Europe Growth
29/01/2018
120,53 Act. Europe Growth
28/01/2018
120,80 Act. Europe Growth
27/01/2018
120,80 Act. Europe Growth
26/01/2018
120,80 Act. Europe Growth
25/01/2018
120,31 Act. Europe Growth
24/01/2018
121,11 Act. Europe Growth
23/01/2018
121,61 Act. Europe Growth
22/01/2018
121,33 Act. Europe Growth
21/01/2018
121,24 Act. Europe Growth
20/01/2018
121,24 Act. Europe Growth
19/01/2018
121,24 Act. Europe Growth
18/01/2018
120,32 Act. Europe Growth
17/01/2018
120,03 Act. Europe Growth
16/01/2018
120,05 Act. Europe Growth
15/01/2018
119,97 Act. Europe Growth
14/01/2018
120,03 Act. Europe Growth
13/01/2018
120,03 Act. Europe Growth
12/01/2018
120,03 Act. Europe Growth
11/01/2018
119,94 Act. Europe Growth
10/01/2018
120,36 Act. Europe Growth
09/01/2018
121,16 Act. Europe Growth
08/01/2018
120,62 Act. Europe Growth
07/01/2018
120,16 Act. Europe Growth
06/01/2018
120,16 Act. Europe Growth
05/01/2018
120,16 Act. Europe Growth
04/01/2018
118,95 Act. Europe Growth
03/01/2018
118,14 Act. Europe Growth
02/01/2018
117,36 Act. Europe Growth
01/01/2018
117,78 Act. Europe Growth
31/12/2017
117,78 Act. Europe Growth
30/12/2017
117,78 Act. Europe Growth
29/12/2017
117,78 Act. Europe Growth
28/12/2017
117,93 Act. Europe Growth
27/12/2017
118,04 Act. Europe Growth
26/12/2017
118,02 Act. Europe Growth
25/12/2017
118,02 Act. Europe Growth
24/12/2017
118,02 Act. Europe Growth
23/12/2017
118,02 Act. Europe Growth
22/12/2017
118,02 Act. Europe Growth
21/12/2017
117,82 Act. Europe Growth
20/12/2017
117,59 Act. Europe Growth
19/12/2017
118,15 Act. Europe Growth
18/12/2017
118,25 Act. Europe Growth
17/12/2017
117,00 Act. Europe Growth
16/12/2017
117,00 Act. Europe Growth
15/12/2017
117,00 Act. Europe Growth
14/12/2017
117,44 Act. Europe Growth
13/12/2017
117,84 Act. Europe Growth
12/12/2017
117,81 Act. Europe Growth
11/12/2017
117,35 Act. Europe Growth
10/12/2017
117,62 Act. Europe Growth
09/12/2017
117,62 Act. Europe Growth
08/12/2017
117,62 Act. Europe Growth
07/12/2017
116,99 Act. Europe Growth
06/12/2017
116,71 Act. Europe Growth
05/12/2017
116,70 Act. Europe Growth
04/12/2017
116,96 Act. Europe Growth
03/12/2017
116,08 Act. Europe Growth
02/12/2017
116,08 Act. Europe Growth
01/12/2017
116,08 Act. Europe Growth
30/11/2017
116,91 Act. Europe Growth
29/11/2017
117,10 Act. Europe Growth
28/11/2017
117,05 Act. Europe Growth
27/11/2017
116,66 Act. Europe Growth
26/11/2017
117,00 Act. Europe Growth
25/11/2017
117,00 Act. Europe Growth
24/11/2017
117,00 Act. Europe Growth
23/11/2017
117,14 Act. Europe Growth
22/11/2017
117,31 Act. Europe Growth
21/11/2017
117,57 Act. Europe Growth
20/11/2017
116,81 Act. Europe Growth
19/11/2017
116,10 Act. Europe Growth
18/11/2017
116,10 Act. Europe Growth
17/11/2017
116,10 Act. Europe Growth
16/11/2017
116,25 Act. Europe Growth
15/11/2017
115,05 Act. Europe Growth
14/11/2017
116,01 Act. Europe Growth
13/11/2017
116,20 Act. Europe Growth
12/11/2017
116,91 Act. Europe Growth
11/11/2017
116,91 Act. Europe Growth
10/11/2017
116,91 Act. Europe Growth
09/11/2017
117,38 Act. Europe Growth
08/11/2017
118,71 Act. Europe Growth
07/11/2017
119,11 Act. Europe Growth
06/11/2017
119,51 Act. Europe Growth
05/11/2017
119,13 Act. Europe Growth
04/11/2017
119,13 Act. Europe Growth
03/11/2017
119,13 Act. Europe Growth
02/11/2017
118,73 Act. Europe Growth
01/11/2017
119,39 Act. Europe Growth
31/10/2017
119,15 Act. Europe Growth
30/10/2017
118,79 Act. Europe Growth
29/10/2017
118,59 Act. Europe Growth
28/10/2017
118,59 Act. Europe Growth
27/10/2017
118,59 Act. Europe Growth
26/10/2017
117,49 Act. Europe Growth
25/10/2017
116,48 Act. Europe Growth
24/10/2017
116,71 Act. Europe Growth
23/10/2017
117,12 Act. Europe Growth
22/10/2017
116,78 Act. Europe Growth
21/10/2017
116,78 Act. Europe Growth
20/10/2017
116,78 Act. Europe Growth
19/10/2017
116,70 Act. Europe Growth
18/10/2017
117,68 Act. Europe Growth
17/10/2017
117,41 Act. Europe Growth
16/10/2017
117,73 Act. Europe Growth
15/10/2017
117,74 Act. Europe Growth
14/10/2017
117,74 Act. Europe Growth
13/10/2017
117,74 Act. Europe Growth
12/10/2017
117,47 Act. Europe Growth
11/10/2017
117,32 Act. Europe Growth
10/10/2017
117,25 Act. Europe Growth
09/10/2017
117,17 Act. Europe Growth
08/10/2017
117,10 Act. Europe Growth
07/10/2017
117,10 Act. Europe Growth
06/10/2017
117,10 Act. Europe Growth
05/10/2017
117,42 Act. Europe Growth
04/10/2017
117,51 Act. Europe Growth
03/10/2017
117,29 Act. Europe Growth
02/10/2017
117,07 Act. Europe Growth
01/10/2017
116,26 Act. Europe Growth
30/09/2017
116,26 Act. Europe Growth
29/09/2017
116,26 Act. Europe Growth
28/09/2017
115,92 Act. Europe Growth
27/09/2017
115,64 Act. Europe Growth
26/09/2017
115,37 Act. Europe Growth
25/09/2017
115,50 Act. Europe Growth
24/09/2017
115,24 Act. Europe Growth
23/09/2017
115,24 Act. Europe Growth
22/09/2017
115,24 Act. Europe Growth
21/09/2017
115,05 Act. Europe Growth
20/09/2017
115,06 Act. Europe Growth
19/09/2017
115,10 Act. Europe Growth
18/09/2017
115,17 Act. Europe Growth
17/09/2017
114,82 Act. Europe Growth
16/09/2017
114,82 Act. Europe Growth
15/09/2017
114,82 Act. Europe Growth
14/09/2017
115,10 Act. Europe Growth
13/09/2017
114,91 Act. Europe Growth
12/09/2017
115,04 Act. Europe Growth
11/09/2017
114,63 Act. Europe Growth
10/09/2017
113,48 Act. Europe Growth
09/09/2017
113,48 Act. Europe Growth
08/09/2017
113,48 Act. Europe Growth
07/09/2017
113,35 Act. Europe Growth
06/09/2017
112,79 Act. Europe Growth
05/09/2017
112,99 Act. Europe Growth
04/09/2017
112,92 Act. Europe Growth
03/09/2017
113,45 Act. Europe Growth
02/09/2017
113,45 Act. Europe Growth
01/09/2017
113,45 Act. Europe Growth
31/08/2017
112,67 Act. Europe Growth
30/08/2017
111,61 Act. Europe Growth
29/08/2017
110,79 Act. Europe Growth
28/08/2017
112,06 Act. Europe Growth
27/08/2017
112,66 Act. Europe Growth
26/08/2017
112,66 Act. Europe Growth
25/08/2017
112,66 Act. Europe Growth
24/08/2017
112,78 Act. Europe Growth
23/08/2017
112,63 Act. Europe Growth
22/08/2017
112,98 Act. Europe Growth
21/08/2017
112,24 Act. Europe Growth
20/08/2017
112,46 Act. Europe Growth
19/08/2017
112,46 Act. Europe Growth
18/08/2017
112,46 Act. Europe Growth
17/08/2017
113,53 Act. Europe Growth
16/08/2017
113,75 Act. Europe Growth
15/08/2017
112,90 Act. Europe Growth
14/08/2017
112,80 Act. Europe Growth
13/08/2017
111,78 Act. Europe Growth
12/08/2017
111,78 Act. Europe Growth
11/08/2017
111,78 Act. Europe Growth
10/08/2017
112,82 Act. Europe Growth
09/08/2017
113,59 Act. Europe Growth
08/08/2017
114,03 Act. Europe Growth
07/08/2017
114,07 Act. Europe Growth
06/08/2017
114,05 Act. Europe Growth
05/08/2017
114,05 Act. Europe Growth
04/08/2017
114,05 Act. Europe Growth
03/08/2017
113,30 Act. Europe Growth
02/08/2017
113,51 Act. Europe Growth
01/08/2017
113,79 Act. Europe Growth
31/07/2017
113,38 Act. Europe Growth
30/07/2017
113,59 Act. Europe Growth
29/07/2017
113,59 Act. Europe Growth
28/07/2017
113,59 Act. Europe Growth
27/07/2017
114,73 Act. Europe Growth
26/07/2017
114,57 Act. Europe Growth
25/07/2017
113,91 Act. Europe Growth
24/07/2017
113,70 Act. Europe Growth
23/07/2017
114,38 Act. Europe Growth
22/07/2017
114,38 Act. Europe Growth
21/07/2017
114,38 Act. Europe Growth
20/07/2017
115,57 Act. Europe Growth
19/07/2017
115,69 Act. Europe Growth
18/07/2017
115,15 Act. Europe Growth
17/07/2017
116,09 Act. Europe Growth
16/07/2017
115,87 Act. Europe Growth
15/07/2017
115,87 Act. Europe Growth
14/07/2017
115,87 Act. Europe Growth
13/07/2017
115,63 Act. Europe Growth
12/07/2017
115,02 Act. Europe Growth
11/07/2017
113,64 Act. Europe Growth
10/07/2017
114,28 Act. Europe Growth
09/07/2017
113,70 Act. Europe Growth
08/07/2017
113,70 Act. Europe Growth
07/07/2017
113,70 Act. Europe Growth
06/07/2017
113,79 Act. Europe Growth
05/07/2017
114,71 Act. Europe Growth
04/07/2017
114,37 Act. Europe Growth
03/07/2017
114,53 Act. Europe Growth
02/07/2017
114,13 Act. Europe Growth
01/07/2017
114,13 Act. Europe Growth
30/06/2017
114,13 Act. Europe Growth
29/06/2017
114,23 Act. Europe Growth
28/06/2017
115,67 Act. Europe Growth
27/06/2017
116,25 Act. Europe Growth
26/06/2017
117,60 Act. Europe Growth
25/06/2017
117,28 Act. Europe Growth
24/06/2017
117,28 Act. Europe Growth
23/06/2017
117,28 Act. Europe Growth
22/06/2017
117,42 Act. Europe Growth
21/06/2017
117,47 Act. Europe Growth
20/06/2017
117,98 Act. Europe Growth
19/06/2017
118,31 Act. Europe Growth
18/06/2017
117,37 Act. Europe Growth
17/06/2017
117,37 Act. Europe Growth
16/06/2017
117,37 Act. Europe Growth
15/06/2017
116,51 Act. Europe Growth
14/06/2017
117,18 Act. Europe Growth
13/06/2017
116,93 Act. Europe Growth
12/06/2017
116,00 Act. Europe Growth
11/06/2017
117,45 Act. Europe Growth
10/06/2017
117,45 Act. Europe Growth
09/06/2017
117,45 Act. Europe Growth
08/06/2017
117,31 Act. Europe Growth
07/06/2017
117,47 Act. Europe Growth
06/06/2017
117,57 Act. Europe Growth
05/06/2017
118,43 Act. Europe Growth
04/06/2017
118,47 Act. Europe Growth
03/06/2017
118,47 Act. Europe Growth
02/06/2017
118,47 Act. Europe Growth
01/06/2017
117,94 Act. Europe Growth
31/05/2017
117,39 Act. Europe Growth
30/05/2017
117,27 Act. Europe Growth
29/05/2017
117,20 Act. Europe Growth
28/05/2017
117,28 Act. Europe Growth
27/05/2017
117,28 Act. Europe Growth
26/05/2017
117,28 Act. Europe Growth
25/05/2017
117,36 Act. Europe Growth
24/05/2017
117,30 Act. Europe Growth
23/05/2017
117,06 Act. Europe Growth
22/05/2017
116,79 Act. Europe Growth
21/05/2017
116,79 Act. Europe Growth
20/05/2017
116,79 Act. Europe Growth
19/05/2017
116,79 Act. Europe Growth
18/05/2017
115,97 Act. Europe Growth
17/05/2017
116,75 Act. Europe Growth
16/05/2017
117,85 Act. Europe Growth
15/05/2017
117,88 Act. Europe Growth
14/05/2017
117,81 Act. Europe Growth
13/05/2017
117,81 Act. Europe Growth
12/05/2017
117,81 Act. Europe Growth
11/05/2017
117,69 Act. Europe Growth
10/05/2017
118,11 Act. Europe Growth
09/05/2017
118,09 Act. Europe Growth
08/05/2017
117,33 Act. Europe Growth
07/05/2017
117,36 Act. Europe Growth
06/05/2017
117,36 Act. Europe Growth
05/05/2017
117,36 Act. Europe Growth
04/05/2017
116,92 Act. Europe Growth
03/05/2017
116,34 Act. Europe Growth
02/05/2017
116,26 Act. Europe Growth
01/05/2017
115,47 Act. Europe Growth
30/04/2017
115,48 Act. Europe Growth
29/04/2017
115,48 Act. Europe Growth
28/04/2017
115,48 Act. Europe Growth
27/04/2017
115,42 Act. Europe Growth
26/04/2017
115,07 Act. Europe Growth
25/04/2017
114,73 Act. Europe Growth
24/04/2017
114,30 Act. Europe Growth
23/04/2017
112,45 Act. Europe Growth
22/04/2017
112,45 Act. Europe Growth
21/04/2017
112,45 Act. Europe Growth
20/04/2017
112,43 Act. Europe Growth
19/04/2017
112,31 Act. Europe Growth
18/04/2017
112,06 Act. Europe Growth
17/04/2017
112,83 Act. Europe Growth
16/04/2017
112,82 Act. Europe Growth
15/04/2017
112,82 Act. Europe Growth
14/04/2017
112,82 Act. Europe Growth
13/04/2017
112,82 Act. Europe Growth
12/04/2017
112,95 Act. Europe Growth
11/04/2017
112,49 Act. Europe Growth
10/04/2017
112,45 Act. Europe Growth
09/04/2017
112,11 Act. Europe Growth
08/04/2017
112,11 Act. Europe Growth
07/04/2017
112,11 Act. Europe Growth
06/04/2017
112,03 Act. Europe Growth
05/04/2017
111,96 Act. Europe Growth
04/04/2017
111,87 Act. Europe Growth
03/04/2017
111,80 Act. Europe Growth
02/04/2017
111,85 Act. Europe Growth
01/04/2017
111,85 Act. Europe Growth
31/03/2017
111,85 Act. Europe Growth
30/03/2017
111,47 Act. Europe Growth
29/03/2017
110,82 Act. Europe Growth
28/03/2017
110,57 Act. Europe Growth
27/03/2017
110,13 Act. Europe Growth
26/03/2017
110,47 Act. Europe Growth
25/03/2017
110,47 Act. Europe Growth
24/03/2017
110,47 Act. Europe Growth
23/03/2017
110,25 Act. Europe Growth
22/03/2017
109,37 Act. Europe Growth
21/03/2017
110,09 Act. Europe Growth
20/03/2017
110,62 Act. Europe Growth
19/03/2017
110,42 Act. Europe Growth
18/03/2017
110,42 Act. Europe Growth
17/03/2017
110,42 Act. Europe Growth
16/03/2017
110,15 Act. Europe Growth
15/03/2017
109,48 Act. Europe Growth
14/03/2017
109,27 Act. Europe Growth
13/03/2017
109,25 Act. Europe Growth
12/03/2017
108,96 Act. Europe Growth
11/03/2017
108,96 Act. Europe Growth
10/03/2017
108,96 Act. Europe Growth
09/03/2017
108,68 Act. Europe Growth
08/03/2017
108,57 Act. Europe Growth
07/03/2017
108,45 Act. Europe Growth
06/03/2017
108,65 Act. Europe Growth
05/03/2017
108,97 Act. Europe Growth
04/03/2017
108,97 Act. Europe Growth
03/03/2017
108,97 Act. Europe Growth
02/03/2017
109,37 Act. Europe Growth
01/03/2017
109,24 Act. Europe Growth
28/02/2017
108,09 Act. Europe Growth
27/02/2017
107,92 Act. Europe Growth
26/02/2017
108,05 Act. Europe Growth
25/02/2017
108,05 Act. Europe Growth
24/02/2017
108,05 Act. Europe Growth
23/02/2017
108,79 Act. Europe Growth
22/02/2017
108,83 Act. Europe Growth
21/02/2017
108,76 Act. Europe Growth
20/02/2017
108,12 Act. Europe Growth
19/02/2017
107,91 Act. Europe Growth
18/02/2017
107,91 Act. Europe Growth
17/02/2017
107,91 Act. Europe Growth
16/02/2017
107,96 Act. Europe Growth
15/02/2017
108,01 Act. Europe Growth
14/02/2017
107,76 Act. Europe Growth
13/02/2017
107,86 Act. Europe Growth
12/02/2017
107,15 Act. Europe Growth
11/02/2017
107,15 Act. Europe Growth
10/02/2017
107,15 Act. Europe Growth
09/02/2017
106,88 Act. Europe Growth
08/02/2017
106,38 Act. Europe Growth
07/02/2017
106,10 Act. Europe Growth
06/02/2017
105,64 Act. Europe Growth
05/02/2017
106,19 Act. Europe Growth
04/02/2017
106,19 Act. Europe Growth
03/02/2017
106,19 Act. Europe Growth
02/02/2017
105,81 Act. Europe Growth
01/02/2017
105,78 Act. Europe Growth
31/01/2017
105,11 Act. Europe Growth
30/01/2017
105,61 Act. Europe Growth
29/01/2017
106,32 Act. Europe Growth
28/01/2017
106,32 Act. Europe Growth
27/01/2017
106,32 Act. Europe Growth
26/01/2017
106,49 Act. Europe Growth
25/01/2017
106,04 Act. Europe Growth
24/01/2017
105,02 Act. Europe Growth
23/01/2017
104,89 Act. Europe Growth
22/01/2017
105,19 Act. Europe Growth
21/01/2017
105,19 Act. Europe Growth
20/01/2017
105,19 Act. Europe Growth
19/01/2017
105,37 Act. Europe Growth
18/01/2017
105,27 Act. Europe Growth
17/01/2017
105,18 Act. Europe Growth
16/01/2017
105,44 Act. Europe Growth
15/01/2017
105,59 Act. Europe Growth
14/01/2017
105,59 Act. Europe Growth
13/01/2017
105,59 Act. Europe Growth
12/01/2017
104,96 Act. Europe Growth
11/01/2017
105,49 Act. Europe Growth
10/01/2017
105,17 Act. Europe Growth
09/01/2017
105,16 Act. Europe Growth
08/01/2017
105,39 Act. Europe Growth
07/01/2017
105,39 Act. Europe Growth
06/01/2017
105,39 Act. Europe Growth
05/01/2017
105,47 Act. Europe Growth
04/01/2017
105,33 Act. Europe Growth
03/01/2017
105,55 Act. Europe Growth
02/01/2017
104,87 Act. Europe Growth
01/01/2017
104,55 Act. Europe Growth
31/12/2016
104,55 Act. Europe Growth
30/12/2016
104,55 Act. Europe Growth
29/12/2016
104,51 Act. Europe Growth
28/12/2016
104,48 Act. Europe Growth
27/12/2016
104,27 Act. Europe Growth
26/12/2016
104,14 Act. Europe Growth
25/12/2016
104,14 Act. Europe Growth
24/12/2016
104,14 Act. Europe Growth
23/12/2016
104,14 Act. Europe Growth
22/12/2016
104,01 Act. Europe Growth
21/12/2016
104,08 Act. Europe Growth
20/12/2016
104,16 Act. Europe Growth
19/12/2016
103,88 Act. Europe Growth
18/12/2016
103,72 Act. Europe Growth
17/12/2016
103,72 Act. Europe Growth
16/12/2016
103,72 Act. Europe Growth
15/12/2016
103,26 Act. Europe Growth
14/12/2016
102,64 Act. Europe Growth
13/12/2016
103,07 Act. Europe Growth
12/12/2016
102,12 Act. Europe Growth
11/12/2016
102,42 Act. Europe Growth
10/12/2016
102,42 Act. Europe Growth
09/12/2016
102,42 Act. Europe Growth
08/12/2016
101,07 Act. Europe Growth
07/12/2016
100,30 Act. Europe Growth
06/12/2016
100,09 Act. Europe Growth
05/12/2016
99,96 Act. Europe Growth
04/12/2016
99,31 Act. Europe Growth
03/12/2016
99,31 Act. Europe Growth
02/12/2016
99,31 Act. Europe Growth
01/12/2016
99,87 Act. Europe Growth
30/11/2016
100,63 Act. Europe Growth
29/11/2016
100,39 Act. Europe Growth
28/11/2016
100,11 Act. Europe Growth
27/11/2016
100,59 Act. Europe Growth
26/11/2016
100,59 Act. Europe Growth
25/11/2016
100,59 Act. Europe Growth
24/11/2016
100,25 Act. Europe Growth
23/11/2016
99,73 Act. Europe Growth
22/11/2016
100,00 Act. Europe Growth
21/11/2016
100,10 Act. Europe Growth
20/11/2016
99,94 Act. Europe Growth
19/11/2016
99,94 Act. Europe Growth
18/11/2016
99,94 Act. Europe Growth
17/11/2016
99,67 Act. Europe Growth
16/11/2016
99,08 Act. Europe Growth
15/11/2016
98,86 Act. Europe Growth
14/11/2016
98,59 Act. Europe Growth
13/11/2016
98,82 Act. Europe Growth
12/11/2016
98,82 Act. Europe Growth
11/11/2016
98,82 Act. Europe Growth
10/11/2016
99,30 Act. Europe Growth
09/11/2016
99,44 Act. Europe Growth
08/11/2016
98,65 Act. Europe Growth
07/11/2016
98,44 Act. Europe Growth
06/11/2016
97,31 Act. Europe Growth
05/11/2016
97,31 Act. Europe Growth
04/11/2016
97,31 Act. Europe Growth
03/11/2016
98,18 Act. Europe Growth
02/11/2016
98,17 Act. Europe Growth
01/11/2016
99,67 Act. Europe Growth
31/10/2016
100,03 Act. Europe Growth
30/10/2016
100,30 Act. Europe Growth
29/10/2016
100,30 Act. Europe Growth
28/10/2016
100,30 Act. Europe Growth
27/10/2016
100,86 Act. Europe Growth
26/10/2016
100,85 Act. Europe Growth
25/10/2016
101,51 Act. Europe Growth
24/10/2016
102,14 Act. Europe Growth
23/10/2016
102,27 Act. Europe Growth
22/10/2016
102,27 Act. Europe Growth
21/10/2016
102,27 Act. Europe Growth
20/10/2016
102,32 Act. Europe Growth
19/10/2016
102,30 Act. Europe Growth
18/10/2016
102,02 Act. Europe Growth
17/10/2016
100,88 Act. Europe Growth
16/10/2016
101,65 Act. Europe Growth
15/10/2016
101,65 Act. Europe Growth
14/10/2016
101,65 Act. Europe Growth
13/10/2016
100,57 Act. Europe Growth
12/10/2016
101,19 Act. Europe Growth
11/10/2016
101,67 Act. Europe Growth
10/10/2016
101,82 Act. Europe Growth
09/10/2016
101,39 Act. Europe Growth
08/10/2016
101,39 Act. Europe Growth
07/10/2016
101,39 Act. Europe Growth
06/10/2016
102,60 Act. Europe Growth
05/10/2016
102,98 Act. Europe Growth
04/10/2016
103,72 Act. Europe Growth
03/10/2016
102,98 Act. Europe Growth
02/10/2016
102,86 Act. Europe Growth
01/10/2016
102,86 Act. Europe Growth
30/09/2016
102,86 Act. Europe Growth
29/09/2016
103,15 Act. Europe Growth
28/09/2016
103,47 Act. Europe Growth
27/09/2016
102,64 Act. Europe Growth
26/09/2016
102,69 Act. Europe Growth
25/09/2016
103,95 Act. Europe Growth
24/09/2016
103,95 Act. Europe Growth
23/09/2016
103,95 Act. Europe Growth
22/09/2016
104,59 Act. Europe Growth
21/09/2016
103,42 Act. Europe Growth
20/09/2016
103,15 Act. Europe Growth
19/09/2016
102,96 Act. Europe Growth
18/09/2016
102,21 Act. Europe Growth
17/09/2016
102,21 Act. Europe Growth
16/09/2016
102,21 Act. Europe Growth
15/09/2016
102,39 Act. Europe Growth
14/09/2016
102,12 Act. Europe Growth
13/09/2016
102,22 Act. Europe Growth
12/09/2016
102,35 Act. Europe Growth
11/09/2016
103,36 Act. Europe Growth
10/09/2016
103,36 Act. Europe Growth
09/09/2016
103,36 Act. Europe Growth
08/09/2016
104,49 Act. Europe Growth
07/09/2016
104,89 Act. Europe Growth
06/09/2016
104,74 Act. Europe Growth
05/09/2016
104,85 Act. Europe Growth
04/09/2016
104,40 Act. Europe Growth
03/09/2016
104,40 Act. Europe Growth
02/09/2016
104,40 Act. Europe Growth
01/09/2016
103,25 Act. Europe Growth
31/08/2016
103,14 Act. Europe Growth
30/08/2016
103,60 Act. Europe Growth
29/08/2016
103,20 Act. Europe Growth
28/08/2016
103,16 Act. Europe Growth
27/08/2016
103,16 Act. Europe Growth
26/08/2016
103,16 Act. Europe Growth
25/08/2016
102,89 Act. Europe Growth
24/08/2016
103,78 Act. Europe Growth
23/08/2016
103,53 Act. Europe Growth
22/08/2016
102,89 Act. Europe Growth
21/08/2016
102,58 Act. Europe Growth
20/08/2016
102,58 Act. Europe Growth
19/08/2016
102,58 Act. Europe Growth
18/08/2016
103,12 Act. Europe Growth
17/08/2016
102,49 Act. Europe Growth
16/08/2016
103,35 Act. Europe Growth
15/08/2016
104,08 Act. Europe Growth
14/08/2016
104,10 Act. Europe Growth
13/08/2016
104,10 Act. Europe Growth
12/08/2016
104,10 Act. Europe Growth
11/08/2016
104,06 Act. Europe Growth
10/08/2016
103,44 Act. Europe Growth
09/08/2016
103,60 Act. Europe Growth
08/08/2016
102,76 Act. Europe Growth
07/08/2016
102,91 Act. Europe Growth
06/08/2016
102,91 Act. Europe Growth
05/08/2016
102,91 Act. Europe Growth
04/08/2016
102,23 Act. Europe Growth
03/08/2016
101,69 Act. Europe Growth
02/08/2016
102,09 Act. Europe Growth
01/08/2016
103,11 Act. Europe Growth
31/07/2016
103,19 Act. Europe Growth
30/07/2016
103,19 Act. Europe Growth
29/07/2016
103,19 Act. Europe Growth
28/07/2016
103,18 Act. Europe Growth
27/07/2016
103,66 Act. Europe Growth
26/07/2016
103,39 Act. Europe Growth
25/07/2016
103,22 Act. Europe Growth
24/07/2016
102,74 Act. Europe Growth
23/07/2016
102,74 Act. Europe Growth
22/07/2016
102,74 Act. Europe Growth
21/07/2016
102,69 Act. Europe Growth
20/07/2016
102,94 Act. Europe Growth
19/07/2016
101,78 Act. Europe Growth
18/07/2016
102,07 Act. Europe Growth
17/07/2016
101,37 Act. Europe Growth
16/07/2016
101,37 Act. Europe Growth
15/07/2016
101,37 Act. Europe Growth
14/07/2016
101,67 Act. Europe Growth
13/07/2016
101,24 Act. Europe Growth
12/07/2016
101,10 Act. Europe Growth
11/07/2016
100,25 Act. Europe Growth
10/07/2016
98,65 Act. Europe Growth
09/07/2016
98,65 Act. Europe Growth
08/07/2016
98,65 Act. Europe Growth
07/07/2016
97,70 Act. Europe Growth
06/07/2016
96,56 Act. Europe Growth
05/07/2016
97,89 Act. Europe Growth
04/07/2016
99,44 Act. Europe Growth
03/07/2016
99,99 Act. Europe Growth
02/07/2016
99,99 Act. Europe Growth
01/07/2016
99,99 Act. Europe Growth
30/06/2016
99,05 Act. Europe Growth
29/06/2016
97,98 Act. Europe Growth
28/06/2016
95,74 Act. Europe Growth
27/06/2016
93,90 Act. Europe Growth
26/06/2016
97,71 Act. Europe Growth
25/06/2016
97,71 Act. Europe Growth
24/06/2016
97,71 Act. Europe Growth
23/06/2016
102,36 Act. Europe Growth
22/06/2016
101,79 Act. Europe Growth
21/06/2016
101,44 Act. Europe Growth
20/06/2016
100,84 Act. Europe Growth
19/06/2016
97,62 Act. Europe Growth
18/06/2016
97,62 Act. Europe Growth
17/06/2016
97,62 Act. Europe Growth
16/06/2016
96,57 Act. Europe Growth
15/06/2016
97,52 Act. Europe Growth
14/06/2016
96,84 Act. Europe Growth
13/06/2016
98,43 Act. Europe Growth
12/06/2016
100,28 Act. Europe Growth
11/06/2016
100,28 Act. Europe Growth
10/06/2016
100,28 Act. Europe Growth
09/06/2016
102,46 Act. Europe Growth
08/06/2016
103,10 Act. Europe Growth
07/06/2016
103,67 Act. Europe Growth
06/06/2016
102,62 Act. Europe Growth
05/06/2016
102,76 Act. Europe Growth
04/06/2016
102,76 Act. Europe Growth
03/06/2016
102,76 Act. Europe Growth
02/06/2016
103,25 Act. Europe Growth
01/06/2016
103,19 Act. Europe Growth
31/05/2016
103,91 Act. Europe Growth
30/05/2016
104,09 Act. Europe Growth
29/05/2016
103,96 Act. Europe Growth
28/05/2016
103,96 Act. Europe Growth
27/05/2016
103,96 Act. Europe Growth
26/05/2016
103,71 Act. Europe Growth
25/05/2016
103,61 Act. Europe Growth
24/05/2016
102,51 Act. Europe Growth
23/05/2016
101,00 Act. Europe Growth
22/05/2016
100,97 Act. Europe Growth
21/05/2016
100,97 Act. Europe Growth
20/05/2016
100,97 Act. Europe Growth
19/05/2016
99,92 Act. Europe Growth
18/05/2016
100,43 Act. Europe Growth
17/05/2016
99,98 Act. Europe Growth
16/05/2016
99,59 Act. Europe Growth
15/05/2016
99,59 Act. Europe Growth
14/05/2016
99,59 Act. Europe Growth
13/05/2016
99,59 Act. Europe Growth
12/05/2016
99,55 Act. Europe Growth
11/05/2016
99,81 Act. Europe Growth
10/05/2016
100,24 Act. Europe Growth
09/05/2016
99,62 Act. Europe Growth
08/05/2016
98,65 Act. Europe Growth
07/05/2016
98,65 Act. Europe Growth
06/05/2016
98,65 Act. Europe Growth
05/05/2016
98,79 Act. Europe Growth
04/05/2016
98,68 Act. Europe Growth
03/05/2016
99,39 Act. Europe Growth
02/05/2016
100,53 Act. Europe Growth
01/05/2016
100,57 Act. Europe Growth
30/04/2016
100,57 Act. Europe Growth
29/04/2016
100,57 Act. Europe Growth
28/04/2016
101,72 Act. Europe Growth
27/04/2016
101,81 Act. Europe Growth
26/04/2016
101,37 Act. Europe Growth
25/04/2016
101,47 Act. Europe Growth
24/04/2016
101,72 Act. Europe Growth
23/04/2016
101,72 Act. Europe Growth
22/04/2016
101,72 Act. Europe Growth
21/04/2016
101,95 Act. Europe Growth
20/04/2016
102,41 Act. Europe Growth
19/04/2016
102,65 Act. Europe Growth
18/04/2016
101,09 Act. Europe Growth
17/04/2016
100,89 Act. Europe Growth
16/04/2016
100,89 Act. Europe Growth
15/04/2016
100,89 Act. Europe Growth
14/04/2016
101,26 Act. Europe Growth
13/04/2016
101,04 Act. Europe Growth
12/04/2016
99,28 Act. Europe Growth
11/04/2016
99,26 Act. Europe Growth
10/04/2016
99,11 Act. Europe Growth
09/04/2016
99,11 Act. Europe Growth
08/04/2016
99,11 Act. Europe Growth
07/04/2016
98,69 Act. Europe Growth
06/04/2016
98,81 Act. Europe Growth
05/04/2016
98,33 Act. Europe Growth
04/04/2016
99,72 Act. Europe Growth
03/04/2016
99,04 Act. Europe Growth
02/04/2016
99,04 Act. Europe Growth
01/04/2016
99,04 Act. Europe Growth
31/03/2016
100,07 Act. Europe Growth
30/03/2016
100,76 Act. Europe Growth
29/03/2016
99,48 Act. Europe Growth
28/03/2016
98,99 Act. Europe Growth
27/03/2016
98,99 Act. Europe Growth
26/03/2016
98,99 Act. Europe Growth
25/03/2016
98,99 Act. Europe Growth
24/03/2016
98,99 Act. Europe Growth
23/03/2016
100,07 Act. Europe Growth
22/03/2016
99,49 Act. Europe Growth
21/03/2016
99,70 Act. Europe Growth
20/03/2016
99,80 Act. Europe Growth
19/03/2016
99,80 Act. Europe Growth
18/03/2016
99,80 Act. Europe Growth
17/03/2016
99,51 Act. Europe Growth
16/03/2016
99,80 Act. Europe Growth
15/03/2016
99,95 Act. Europe Growth
14/03/2016
100,86 Act. Europe Growth
13/03/2016
99,86 Act. Europe Growth
12/03/2016
99,86 Act. Europe Growth
11/03/2016
99,86 Act. Europe Growth
10/03/2016
98,87 Act. Europe Growth
09/03/2016
99,73 Act. Europe Growth
08/03/2016
99,24 Act. Europe Growth
07/03/2016
99,97 Act. Europe Growth
06/03/2016
100,12 Act. Europe Growth
05/03/2016
100,12 Act. Europe Growth
04/03/2016
100,12 Act. Europe Growth
03/03/2016
99,53 Act. Europe Growth
02/03/2016
100,03 Act. Europe Growth
01/03/2016
100,05 Act. Europe Growth
29/02/2016
98,40 Act. Europe Growth
28/02/2016
98,19 Act. Europe Growth
27/02/2016
98,19 Act. Europe Growth
26/02/2016
98,19 Act. Europe Growth
25/02/2016
96,97 Act. Europe Growth
24/02/2016
95,53 Act. Europe Growth
23/02/2016
97,68 Act. Europe Growth
22/02/2016
98,14 Act. Europe Growth
21/02/2016
96,94 Act. Europe Growth
20/02/2016
96,94 Act. Europe Growth
19/02/2016
96,94 Act. Europe Growth
18/02/2016
97,58 Act. Europe Growth
17/02/2016
96,70 Act. Europe Growth
16/02/2016
94,74 Act. Europe Growth
15/02/2016
95,03 Act. Europe Growth
14/02/2016
92,04 Act. Europe Growth
13/02/2016
92,04 Act. Europe Growth
12/02/2016
92,04 Act. Europe Growth
11/02/2016
90,73 Act. Europe Growth
10/02/2016
93,53 Act. Europe Growth
09/02/2016
91,75 Act. Europe Growth
08/02/2016
92,94 Act. Europe Growth
07/02/2016
96,66 Act. Europe Growth
06/02/2016
96,66 Act. Europe Growth
05/02/2016
96,66 Act. Europe Growth
04/02/2016
97,50 Act. Europe Growth
03/02/2016
98,47 Act. Europe Growth
02/02/2016
99,74 Act. Europe Growth
01/02/2016
101,02 Act. Europe Growth
31/01/2016
100,66 Act. Europe Growth
30/01/2016
100,66 Act. Europe Growth
29/01/2016
100,66 Act. Europe Growth
28/01/2016
99,13 Act. Europe Growth
27/01/2016
100,13 Act. Europe Growth
26/01/2016
99,70 Act. Europe Growth
25/01/2016
99,68 Act. Europe Growth
24/01/2016
99,61 Act. Europe Growth
23/01/2016
99,61 Act. Europe Growth
22/01/2016
99,61 Act. Europe Growth
21/01/2016
96,60 Act. Europe Growth
20/01/2016
95,57 Act. Europe Growth
19/01/2016
98,10 Act. Europe Growth
18/01/2016
96,66 Act. Europe Growth
17/01/2016
97,04 Act. Europe Growth
16/01/2016
97,04 Act. Europe Growth
15/01/2016
97,04 Act. Europe Growth
14/01/2016
99,21 Act. Europe Growth
13/01/2016
101,41 Act. Europe Growth
12/01/2016
101,15 Act. Europe Growth
11/01/2016
100,02 Act. Europe Growth
10/01/2016
100,97 Act. Europe Growth
09/01/2016
100,97 Act. Europe Growth
08/01/2016
100,97 Act. Europe Growth
07/01/2016
101,47 Act. Europe Growth
06/01/2016
103,72 Act. Europe Growth
05/01/2016
104,80 Act. Europe Growth
04/01/2016
104,44 Act. Europe Growth
03/01/2016
107,06 Act. Europe Growth
02/01/2016
107,06 Act. Europe Growth
01/01/2016
107,06 Act. Europe Growth
31/12/2015
107,06 Act. Europe Growth
30/12/2015
107,38 Act. Europe Growth
29/12/2015
107,23 Act. Europe Growth
28/12/2015
106,23 Act. Europe Growth
27/12/2015
106,28 Act. Europe Growth
26/12/2015
106,28 Act. Europe Growth
25/12/2015
106,28 Act. Europe Growth
24/12/2015
106,28 Act. Europe Growth
23/12/2015
106,31 Act. Europe Growth
22/12/2015
104,30 Act. Europe Growth
21/12/2015
104,91 Act. Europe Growth
20/12/2015
105,62 Act. Europe Growth
19/12/2015
105,62 Act. Europe Growth
18/12/2015
105,62 Act. Europe Growth
17/12/2015
106,71 Act. Europe Growth
16/12/2015
105,45 Act. Europe Growth
15/12/2015
104,97 Act. Europe Growth
14/12/2015
103,20 Act. Europe Growth
13/12/2015
104,27 Act. Europe Growth
12/12/2015
104,27 Act. Europe Growth
11/12/2015
104,27 Act. Europe Growth
10/12/2015
105,89 Act. Europe Growth
09/12/2015
106,31 Act. Europe Growth
08/12/2015
107,12 Act. Europe Growth
07/12/2015
108,96 Act. Europe Growth
06/12/2015
107,75 Act. Europe Growth
05/12/2015
107,75 Act. Europe Growth
04/12/2015
107,75 Act. Europe Growth
03/12/2015
108,94 Act. Europe Growth
02/12/2015
111,15 Act. Europe Growth
01/12/2015
110,84 Act. Europe Growth
30/11/2015
110,93 Act. Europe Growth
29/11/2015
110,27 Act. Europe Growth
28/11/2015
110,27 Act. Europe Growth
27/11/2015
110,27 Act. Europe Growth
26/11/2015
110,14 Act. Europe Growth
25/11/2015
109,34 Act. Europe Growth
24/11/2015
107,74 Act. Europe Growth
23/11/2015
109,28 Act. Europe Growth
22/11/2015
109,62 Act. Europe Growth
21/11/2015
109,62 Act. Europe Growth
20/11/2015
109,62 Act. Europe Growth
19/11/2015
109,48 Act. Europe Growth
18/11/2015
108,84 Act. Europe Growth
17/11/2015
108,96 Act. Europe Growth
16/11/2015
106,80 Act. Europe Growth
15/11/2015
106,52 Act. Europe Growth
14/11/2015
106,52 Act. Europe Growth
13/11/2015
106,52 Act. Europe Growth
12/11/2015
107,65 Act. Europe Growth
11/11/2015
108,56 Act. Europe Growth
10/11/2015
107,64 Act. Europe Growth
09/11/2015
107,75 Act. Europe Growth
08/11/2015
108,37 Act. Europe Growth
07/11/2015
108,37 Act. Europe Growth
06/11/2015
108,37 Act. Europe Growth
05/11/2015
108,46 Act. Europe Growth
04/11/2015
108,54 Act. Europe Growth
03/11/2015
107,89 Act. Europe Growth
02/11/2015
107,65 Act. Europe Growth
01/11/2015
107,11 Act. Europe Growth
31/10/2015
107,11 Act. Europe Growth
30/10/2015
107,11 Act. Europe Growth
29/10/2015
107,20 Act. Europe Growth
28/10/2015
106,91 Act. Europe Growth
27/10/2015
106,09 Act. Europe Growth
26/10/2015
107,06 Act. Europe Growth
25/10/2015
107,08 Act. Europe Growth
24/10/2015
107,08 Act. Europe Growth
23/10/2015
107,08 Act. Europe Growth
22/10/2015
104,73 Act. Europe Growth
21/10/2015
103,45 Act. Europe Growth
20/10/2015
103,18 Act. Europe Growth
19/10/2015
103,37 Act. Europe Growth
18/10/2015
102,87 Act. Europe Growth
17/10/2015
102,87 Act. Europe Growth
16/10/2015
102,87 Act. Europe Growth
15/10/2015
102,33 Act. Europe Growth
14/10/2015
100,97 Act. Europe Growth
13/10/2015
101,51 Act. Europe Growth
12/10/2015
102,19 Act. Europe Growth
11/10/2015
102,55 Act. Europe Growth
10/10/2015
102,55 Act. Europe Growth
09/10/2015
102,55 Act. Europe Growth
08/10/2015
102,36 Act. Europe Growth
07/10/2015
102,52 Act. Europe Growth
06/10/2015
102,90 Act. Europe Growth
05/10/2015
102,38 Act. Europe Growth
04/10/2015
100,08 Act. Europe Growth
03/10/2015
100,08 Act. Europe Growth
02/10/2015
100,08 Act. Europe Growth
01/10/2015
100,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/04/2018
120,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/04/2018
120,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/04/2018
120,59 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/04/2018
120,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/04/2018
120,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/04/2018
120,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/04/2018
118,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/04/2018
119,64 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/04/2018
120,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/04/2018
119,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/04/2018
118,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/04/2018
118,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/04/2018
118,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/04/2018
118,01 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/04/2018
116,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/04/2018
116,17 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/04/2018
116,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/04/2018
116,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/03/2018
116,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/03/2018
116,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/03/2018
116,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/03/2018
114,59 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/03/2018
116,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/03/2018
116,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/03/2018
115,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/03/2018
115,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/03/2018
115,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/03/2018
118,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/03/2018
118,79 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/03/2018
118,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/03/2018
118,63 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/03/2018
119,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/03/2018
119,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/03/2018
119,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/03/2018
118,90 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/03/2018
118,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/03/2018
119,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/03/2018
119,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/03/2018
118,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/03/2018
118,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/03/2018
118,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/03/2018
117,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/03/2018
116,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/03/2018
116,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/03/2018
115,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/03/2018
115,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/03/2018
115,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/03/2018
115,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/03/2018
117,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/02/2018
119,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/02/2018
119,30 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/02/2018
119,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/02/2018
118,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/02/2018
118,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/02/2018
118,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/02/2018
118,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/02/2018
118,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/02/2018
118,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/02/2018
119,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/02/2018
120,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/02/2018
120,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/02/2018
120,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/02/2018
118,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/02/2018
117,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/02/2018
117,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/02/2018
118,34 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/02/2018
117,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/02/2018
117,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/02/2018
117,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/02/2018
119,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/02/2018
119,40 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/02/2018
118,82 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/02/2018
121,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/02/2018
123,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/02/2018
123,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/02/2018
123,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/02/2018
125,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/01/2018
126,17 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/01/2018
126,30 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/01/2018
126,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/01/2018
126,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/01/2018
126,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/01/2018
126,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/01/2018
126,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/01/2018
127,28 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/01/2018
127,68 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/01/2018
127,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/01/2018
126,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/01/2018
126,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/01/2018
126,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/01/2018
125,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/01/2018
124,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/01/2018
124,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/01/2018
124,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/01/2018
124,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/01/2018
124,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/01/2018
124,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/01/2018
124,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/01/2018
125,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/01/2018
125,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/01/2018
125,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/01/2018
124,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/01/2018
124,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/01/2018
124,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/01/2018
123,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/01/2018
122,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/01/2018
122,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/01/2018
122,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/12/2017
122,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/12/2017
122,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/12/2017
122,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/12/2017
122,25 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/12/2017
121,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/12/2017
122,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/12/2017
122,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/12/2017
122,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/12/2017
122,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/12/2017
122,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/12/2017
121,92 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/12/2017
123,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/12/2017
123,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/12/2017
123,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/12/2017
121,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/12/2017
121,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/12/2017
121,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/12/2017
122,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/12/2017
122,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/12/2017
122,90 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/12/2017
122,46 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/12/2017
122,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/12/2017
122,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/12/2017
122,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/12/2017
122,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/12/2017
120,66 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/12/2017
120,64 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/12/2017
121,45 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/12/2017
121,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/12/2017
121,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/12/2017
121,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/11/2017
122,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/11/2017
123,64 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/11/2017
123,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/11/2017
123,52 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/11/2017
123,47 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/11/2017
123,47 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/11/2017
123,47 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/11/2017
123,35 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/11/2017
124,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/11/2017
123,06 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/11/2017
121,90 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/11/2017
121,92 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/11/2017
121,92 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/11/2017
121,92 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/11/2017
121,59 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/11/2017
119,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/11/2017
121,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/11/2017
121,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/11/2017
122,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/11/2017
122,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/11/2017
122,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/11/2017
123,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/11/2017
124,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/11/2017
124,90 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/11/2017
124,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/11/2017
124,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/11/2017
124,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/11/2017
124,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/11/2017
125,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/11/2017
123,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/10/2017
123,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/10/2017
123,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/10/2017
123,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/10/2017
123,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/10/2017
123,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/10/2017
121,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/10/2017
121,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/10/2017
121,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/10/2017
121,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/10/2017
121,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/10/2017
121,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/10/2017
121,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/10/2017
121,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/10/2017
122,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/10/2017
121,85 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/10/2017
121,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/10/2017
121,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/10/2017
121,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/10/2017
121,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/10/2017
120,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/10/2017
120,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/10/2017
120,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/10/2017
120,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/10/2017
120,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/10/2017
120,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/10/2017
120,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/10/2017
120,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/10/2017
120,51 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/10/2017
119,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/10/2017
119,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/10/2017
118,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/09/2017
118,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/09/2017
118,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/09/2017
118,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/09/2017
117,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/09/2017
117,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/09/2017
117,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/09/2017
117,44 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/09/2017
117,44 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/09/2017
117,44 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/09/2017
117,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/09/2017
117,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/09/2017
117,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/09/2017
117,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/09/2017
117,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/09/2017
117,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/09/2017
117,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/09/2017
117,47 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/09/2017
117,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/09/2017
117,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/09/2017
117,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/09/2017
115,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/09/2017
115,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/09/2017
115,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/09/2017
115,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/09/2017
114,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/09/2017
115,76 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/09/2017
115,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/09/2017
115,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/09/2017
115,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/09/2017
115,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/08/2017
114,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/08/2017
114,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/08/2017
112,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/08/2017
114,35 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/08/2017
115,32 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/08/2017
115,32 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/08/2017
115,32 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/08/2017
115,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/08/2017
114,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/08/2017
114,66 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/08/2017
114,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/08/2017
113,91 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/08/2017
113,91 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/08/2017
113,91 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/08/2017
116,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/08/2017
116,28 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/08/2017
114,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/08/2017
114,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/08/2017
113,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/08/2017
113,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/08/2017
113,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/08/2017
114,90 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/08/2017
115,25 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/08/2017
115,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/08/2017
115,94 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/08/2017
115,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/08/2017
115,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/08/2017
115,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/08/2017
115,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/08/2017
115,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/08/2017
114,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/07/2017
115,06 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/07/2017
115,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/07/2017
115,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/07/2017
115,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/07/2017
116,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/07/2017
116,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/07/2017
116,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/07/2017
116,31 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/07/2017
118,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/07/2017
118,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/07/2017
118,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/07/2017
118,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/07/2017
117,61 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/07/2017
117,87 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/07/2017
118,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/07/2017
118,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/07/2017
118,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/07/2017
118,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/07/2017
117,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/07/2017
116,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/07/2017
115,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/07/2017
116,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/07/2017
115,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/07/2017
115,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/07/2017
115,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/07/2017
116,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/07/2017
116,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/07/2017
116,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/07/2017
116,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/07/2017
116,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/07/2017
116,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/06/2017
116,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/06/2017
117,51 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/06/2017
117,47 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/06/2017
119,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/06/2017
120,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/06/2017
119,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/06/2017
119,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/06/2017
119,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/06/2017
119,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/06/2017
119,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/06/2017
121,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/06/2017
121,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/06/2017
119,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/06/2017
119,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/06/2017
119,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/06/2017
120,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/06/2017
120,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/06/2017
119,34 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/06/2017
118,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/06/2017
119,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/06/2017
119,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/06/2017
119,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/06/2017
120,01 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/06/2017
119,82 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/06/2017
120,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/06/2017
120,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/06/2017
120,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/06/2017
120,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/06/2017
120,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/06/2017
119,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/05/2017
119,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/05/2017
118,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/05/2017
118,84 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/05/2017
118,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/05/2017
118,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/05/2017
118,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/05/2017
118,66 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/05/2017
118,66 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/05/2017
118,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/05/2017
118,31 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/05/2017
118,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/05/2017
118,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/05/2017
118,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/05/2017
117,01 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/05/2017
119,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/05/2017
119,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/05/2017
119,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/05/2017
118,59 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/05/2017
118,59 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/05/2017
118,59 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/05/2017
119,06 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/05/2017
118,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/05/2017
118,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/05/2017
117,92 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/05/2017
117,51 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/05/2017
117,51 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/05/2017
117,51 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/05/2017
117,31 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/05/2017
116,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/05/2017
115,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/05/2017
114,94 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/04/2017
114,94 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/04/2017
114,94 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/04/2017
114,94 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/04/2017
114,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/04/2017
114,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/04/2017
115,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/04/2017
114,45 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/04/2017
112,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/04/2017
112,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/04/2017
112,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/04/2017
112,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/04/2017
112,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/04/2017
113,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/04/2017
113,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/04/2017
113,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/04/2017
113,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/04/2017
113,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/04/2017
113,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/04/2017
114,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/04/2017
113,64 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/04/2017
113,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/04/2017
113,03 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/04/2017
113,03 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/04/2017
113,03 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/04/2017
112,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/04/2017
111,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/04/2017
111,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/04/2017
112,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/04/2017
111,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/04/2017
111,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/03/2017
111,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/03/2017
111,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/03/2017
110,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/03/2017
110,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/03/2017
109,76 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/03/2017
109,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/03/2017
109,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/03/2017
109,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/03/2017
109,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/03/2017
108,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/03/2017
110,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/03/2017
110,17 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/03/2017
109,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/03/2017
109,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/03/2017
109,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/03/2017
109,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/03/2017
108,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/03/2017
108,44 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/03/2017
107,91 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/03/2017
107,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/03/2017
107,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/03/2017
107,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/03/2017
107,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/03/2017
107,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/03/2017
108,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/03/2017
108,26 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/03/2017
108,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/03/2017
108,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/03/2017
108,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/03/2017
108,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/03/2017
108,63 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/02/2017
107,76 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/02/2017
107,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/02/2017
108,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/02/2017
108,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/02/2017
108,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/02/2017
109,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/02/2017
109,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/02/2017
108,28 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/02/2017
107,91 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/02/2017
107,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/02/2017
107,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/02/2017
107,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/02/2017
107,40 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/02/2017
107,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/02/2017
107,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/02/2017
106,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/02/2017
106,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/02/2017
106,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/02/2017
106,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/02/2017
106,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/02/2017
106,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/02/2017
105,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/02/2017
105,47 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/02/2017
105,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/02/2017
105,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/02/2017
105,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/02/2017
105,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/02/2017
105,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/01/2017
104,85 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/01/2017
104,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/01/2017
105,35 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/01/2017
105,35 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/01/2017
105,35 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/01/2017
105,91 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/01/2017
104,93 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/01/2017
104,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/01/2017
103,93 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/01/2017
104,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/01/2017
104,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/01/2017
104,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/01/2017
104,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/01/2017
104,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/01/2017
104,02 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/01/2017
104,68 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/01/2017
104,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/01/2017
104,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/01/2017
104,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/01/2017
103,91 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/01/2017
104,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/01/2017
104,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/01/2017
104,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/01/2017
103,94 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/01/2017
103,94 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/01/2017
103,94 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/01/2017
104,25 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/01/2017
104,26 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/01/2017
104,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/01/2017
104,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/01/2017
103,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/12/2016
103,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/12/2016
103,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/12/2016
103,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/12/2016
103,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/12/2016
103,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/12/2016
103,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/12/2016
103,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/12/2016
103,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/12/2016
103,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/12/2016
102,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/12/2016
103,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/12/2016
103,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/12/2016
102,84 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/12/2016
102,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/12/2016
102,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/12/2016
102,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/12/2016
101,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/12/2016
101,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/12/2016
101,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/12/2016
100,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/12/2016
100,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/12/2016
100,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/12/2016
100,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/12/2016
99,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/12/2016
99,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/12/2016
99,39 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/12/2016
100,17 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/12/2016
98,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/12/2016
98,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/12/2016
98,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/12/2016
99,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/11/2016
100,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/11/2016
100,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/11/2016
99,79 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/11/2016
99,87 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/11/2016
99,87 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/11/2016
99,87 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/11/2016
99,68 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/11/2016
99,34 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/11/2016
99,34 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/11/2016
99,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/11/2016
99,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/11/2016
99,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/11/2016
99,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/11/2016
98,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/11/2016
98,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/11/2016
97,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/11/2016
98,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/11/2016
98,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/11/2016
98,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/11/2016
98,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/11/2016
100,01 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/11/2016
97,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/11/2016
98,06 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/11/2016
97,40 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/11/2016
96,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/11/2016
96,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/11/2016
96,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/11/2016
97,38 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/11/2016
97,68 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/11/2016
99,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/10/2016
99,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/10/2016
99,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/10/2016
99,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/10/2016
99,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/10/2016
101,28 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/10/2016
101,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/10/2016
103,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/10/2016
103,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/10/2016
103,28 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/10/2016
103,28 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/10/2016
103,28 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/10/2016
102,63 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/10/2016
102,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/10/2016
102,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/10/2016
101,43 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/10/2016
102,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/10/2016
102,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/10/2016
102,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/10/2016
101,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/10/2016
102,01 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/10/2016
102,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/10/2016
101,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/10/2016
102,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/10/2016
102,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/10/2016
102,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/10/2016
103,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/10/2016
103,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/10/2016
104,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/10/2016
102,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/10/2016
102,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/10/2016
102,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/09/2016
102,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/09/2016
104,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/09/2016
104,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/09/2016
103,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/09/2016
103,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/09/2016
105,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/09/2016
105,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/09/2016
105,04 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/09/2016
105,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/09/2016
104,63 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/09/2016
104,25 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/09/2016
103,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/09/2016
103,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/09/2016
103,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/09/2016
103,15 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/09/2016
102,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/09/2016
102,92 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/09/2016
103,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/09/2016
101,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/09/2016
104,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/09/2016
104,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/09/2016
104,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/09/2016
105,42 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/09/2016
105,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/09/2016
105,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/09/2016
105,51 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/09/2016
104,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/09/2016
104,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/09/2016
104,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/09/2016
104,51 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/08/2016
104,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/08/2016
104,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/08/2016
104,03 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/08/2016
103,82 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/08/2016
103,82 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/08/2016
103,82 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/08/2016
103,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/08/2016
105,02 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/08/2016
104,93 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/08/2016
104,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/08/2016
104,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/08/2016
104,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/08/2016
104,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/08/2016
104,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/08/2016
104,35 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/08/2016
105,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/08/2016
105,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/08/2016
105,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/08/2016
105,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/08/2016
105,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/08/2016
105,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/08/2016
105,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/08/2016
104,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/08/2016
104,25 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/08/2016
103,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/08/2016
103,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/08/2016
103,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/08/2016
103,46 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/08/2016
103,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/08/2016
103,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/08/2016
105,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/07/2016
104,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/07/2016
104,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/07/2016
104,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/07/2016
104,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/07/2016
105,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/07/2016
104,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/07/2016
105,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/07/2016
103,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/07/2016
103,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/07/2016
103,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/07/2016
104,35 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/07/2016
104,38 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/07/2016
102,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/07/2016
103,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/07/2016
102,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/07/2016
102,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/07/2016
102,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/07/2016
103,13 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/07/2016
102,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/07/2016
102,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/07/2016
100,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/07/2016
99,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/07/2016
99,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/07/2016
99,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/07/2016
99,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/07/2016
98,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/07/2016
99,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/07/2016
101,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/07/2016
101,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/07/2016
101,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/07/2016
101,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/06/2016
99,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/06/2016
98,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/06/2016
96,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/06/2016
96,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/06/2016
98,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/06/2016
98,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/06/2016
98,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/06/2016
102,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/06/2016
102,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/06/2016
101,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/06/2016
100,93 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/06/2016
98,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/06/2016
98,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/06/2016
98,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/06/2016
97,01 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/06/2016
98,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/06/2016
97,43 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/06/2016
99,38 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/06/2016
101,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/06/2016
101,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/06/2016
101,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/06/2016
103,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/06/2016
103,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/06/2016
104,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/06/2016
103,44 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/06/2016
104,68 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/06/2016
104,68 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/06/2016
104,68 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/06/2016
104,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/06/2016
104,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/05/2016
105,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/05/2016
105,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/05/2016
104,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/05/2016
104,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/05/2016
104,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/05/2016
104,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/05/2016
104,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/05/2016
102,43 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/05/2016
102,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/05/2016
101,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/05/2016
101,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/05/2016
101,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/05/2016
100,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/05/2016
100,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/05/2016
101,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/05/2016
99,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/05/2016
99,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/05/2016
99,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/05/2016
99,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/05/2016
100,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/05/2016
100,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/05/2016
100,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/05/2016
100,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/05/2016
98,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/05/2016
98,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/05/2016
98,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/05/2016
99,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/05/2016
99,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/05/2016
99,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/05/2016
100,52 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/05/2016
101,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/04/2016
101,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/04/2016
101,50 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/04/2016
100,95 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/04/2016
102,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/04/2016
102,35 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/04/2016
102,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/04/2016
102,44 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/04/2016
102,44 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/04/2016
102,44 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/04/2016
103,30 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/04/2016
103,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/04/2016
103,79 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/04/2016
101,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/04/2016
101,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/04/2016
101,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/04/2016
101,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/04/2016
101,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/04/2016
101,06 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/04/2016
98,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/04/2016
99,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/04/2016
99,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/04/2016
99,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/04/2016
99,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/04/2016
99,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/04/2016
98,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/04/2016
98,79 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/04/2016
99,58 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/04/2016
98,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/04/2016
98,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/04/2016
98,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/03/2016
100,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/03/2016
100,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/03/2016
99,46 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/03/2016
98,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/03/2016
98,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/03/2016
98,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/03/2016
98,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/03/2016
98,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/03/2016
99,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/03/2016
98,56 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/03/2016
99,60 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/03/2016
98,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/03/2016
98,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/03/2016
98,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/03/2016
98,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/03/2016
99,25 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/03/2016
99,76 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/03/2016
100,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/03/2016
98,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/03/2016
98,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/03/2016
98,88 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/03/2016
99,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/03/2016
99,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/03/2016
98,16 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/03/2016
98,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/03/2016
98,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/03/2016
98,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/03/2016
98,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/03/2016
98,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/03/2016
99,25 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/03/2016
98,36 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/02/2016
96,27 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/02/2016
97,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/02/2016
97,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/02/2016
97,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/02/2016
95,43 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/02/2016
95,30 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/02/2016
97,26 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/02/2016
98,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/02/2016
97,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/02/2016
97,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/02/2016
97,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/02/2016
96,81 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/02/2016
96,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/02/2016
94,77 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/02/2016
94,64 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/02/2016
90,87 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/02/2016
90,87 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/02/2016
90,87 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/02/2016
90,30 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/02/2016
93,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/02/2016
91,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/02/2016
92,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/02/2016
97,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/02/2016
97,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/02/2016
97,00 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/02/2016
98,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/02/2016
98,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/02/2016
99,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/02/2016
100,67 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/01/2016
100,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/01/2016
100,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/01/2016
100,18 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/01/2016
100,52 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/01/2016
99,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/01/2016
98,48 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/01/2016
99,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/01/2016
98,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/01/2016
98,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/01/2016
98,89 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/01/2016
95,90 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/01/2016
95,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/01/2016
98,49 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/01/2016
96,65 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/01/2016
98,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/01/2016
98,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/01/2016
98,08 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/01/2016
98,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/01/2016
101,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/01/2016
100,62 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/01/2016
99,99 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/01/2016
101,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/01/2016
101,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/01/2016
101,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/01/2016
100,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/01/2016
103,39 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/01/2016
104,06 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/01/2016
104,33 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/01/2016
107,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/01/2016
107,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/01/2016
107,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/12/2015
107,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/12/2015
107,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/12/2015
107,58 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/12/2015
106,69 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/12/2015
105,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/12/2015
105,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/12/2015
105,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/12/2015
105,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/12/2015
105,78 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/12/2015
104,29 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/12/2015
106,26 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/12/2015
106,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/12/2015
106,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/12/2015
106,41 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/12/2015
107,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/12/2015
105,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/12/2015
104,38 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/12/2015
105,32 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/12/2015
106,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/12/2015
106,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/12/2015
106,20 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/12/2015
106,45 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/12/2015
107,45 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/12/2015
109,11 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/12/2015
110,47 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/12/2015
108,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/12/2015
108,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/12/2015
108,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/12/2015
113,10 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/12/2015
112,66 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/12/2015
112,19 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/11/2015
111,83 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/11/2015
111,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/11/2015
111,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/11/2015
111,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/11/2015
111,09 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/11/2015
109,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/11/2015
108,64 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/11/2015
109,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/11/2015
110,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/11/2015
110,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/11/2015
110,05 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/11/2015
110,64 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/11/2015
108,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/11/2015
109,02 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/11/2015
106,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/11/2015
107,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/11/2015
107,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/11/2015
107,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/11/2015
109,47 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/11/2015
109,22 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/11/2015
107,84 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/11/2015
108,86 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/11/2015
108,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/11/2015
108,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/11/2015
108,54 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/11/2015
109,74 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/11/2015
109,75 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/11/2015
108,26 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/11/2015
108,70 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/11/2015
108,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
31/10/2015
108,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
30/10/2015
108,24 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
29/10/2015
108,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
28/10/2015
107,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
27/10/2015
107,37 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
26/10/2015
107,55 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
25/10/2015
106,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
24/10/2015
106,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
23/10/2015
106,53 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
22/10/2015
103,72 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
21/10/2015
103,12 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
20/10/2015
102,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
19/10/2015
103,23 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
18/10/2015
102,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
17/10/2015
102,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
16/10/2015
102,98 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
15/10/2015
101,97 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
14/10/2015
100,80 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
13/10/2015
101,21 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
12/10/2015
101,73 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
11/10/2015
102,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
10/10/2015
102,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
09/10/2015
102,14 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
08/10/2015
101,26 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
07/10/2015
102,57 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
06/10/2015
101,96 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
05/10/2015
101,07 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
04/10/2015
99,85 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
03/10/2015
99,85 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
02/10/2015
99,85 ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK
01/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK 20,997,7713,700,59
Act. Europe Growth 16,906,3212,660,52
MSCI Europe Growth 15,645,8713,680,45
Performances annuelles
 20172016
ALLIANZ EUROPE EQ GROWTH SLT AT H2 CZK 18,90-4,15
Act. Europe Growth 12,66-2,35
MSCI Europe Growth 12,41-1,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus