Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JYSKE INVEST INDIAN EQUITIES - DK0016270820

Performance en base 100 du 29/04/2014 au 28/04/2017
 
JYSKE INVEST INDIAN EQUITIES
 
Act. Inde
 
MSCI India
MSCI India
28/04/2017
161,97 MSCI India
27/04/2017
162,81 MSCI India
26/04/2017
163,12 MSCI India
25/04/2017
162,36 MSCI India
24/04/2017
160,81 MSCI India
23/04/2017
161,12 MSCI India
22/04/2017
161,12 MSCI India
21/04/2017
161,12 MSCI India
20/04/2017
160,78 MSCI India
19/04/2017
160,45 MSCI India
18/04/2017
160,90 MSCI India
17/04/2017
163,05 MSCI India
16/04/2017
163,47 MSCI India
15/04/2017
163,47 MSCI India
14/04/2017
163,47 MSCI India
13/04/2017
163,47 MSCI India
12/04/2017
164,34 MSCI India
11/04/2017
165,26 MSCI India
10/04/2017
165,01 MSCI India
09/04/2017
165,32 MSCI India
08/04/2017
165,32 MSCI India
07/04/2017
165,32 MSCI India
06/04/2017
164,68 MSCI India
05/04/2017
163,77 MSCI India
04/04/2017
163,18 MSCI India
03/04/2017
163,02 MSCI India
02/04/2017
161,73 MSCI India
01/04/2017
161,73 MSCI India
31/03/2017
161,73 MSCI India
30/03/2017
160,76 MSCI India
29/03/2017
160,41 MSCI India
28/03/2017
157,70 MSCI India
27/03/2017
156,00 MSCI India
26/03/2017
157,55 MSCI India
25/03/2017
157,55 MSCI India
24/03/2017
157,55 MSCI India
23/03/2017
157,42 MSCI India
22/03/2017
156,07 MSCI India
21/03/2017
158,06 MSCI India
20/03/2017
159,01 MSCI India
19/03/2017
159,55 MSCI India
18/03/2017
159,55 MSCI India
17/03/2017
159,55 MSCI India
16/03/2017
159,76 MSCI India
15/03/2017
159,20 MSCI India
14/03/2017
158,47 MSCI India
13/03/2017
153,72 MSCI India
12/03/2017
154,54 MSCI India
11/03/2017
154,54 MSCI India
10/03/2017
154,54 MSCI India
09/03/2017
154,89 MSCI India
08/03/2017
154,92 MSCI India
07/03/2017
155,25 MSCI India
06/03/2017
155,29 MSCI India
05/03/2017
154,42 MSCI India
04/03/2017
154,42 MSCI India
03/03/2017
154,42 MSCI India
02/03/2017
155,31 MSCI India
01/03/2017
155,63 MSCI India
28/02/2017
153,96 MSCI India
27/02/2017
154,00 MSCI India
26/02/2017
154,08 MSCI India
25/02/2017
154,08 MSCI India
24/02/2017
154,08 MSCI India
23/02/2017
154,61 MSCI India
22/02/2017
154,97 MSCI India
21/02/2017
154,37 MSCI India
20/02/2017
152,45 MSCI India
19/02/2017
150,89 MSCI India
18/02/2017
150,89 MSCI India
17/02/2017
150,89 MSCI India
16/02/2017
150,53 MSCI India
15/02/2017
150,63 MSCI India
14/02/2017
151,05 MSCI India
13/02/2017
151,36 MSCI India
12/02/2017
151,36 MSCI India
11/02/2017
151,36 MSCI India
10/02/2017
151,36 MSCI India
09/02/2017
150,08 MSCI India
08/02/2017
149,37 MSCI India
07/02/2017
148,68 MSCI India
06/02/2017
149,12 MSCI India
05/02/2017
147,36 MSCI India
04/02/2017
147,36 MSCI India
03/02/2017
147,36 MSCI India
02/02/2017
146,23 MSCI India
01/02/2017
145,78 MSCI India
31/01/2017
143,24 MSCI India
30/01/2017
146,47 MSCI India
29/01/2017
145,38 MSCI India
28/01/2017
145,38 MSCI India
27/01/2017
145,38 MSCI India
26/01/2017
144,36 MSCI India
25/01/2017
143,78 MSCI India
24/01/2017
141,66 MSCI India
23/01/2017
140,78 MSCI India
22/01/2017
141,02 MSCI India
21/01/2017
141,02 MSCI India
20/01/2017
141,02 MSCI India
19/01/2017
142,21 MSCI India
18/01/2017
142,19 MSCI India
17/01/2017
141,66 MSCI India
16/01/2017
142,67 MSCI India
15/01/2017
141,50 MSCI India
14/01/2017
141,50 MSCI India
13/01/2017
141,50 MSCI India
12/01/2017
141,61 MSCI India
11/01/2017
143,07 MSCI India
10/01/2017
141,24 MSCI India
09/01/2017
140,90 MSCI India
08/01/2017
140,56 MSCI India
07/01/2017
140,56 MSCI India
06/01/2017
140,56 MSCI India
05/01/2017
142,52 MSCI India
04/01/2017
141,50 MSCI India
03/01/2017
141,65 MSCI India
02/01/2017
141,34 MSCI India
01/01/2017
140,06 MSCI India
31/12/2016
140,06 MSCI India
30/12/2016
140,06 MSCI India
29/12/2016
139,20 MSCI India
28/12/2016
138,42 MSCI India
27/12/2016
137,92 MSCI India
26/12/2016
135,98 MSCI India
25/12/2016
137,58 MSCI India
24/12/2016
137,58 MSCI India
23/12/2016
137,58 MSCI India
22/12/2016
137,35 MSCI India
21/12/2016
139,66 MSCI India
20/12/2016
139,85 MSCI India
19/12/2016
140,82 MSCI India
18/12/2016
141,64 MSCI India
17/12/2016
141,64 MSCI India
16/12/2016
141,64 MSCI India
15/12/2016
141,79 MSCI India
14/12/2016
140,01 MSCI India
13/12/2016
140,97 MSCI India
12/12/2016
140,61 MSCI India
11/12/2016
142,63 MSCI India
10/12/2016
142,63 MSCI India
09/12/2016
142,63 MSCI India
08/12/2016
140,20 MSCI India
07/12/2016
137,30 MSCI India
06/12/2016
137,32 MSCI India
05/12/2016
136,67 MSCI India
04/12/2016
136,89 MSCI India
03/12/2016
136,89 MSCI India
02/12/2016
136,89 MSCI India
01/12/2016
138,79 MSCI India
30/11/2016
138,93 MSCI India
29/11/2016
138,17 MSCI India
28/11/2016
137,46 MSCI India
27/11/2016
137,47 MSCI India
26/11/2016
137,47 MSCI India
25/11/2016
137,47 MSCI India
24/11/2016
134,71 MSCI India
23/11/2016
135,38 MSCI India
22/11/2016
134,75 MSCI India
21/11/2016
133,04 MSCI India
20/11/2016
135,42 MSCI India
19/11/2016
135,42 MSCI India
18/11/2016
135,42 MSCI India
17/11/2016
134,86 MSCI India
16/11/2016
135,60 MSCI India
15/11/2016
134,34 MSCI India
14/11/2016
138,94 MSCI India
13/11/2016
137,32 MSCI India
12/11/2016
137,32 MSCI India
11/11/2016
137,32 MSCI India
10/11/2016
142,98 MSCI India
09/11/2016
140,62 MSCI India
08/11/2016
142,52 MSCI India
07/11/2016
141,18 MSCI India
06/11/2016
140,04 MSCI India
05/11/2016
140,04 MSCI India
04/11/2016
140,04 MSCI India
03/11/2016
141,57 MSCI India
02/11/2016
142,00 MSCI India
01/11/2016
144,99 MSCI India
31/10/2016
145,86 MSCI India
30/10/2016
146,24 MSCI India
29/10/2016
146,24 MSCI India
28/10/2016
146,24 MSCI India
27/10/2016
145,60 MSCI India
26/10/2016
146,00 MSCI India
25/10/2016
148,14 MSCI India
24/10/2016
148,11 MSCI India
23/10/2016
148,10 MSCI India
22/10/2016
148,10 MSCI India
21/10/2016
148,10 MSCI India
20/10/2016
147,11 MSCI India
19/10/2016
146,87 MSCI India
18/10/2016
146,83 MSCI India
17/10/2016
143,63 MSCI India
16/10/2016
145,11 MSCI India
15/10/2016
145,11 MSCI India
14/10/2016
145,11 MSCI India
13/10/2016
144,25 MSCI India
12/10/2016
147,65 MSCI India
11/10/2016
146,86 MSCI India
10/10/2016
145,80 MSCI India
09/10/2016
145,55 MSCI India
08/10/2016
145,55 MSCI India
07/10/2016
145,55 MSCI India
06/10/2016
145,38 MSCI India
05/10/2016
145,91 MSCI India
04/10/2016
146,88 MSCI India
03/10/2016
145,23 MSCI India
02/10/2016
143,76 MSCI India
01/10/2016
143,76 MSCI India
30/09/2016
143,76 MSCI India
29/09/2016
141,50 MSCI India
28/09/2016
145,16 MSCI India
27/09/2016
144,45 MSCI India
26/09/2016
143,62 MSCI India
25/09/2016
145,67 MSCI India
24/09/2016
145,67 MSCI India
23/09/2016
145,67 MSCI India
22/09/2016
145,81 MSCI India
21/09/2016
144,98 MSCI India
20/09/2016
144,30 MSCI India
19/09/2016
145,14 MSCI India
18/09/2016
143,90 MSCI India
17/09/2016
143,90 MSCI India
16/09/2016
143,90 MSCI India
15/09/2016
143,02 MSCI India
14/09/2016
143,50 MSCI India
13/09/2016
142,63 MSCI India
12/09/2016
142,89 MSCI India
11/09/2016
145,37 MSCI India
10/09/2016
145,37 MSCI India
09/09/2016
145,37 MSCI India
08/09/2016
147,26 MSCI India
07/09/2016
147,67 MSCI India
06/09/2016
148,80 MSCI India
05/09/2016
145,81 MSCI India
04/09/2016
145,33 MSCI India
03/09/2016
145,33 MSCI India
02/09/2016
145,33 MSCI India
01/09/2016
145,02 MSCI India
31/08/2016
145,46 MSCI India
30/08/2016
144,78 MSCI India
29/08/2016
142,51 MSCI India
28/08/2016
140,57 MSCI India
27/08/2016
140,57 MSCI India
26/08/2016
140,57 MSCI India
25/08/2016
140,81 MSCI India
24/08/2016
142,18 MSCI India
23/08/2016
140,95 MSCI India
22/08/2016
140,91 MSCI India
21/08/2016
141,70 MSCI India
20/08/2016
141,70 MSCI India
19/08/2016
141,70 MSCI India
18/08/2016
142,29 MSCI India
17/08/2016
142,57 MSCI India
16/08/2016
142,59 MSCI India
15/08/2016
144,50 MSCI India
14/08/2016
144,79 MSCI India
13/08/2016
144,79 MSCI India
12/08/2016
144,79 MSCI India
11/08/2016
143,51 MSCI India
10/08/2016
143,03 MSCI India
09/08/2016
145,60 MSCI India
08/08/2016
146,12 MSCI India
07/08/2016
144,65 MSCI India
06/08/2016
144,65 MSCI India
05/08/2016
144,65 MSCI India
04/08/2016
142,49 MSCI India
03/08/2016
141,31 MSCI India
02/08/2016
143,34 MSCI India
01/08/2016
144,42 MSCI India
31/07/2016
144,04 MSCI India
30/07/2016
144,04 MSCI India
29/07/2016
144,04 MSCI India
28/07/2016
144,47 MSCI India
27/07/2016
144,66 MSCI India
26/07/2016
143,76 MSCI India
25/07/2016
144,49 MSCI India
24/07/2016
142,99 MSCI India
23/07/2016
142,99 MSCI India
22/07/2016
142,99 MSCI India
21/07/2016
141,84 MSCI India
20/07/2016
142,50 MSCI India
19/07/2016
141,77 MSCI India
18/07/2016
141,09 MSCI India
17/07/2016
141,10 MSCI India
16/07/2016
141,10 MSCI India
15/07/2016
141,10 MSCI India
14/07/2016
141,61 MSCI India
13/07/2016
142,11 MSCI India
12/07/2016
141,49 MSCI India
11/07/2016
141,22 MSCI India
10/07/2016
138,24 MSCI India
09/07/2016
138,24 MSCI India
08/07/2016
138,24 MSCI India
07/07/2016
138,05 MSCI India
06/07/2016
138,18 MSCI India
05/07/2016
137,22 MSCI India
04/07/2016
138,08 MSCI India
03/07/2016
137,03 MSCI India
02/07/2016
137,03 MSCI India
01/07/2016
137,03 MSCI India
30/06/2016
136,44 MSCI India
29/06/2016
134,79 MSCI India
28/06/2016
133,19 MSCI India
27/06/2016
133,59 MSCI India
26/06/2016
133,02 MSCI India
25/06/2016
133,02 MSCI India
24/06/2016
133,02 MSCI India
23/06/2016
133,09 MSCI India
22/06/2016
133,29 MSCI India
21/06/2016
133,00 MSCI India
20/06/2016
133,14 MSCI India
19/06/2016
133,25 MSCI India
18/06/2016
133,25 MSCI India
17/06/2016
133,25 MSCI India
16/06/2016
133,43 MSCI India
15/06/2016
133,73 MSCI India
14/06/2016
132,36 MSCI India
13/06/2016
132,18 MSCI India
12/06/2016
133,19 MSCI India
11/06/2016
133,19 MSCI India
10/06/2016
133,19 MSCI India
09/06/2016
133,42 MSCI India
08/06/2016
134,32 MSCI India
07/06/2016
134,30 MSCI India
06/06/2016
132,97 MSCI India
05/06/2016
135,11 MSCI India
04/06/2016
135,11 MSCI India
03/06/2016
135,11 MSCI India
02/06/2016
134,81 MSCI India
01/06/2016
134,09 MSCI India
31/05/2016
134,03 MSCI India
30/05/2016
135,17 MSCI India
29/05/2016
134,57 MSCI India
28/05/2016
134,57 MSCI India
27/05/2016
134,57 MSCI India
26/05/2016
132,55 MSCI India
25/05/2016
130,51 MSCI India
24/05/2016
127,20 MSCI India
23/05/2016
126,84 MSCI India
22/05/2016
127,21 MSCI India
21/05/2016
127,21 MSCI India
20/05/2016
127,21 MSCI India
19/05/2016
128,34 MSCI India
18/05/2016
129,77 MSCI India
17/05/2016
129,92 MSCI India
16/05/2016
129,32 MSCI India
15/05/2016
128,48 MSCI India
14/05/2016
128,48 MSCI India
13/05/2016
128,48 MSCI India
12/05/2016
129,68 MSCI India
11/05/2016
128,65 MSCI India
10/05/2016
129,56 MSCI India
09/05/2016
129,13 MSCI India
08/05/2016
126,85 MSCI India
07/05/2016
126,85 MSCI India
06/05/2016
126,85 MSCI India
05/05/2016
126,73 MSCI India
04/05/2016
125,46 MSCI India
03/05/2016
125,63 MSCI India
02/05/2016
127,61 MSCI India
01/05/2016
128,68 MSCI India
30/04/2016
128,68 MSCI India
29/04/2016
128,68 MSCI India
28/04/2016
129,00 MSCI India
27/04/2016
132,04 MSCI India
26/04/2016
131,65 MSCI India
25/04/2016
130,19 MSCI India
24/04/2016
131,26 MSCI India
23/04/2016
131,26 MSCI India
22/04/2016
131,26 MSCI India
21/04/2016
130,86 MSCI India
20/04/2016
131,17 MSCI India
19/04/2016
131,24 MSCI India
18/04/2016
131,67 MSCI India
17/04/2016
130,31 MSCI India
16/04/2016
130,31 MSCI India
15/04/2016
130,31 MSCI India
14/04/2016
130,68 MSCI India
13/04/2016
130,15 MSCI India
12/04/2016
127,43 MSCI India
11/04/2016
126,61 MSCI India
10/04/2016
125,05 MSCI India
09/04/2016
125,05 MSCI India
08/04/2016
125,05 MSCI India
07/04/2016
124,98 MSCI India
06/04/2016
126,05 MSCI India
05/04/2016
125,97 MSCI India
04/04/2016
128,57 MSCI India
03/04/2016
127,06 MSCI India
02/04/2016
127,06 MSCI India
01/04/2016
127,06 MSCI India
31/03/2016
128,27 MSCI India
30/03/2016
128,36 MSCI India
29/03/2016
127,82 MSCI India
28/03/2016
128,58 MSCI India
27/03/2016
130,06 MSCI India
26/03/2016
130,06 MSCI India
25/03/2016
130,06 MSCI India
24/03/2016
130,06 MSCI India
23/03/2016
129,86 MSCI India
22/03/2016
129,18 MSCI India
21/03/2016
128,76 MSCI India
20/03/2016
126,89 MSCI India
19/03/2016
126,89 MSCI India
18/03/2016
126,89 MSCI India
17/03/2016
124,64 MSCI India
16/03/2016
126,03 MSCI India
15/03/2016
124,79 MSCI India
14/03/2016
127,06 MSCI India
13/03/2016
126,89 MSCI India
12/03/2016
126,89 MSCI India
11/03/2016
126,89 MSCI India
10/03/2016
129,16 MSCI India
09/03/2016
128,16 MSCI India
08/03/2016
126,63 MSCI India
07/03/2016
127,67 MSCI India
06/03/2016
127,47 MSCI India
05/03/2016
127,47 MSCI India
04/03/2016
127,47 MSCI India
03/03/2016
127,87 MSCI India
02/03/2016
126,07 MSCI India
01/03/2016
123,26 MSCI India
29/02/2016
118,62 MSCI India
28/02/2016
117,79 MSCI India
27/02/2016
117,79 MSCI India
26/02/2016
117,79 MSCI India
25/02/2016
116,88 MSCI India
24/02/2016
117,93 MSCI India
23/02/2016
119,21 MSCI India
22/02/2016
120,59 MSCI India
21/02/2016
119,34 MSCI India
20/02/2016
119,34 MSCI India
19/02/2016
119,34 MSCI India
18/02/2016
119,08 MSCI India
17/02/2016
117,42 MSCI India
16/02/2016
115,88 MSCI India
15/02/2016
118,30 MSCI India
14/02/2016
114,30 MSCI India
13/02/2016
114,30 MSCI India
12/02/2016
114,30 MSCI India
11/02/2016
113,02 MSCI India
10/02/2016
118,36 MSCI India
09/02/2016
119,67 MSCI India
08/02/2016
123,00 MSCI India
07/02/2016
123,80 MSCI India
06/02/2016
123,80 MSCI India
05/02/2016
123,80 MSCI India
04/02/2016
122,34 MSCI India
03/02/2016
123,99 MSCI India
02/02/2016
125,93 MSCI India
01/02/2016
128,32 MSCI India
31/01/2016
127,72 MSCI India
30/01/2016
127,72 MSCI India
29/01/2016
127,72 MSCI India
28/01/2016
124,62 MSCI India
27/01/2016
125,11 MSCI India
26/01/2016
126,09 MSCI India
25/01/2016
126,34 MSCI India
24/01/2016
126,35 MSCI India
23/01/2016
126,35 MSCI India
22/01/2016
126,35 MSCI India
21/01/2016
122,50 MSCI India
20/01/2016
123,37 MSCI India
19/01/2016
126,48 MSCI India
18/01/2016
124,60 MSCI India
17/01/2016
126,20 MSCI India
16/01/2016
126,20 MSCI India
15/01/2016
126,20 MSCI India
14/01/2016
128,92 MSCI India
13/01/2016
130,70 MSCI India
12/01/2016
129,56 MSCI India
11/01/2016
129,74 MSCI India
10/01/2016
131,25 MSCI India
09/01/2016
131,25 MSCI India
08/01/2016
131,25 MSCI India
07/01/2016
130,12 MSCI India
06/01/2016
135,05 MSCI India
05/01/2016
135,88 MSCI India
04/01/2016
134,00 MSCI India
03/01/2016
137,72 MSCI India
02/01/2016
137,72 MSCI India
01/01/2016
137,72 MSCI India
31/12/2015
137,58 MSCI India
30/12/2015
135,45 MSCI India
29/12/2015
135,76 MSCI India
28/12/2015
135,89 MSCI India
27/12/2015
135,05 MSCI India
26/12/2015
135,05 MSCI India
25/12/2015
135,05 MSCI India
24/12/2015
135,05 MSCI India
23/12/2015
135,51 MSCI India
22/12/2015
133,33 MSCI India
21/12/2015
135,06 MSCI India
20/12/2015
134,34 MSCI India
19/12/2015
134,34 MSCI India
18/12/2015
134,34 MSCI India
17/12/2015
135,56 MSCI India
16/12/2015
131,97 MSCI India
15/12/2015
130,22 MSCI India
14/12/2015
129,03 MSCI India
13/12/2015
128,90 MSCI India
12/12/2015
128,90 MSCI India
11/12/2015
128,90 MSCI India
10/12/2015
129,82 MSCI India
09/12/2015
128,25 MSCI India
08/12/2015
131,09 MSCI India
07/12/2015
133,14 MSCI India
06/12/2015
131,91 MSCI India
05/12/2015
131,91 MSCI India
04/12/2015
131,91 MSCI India
03/12/2015
136,28 MSCI India
02/12/2015
138,33 MSCI India
01/12/2015
138,81 MSCI India
30/11/2015
138,20 MSCI India
29/11/2015
138,49 MSCI India
28/11/2015
138,49 MSCI India
27/11/2015
138,49 MSCI India
26/11/2015
137,80 MSCI India
25/11/2015
137,89 MSCI India
24/11/2015
137,05 MSCI India
23/11/2015
137,10 MSCI India
22/11/2015
137,07 MSCI India
21/11/2015
137,07 MSCI India
20/11/2015
137,07 MSCI India
19/11/2015
136,53 MSCI India
18/11/2015
134,67 MSCI India
17/11/2015
136,83 MSCI India
16/11/2015
135,47 MSCI India
15/11/2015
134,68 MSCI India
14/11/2015
134,68 MSCI India
13/11/2015
134,68 MSCI India
12/11/2015
136,10 MSCI India
11/11/2015
136,22 MSCI India
10/11/2015
135,45 MSCI India
09/11/2015
137,41 MSCI India
08/11/2015
138,32 MSCI India
07/11/2015
138,32 MSCI India
06/11/2015
138,32 MSCI India
05/11/2015
138,36 MSCI India
04/11/2015
140,03 MSCI India
03/11/2015
139,55 MSCI India
02/11/2015
138,49 MSCI India
01/11/2015
139,36 MSCI India
31/10/2015
139,36 MSCI India
30/10/2015
139,36 MSCI India
29/10/2015
141,58 MSCI India
28/10/2015
141,12 MSCI India
27/10/2015
141,95 MSCI India
26/10/2015
143,28 MSCI India
25/10/2015
142,91 MSCI India
24/10/2015
142,91 MSCI India
23/10/2015
142,91 MSCI India
22/10/2015
139,12 MSCI India
21/10/2015
138,62 MSCI India
20/10/2015
138,77 MSCI India
19/10/2015
139,93 MSCI India
18/10/2015
138,20 MSCI India
17/10/2015
138,20 MSCI India
16/10/2015
138,20 MSCI India
15/10/2015
136,61 MSCI India
14/10/2015
135,82 MSCI India
13/10/2015
136,37 MSCI India
12/10/2015
137,53 MSCI India
11/10/2015
138,76 MSCI India
10/10/2015
138,76 MSCI India
09/10/2015
138,76 MSCI India
08/10/2015
138,38 MSCI India
07/10/2015
139,30 MSCI India
06/10/2015
138,81 MSCI India
05/10/2015
138,27 MSCI India
04/10/2015
135,93 MSCI India
03/10/2015
135,93 MSCI India
02/10/2015
135,93 MSCI India
01/10/2015
136,01 MSCI India
30/09/2015
134,93 MSCI India
29/09/2015
131,79 MSCI India
28/09/2015
131,43 MSCI India
27/09/2015
132,44 MSCI India
26/09/2015
132,44 MSCI India
25/09/2015
132,44 MSCI India
24/09/2015
131,38 MSCI India
23/09/2015
132,21 MSCI India
22/09/2015
132,40 MSCI India
21/09/2015
133,75 MSCI India
20/09/2015
132,09 MSCI India
19/09/2015
132,09 MSCI India
18/09/2015
132,09 MSCI India
17/09/2015
131,04 MSCI India
16/09/2015
132,02 MSCI India
15/09/2015
130,37 MSCI India
14/09/2015
131,32 MSCI India
13/09/2015
129,98 MSCI India
12/09/2015
129,98 MSCI India
11/09/2015
129,98 MSCI India
10/09/2015
130,98 MSCI India
09/09/2015
132,12 MSCI India
08/09/2015
129,44 MSCI India
07/09/2015
127,88 MSCI India
06/09/2015
130,40 MSCI India
05/09/2015
130,40 MSCI India
04/09/2015
130,40 MSCI India
03/09/2015
132,58 MSCI India
02/09/2015
130,90 MSCI India
01/09/2015
132,04 MSCI India
31/08/2015
134,17 MSCI India
30/08/2015
134,74 MSCI India
29/08/2015
134,74 MSCI India
28/08/2015
134,74 MSCI India
27/08/2015
133,52 MSCI India
26/08/2015
128,74 MSCI India
25/08/2015
129,55 MSCI India
24/08/2015
129,56 MSCI India
23/08/2015
139,63 MSCI India
22/08/2015
139,63 MSCI India
21/08/2015
139,63 MSCI India
20/08/2015
142,49 MSCI India
19/08/2015
147,21 MSCI India
18/08/2015
145,92 MSCI India
17/08/2015
145,40 MSCI India
16/08/2015
145,80 MSCI India
15/08/2015
145,80 MSCI India
14/08/2015
145,80 MSCI India
13/08/2015
143,81 MSCI India
12/08/2015
144,24 MSCI India
11/08/2015
148,20 MSCI India
10/08/2015
151,24 MSCI India
09/08/2015
152,19 MSCI India
08/08/2015
152,19 MSCI India
07/08/2015
152,19 MSCI India
06/08/2015
153,63 MSCI India
05/08/2015
153,52 MSCI India
04/08/2015
150,65 MSCI India
03/08/2015
150,77 MSCI India
02/08/2015
150,42 MSCI India
01/08/2015
150,42 MSCI India
31/07/2015
150,42 MSCI India
30/07/2015
148,72 MSCI India
29/07/2015
147,35 MSCI India
28/07/2015
146,30 MSCI India
27/07/2015
146,24 MSCI India
26/07/2015
150,78 MSCI India
25/07/2015
150,78 MSCI India
24/07/2015
150,78 MSCI India
23/07/2015
151,63 MSCI India
22/07/2015
154,10 MSCI India
21/07/2015
153,02 MSCI India
20/07/2015
153,93 MSCI India
19/07/2015
153,78 MSCI India
18/07/2015
153,78 MSCI India
17/07/2015
153,78 MSCI India
16/07/2015
153,75 MSCI India
15/07/2015
150,67 MSCI India
14/07/2015
148,95 MSCI India
13/07/2015
148,34 MSCI India
12/07/2015
144,76 MSCI India
11/07/2015
144,76 MSCI India
10/07/2015
144,76 MSCI India
09/07/2015
146,29 MSCI India
08/07/2015
147,26 MSCI India
07/07/2015
150,22 MSCI India
06/07/2015
150,38 MSCI India
05/07/2015
148,52 MSCI India
04/07/2015
148,52 MSCI India
03/07/2015
148,52 MSCI India
02/07/2015
148,29 MSCI India
01/07/2015
147,37 MSCI India
30/06/2015
144,86 MSCI India
29/06/2015
144,04 MSCI India
28/06/2015
145,00 MSCI India
27/06/2015
145,00 MSCI India
26/06/2015
145,00 MSCI India
25/06/2015
144,98 MSCI India
24/06/2015
144,39 MSCI India
23/06/2015
144,90 MSCI India
22/06/2015
143,04 MSCI India
21/06/2015
141,57 MSCI India
20/06/2015
141,57 MSCI India
19/06/2015
141,57 MSCI India
18/06/2015
138,77 MSCI India
17/06/2015
138,11 MSCI India
16/06/2015
137,37 MSCI India
15/06/2015
137,45 MSCI India
14/06/2015
136,27 MSCI India
13/06/2015
136,27 MSCI India
12/06/2015
136,27 MSCI India
11/06/2015
136,44 MSCI India
10/06/2015
138,68 MSCI India
09/06/2015
137,03 MSCI India
08/06/2015
138,19 MSCI India
07/06/2015
139,82 MSCI India
06/06/2015
139,82 MSCI India
05/06/2015
139,82 MSCI India
04/06/2015
138,09 MSCI India
03/06/2015
140,48 MSCI India
02/06/2015
143,40 MSCI India
01/06/2015
147,93 MSCI India
31/05/2015
147,32 MSCI India
30/05/2015
147,32 MSCI India
29/05/2015
147,32 MSCI India
28/05/2015
147,11 MSCI India
27/05/2015
147,35 MSCI India
26/05/2015
147,13 MSCI India
25/05/2015
148,34 MSCI India
24/05/2015
147,60 MSCI India
23/05/2015
147,60 MSCI India
22/05/2015
147,60 MSCI India
21/05/2015
146,80 MSCI India
20/05/2015
146,78 MSCI India
19/05/2015
145,22 MSCI India
18/05/2015
142,72 MSCI India
17/05/2015
141,79 MSCI India
16/05/2015
141,79 MSCI India
15/05/2015
141,79 MSCI India
14/05/2015
139,68 MSCI India
13/05/2015
141,33 MSCI India
12/05/2015
139,13 MSCI India
11/05/2015
144,12 MSCI India
10/05/2015
140,61 MSCI India
09/05/2015
140,61 MSCI India
08/05/2015
140,61 MSCI India
07/05/2015
136,78 MSCI India
06/05/2015
139,62 MSCI India
05/05/2015
144,77 MSCI India
04/05/2015
144,13 MSCI India
03/05/2015
140,13 MSCI India
02/05/2015
140,13 MSCI India
01/05/2015
140,13 MSCI India
30/04/2015
140,13 MSCI India
29/04/2015
144,60 MSCI India
28/04/2015
146,95 MSCI India
27/04/2015
146,71 MSCI India
26/04/2015
148,70 MSCI India
25/04/2015
148,70 MSCI India
24/04/2015
148,70 MSCI India
23/04/2015
152,51 MSCI India
22/04/2015
154,47 MSCI India
21/04/2015
154,31 MSCI India
20/04/2015
155,87 MSCI India
19/04/2015
159,11 MSCI India
18/04/2015
159,11 MSCI India
17/04/2015
159,11 MSCI India
16/04/2015
162,46 MSCI India
15/04/2015
164,81 MSCI India
14/04/2015
166,73 MSCI India
13/04/2015
166,92 MSCI India
12/04/2015
165,82 MSCI India
11/04/2015
165,82 MSCI India
10/04/2015
165,82 MSCI India
09/04/2015
162,28 MSCI India
08/04/2015
160,45 MSCI India
07/04/2015
159,27 MSCI India
06/04/2015
159,27 MSCI India
05/04/2015
156,51 MSCI India
04/04/2015
156,51 MSCI India
03/04/2015
156,51 MSCI India
02/04/2015
156,51 MSCI India
01/04/2015
157,60 MSCI India
31/03/2015
156,30 MSCI India
30/03/2015
154,47 MSCI India
29/03/2015
152,18 MSCI India
28/03/2015
152,18 MSCI India
27/03/2015
152,18 MSCI India
26/03/2015
150,44 MSCI India
25/03/2015
154,73 MSCI India
24/03/2015
155,62 MSCI India
23/03/2015
156,10 MSCI India
22/03/2015
158,06 MSCI India
21/03/2015
158,06 MSCI India
20/03/2015
158,06 MSCI India
19/03/2015
160,56 MSCI India
18/03/2015
161,74 MSCI India
17/03/2015
161,82 MSCI India
16/03/2015
160,79 MSCI India
15/03/2015
160,70 MSCI India
14/03/2015
160,70 MSCI India
13/03/2015
160,70 MSCI India
12/03/2015
163,28 MSCI India
11/03/2015
161,31 MSCI India
10/03/2015
159,61 MSCI India
09/03/2015
159,28 MSCI India
08/03/2015
161,24 MSCI India
07/03/2015
161,24 MSCI India
06/03/2015
161,24 MSCI India
05/03/2015
159,69 MSCI India
04/03/2015
158,71 MSCI India
03/03/2015
159,51 MSCI India
02/03/2015
156,90 MSCI India
01/03/2015
156,07 MSCI India
28/02/2015
156,07 MSCI India
27/02/2015
156,07 MSCI India
26/02/2015
153,00 MSCI India
25/02/2015
153,31 MSCI India
24/02/2015
152,33 MSCI India
23/02/2015
152,80 MSCI India
22/02/2015
154,28 MSCI India
21/02/2015
154,28 MSCI India
20/02/2015
154,28 MSCI India
19/02/2015
153,98 MSCI India
18/02/2015
153,35 MSCI India
17/02/2015
151,90 MSCI India
16/02/2015
151,99 MSCI India
15/02/2015
152,28 MSCI India
14/02/2015
152,28 MSCI India
13/02/2015
152,28 MSCI India
12/02/2015
151,05 MSCI India
11/02/2015
149,86 MSCI India
10/02/2015
149,39 MSCI India
09/02/2015
149,62 MSCI India
08/02/2015
150,16 MSCI India
07/02/2015
150,16 MSCI India
06/02/2015
150,16 MSCI India
05/02/2015
150,94 MSCI India
04/02/2015
150,16 MSCI India
03/02/2015
151,63 MSCI India
02/02/2015
152,32 MSCI India
01/02/2015
152,34 MSCI India
31/01/2015
152,34 MSCI India
30/01/2015
152,34 MSCI India
29/01/2015
154,50 MSCI India
28/01/2015
155,10 MSCI India
27/01/2015
154,78 MSCI India
26/01/2015
155,37 MSCI India
25/01/2015
156,01 MSCI India
24/01/2015
156,01 MSCI India
23/01/2015
156,01 MSCI India
22/01/2015
148,66 MSCI India
21/01/2015
148,54 MSCI India
20/01/2015
147,38 MSCI India
19/01/2015
144,85 MSCI India
18/01/2015
144,25 MSCI India
17/01/2015
144,25 MSCI India
16/01/2015
144,25 MSCI India
15/01/2015
142,03 MSCI India
14/01/2015
137,81 MSCI India
13/01/2015
137,87 MSCI India
12/01/2015
137,85 MSCI India
11/01/2015
136,71 MSCI India
10/01/2015
136,71 MSCI India
09/01/2015
136,71 MSCI India
08/01/2015
135,05 MSCI India
07/01/2015
131,34 MSCI India
06/01/2015
129,80 MSCI India
05/01/2015
134,35 MSCI India
04/01/2015
133,71 MSCI India
03/01/2015
133,71 MSCI India
02/01/2015
133,71 MSCI India
01/01/2015
131,36 MSCI India
31/12/2014
131,41 MSCI India
30/12/2014
129,86 MSCI India
29/12/2014
128,65 MSCI India
28/12/2014
127,58 MSCI India
27/12/2014
127,58 MSCI India
26/12/2014
127,58 MSCI India
25/12/2014
127,11 MSCI India
24/12/2014
127,11 MSCI India
23/12/2014
129,22 MSCI India
22/12/2014
129,92 MSCI India
21/12/2014
128,26 MSCI India
20/12/2014
128,26 MSCI India
19/12/2014
128,26 MSCI India
18/12/2014
127,33 MSCI India
17/12/2014
122,85 MSCI India
16/12/2014
122,55 MSCI India
15/12/2014
127,00 MSCI India
14/12/2014
128,29 MSCI India
13/12/2014
128,29 MSCI India
12/12/2014
128,29 MSCI India
11/12/2014
129,71 MSCI India
10/12/2014
132,08 MSCI India
09/12/2014
132,45 MSCI India
08/12/2014
135,14 MSCI India
07/12/2014
135,93 MSCI India
06/12/2014
135,93 MSCI India
05/12/2014
135,93 MSCI India
04/12/2014
137,26 MSCI India
03/12/2014
137,17 MSCI India
02/12/2014
135,71 MSCI India
01/12/2014
135,45 MSCI India
30/11/2014
135,91 MSCI India
29/11/2014
135,91 MSCI India
28/11/2014
135,91 MSCI India
27/11/2014
135,59 MSCI India
26/11/2014
135,12 MSCI India
25/11/2014
135,47 MSCI India
24/11/2014
136,04 MSCI India
23/11/2014
135,46 MSCI India
22/11/2014
135,46 MSCI India
21/11/2014
135,46 MSCI India
20/11/2014
133,28 MSCI India
19/11/2014
132,87 MSCI India
18/11/2014
134,25 MSCI India
17/11/2014
134,64 MSCI India
16/11/2014
134,45 MSCI India
15/11/2014
134,45 MSCI India
14/11/2014
134,45 MSCI India
13/11/2014
134,29 MSCI India
12/11/2014
134,56 MSCI India
11/11/2014
134,56 MSCI India
10/11/2014
133,87 MSCI India
09/11/2014
134,29 MSCI India
08/11/2014
134,29 MSCI India
07/11/2014
134,29 MSCI India
06/11/2014
133,28 MSCI India
05/11/2014
133,67 MSCI India
04/11/2014
133,61 MSCI India
03/11/2014
133,84 MSCI India
02/11/2014
133,33 MSCI India
01/11/2014
133,33 MSCI India
31/10/2014
133,33 MSCI India
30/10/2014
129,64 MSCI India
29/10/2014
127,14 MSCI India
28/10/2014
125,71 MSCI India
27/10/2014
125,74 MSCI India
26/10/2014
126,88 MSCI India
25/10/2014
126,88 MSCI India
24/10/2014
126,88 MSCI India
23/10/2014
126,78 MSCI India
22/10/2014
126,18 MSCI India
21/10/2014
124,02 MSCI India
20/10/2014
123,31 MSCI India
19/10/2014
121,29 MSCI India
18/10/2014
121,29 MSCI India
17/10/2014
121,29 MSCI India
16/10/2014
121,47 MSCI India
15/10/2014
125,39 MSCI India
14/10/2014
125,59 MSCI India
13/10/2014
126,08 MSCI India
12/10/2014
126,05 MSCI India
11/10/2014
126,05 MSCI India
10/10/2014
126,05 MSCI India
09/10/2014
126,45 MSCI India
08/10/2014
125,07 MSCI India
07/10/2014
126,26 MSCI India
06/10/2014
128,12 MSCI India
05/10/2014
127,60 MSCI India
04/10/2014
127,60 MSCI India
03/10/2014
127,60 MSCI India
02/10/2014
127,45 MSCI India
01/10/2014
127,73 MSCI India
30/09/2014
127,66 MSCI India
29/09/2014
126,78 MSCI India
28/09/2014
126,77 MSCI India
27/09/2014
126,77 MSCI India
26/09/2014
126,77 MSCI India
25/09/2014
125,81 MSCI India
24/09/2014
126,65 MSCI India
23/09/2014
125,96 MSCI India
22/09/2014
128,76 MSCI India
21/09/2014
128,46 MSCI India
20/09/2014
128,46 MSCI India
19/09/2014
128,46 MSCI India
18/09/2014
128,21 MSCI India
17/09/2014
125,29 MSCI India
16/09/2014
124,09 MSCI India
15/09/2014
126,23 MSCI India
14/09/2014
127,99 MSCI India
13/09/2014
127,99 MSCI India
12/09/2014
127,99 MSCI India
11/09/2014
127,60 MSCI India
10/09/2014
127,59 MSCI India
09/09/2014
129,83 MSCI India
08/09/2014
130,14 MSCI India
07/09/2014
128,42 MSCI India
06/09/2014
128,42 MSCI India
05/09/2014
128,42 MSCI India
04/09/2014
127,83 MSCI India
03/09/2014
126,88 MSCI India
02/09/2014
125,97 MSCI India
01/09/2014
125,40 MSCI India
31/08/2014
123,56 MSCI India
30/08/2014
123,56 MSCI India
29/08/2014
123,56 MSCI India
28/08/2014
123,65 MSCI India
27/08/2014
124,06 MSCI India
26/08/2014
123,40 MSCI India
25/08/2014
123,07 MSCI India
24/08/2014
122,64 MSCI India
23/08/2014
122,64 MSCI India
22/08/2014
122,64 MSCI India
21/08/2014
122,17 MSCI India
20/08/2014
122,09 MSCI India
19/08/2014
121,39 MSCI India
18/08/2014
120,69 MSCI India
17/08/2014
119,88 MSCI India
16/08/2014
119,88 MSCI India
15/08/2014
119,88 MSCI India
14/08/2014
120,01 MSCI India
13/08/2014
118,67 MSCI India
12/08/2014
118,49 MSCI India
11/08/2014
116,58 MSCI India
10/08/2014
115,33 MSCI India
09/08/2014
115,33 MSCI India
08/08/2014
115,33 MSCI India
07/08/2014
116,59 MSCI India
06/08/2014
116,97 MSCI India
05/08/2014
118,52 MSCI India
04/08/2014
116,78 MSCI India
03/08/2014
115,63 MSCI India
02/08/2014
115,63 MSCI India
01/08/2014
115,63 MSCI India
31/07/2014
118,74 MSCI India
30/07/2014
120,27 MSCI India
29/07/2014
119,39 MSCI India
28/07/2014
119,35 MSCI India
27/07/2014
119,50 MSCI India
26/07/2014
119,50 MSCI India
25/07/2014
119,50 MSCI India
24/07/2014
119,81 MSCI India
23/07/2014
119,38 MSCI India
22/07/2014
118,33 MSCI India
21/07/2014
116,25 MSCI India
20/07/2014
115,82 MSCI India
19/07/2014
115,82 MSCI India
18/07/2014
115,82 MSCI India
17/07/2014
116,09 MSCI India
16/07/2014
115,68 MSCI India
15/07/2014
113,96 MSCI India
14/07/2014
113,03 MSCI India
13/07/2014
113,70 MSCI India
12/07/2014
113,70 MSCI India
11/07/2014
113,70 MSCI India
10/07/2014
115,35 MSCI India
09/07/2014
115,80 MSCI India
08/07/2014
116,66 MSCI India
07/07/2014
118,91 MSCI India
06/07/2014
118,33 MSCI India
05/07/2014
118,33 MSCI India
04/07/2014
118,33 MSCI India
03/07/2014
117,12 MSCI India
02/07/2014
117,46 MSCI India
01/07/2014
114,82 MSCI India
30/06/2014
114,93 MSCI India
29/06/2014
113,79 MSCI India
28/06/2014
113,79 MSCI India
27/06/2014
113,79 MSCI India
26/06/2014
113,30 MSCI India
25/06/2014
114,39 MSCI India
24/06/2014
114,46 MSCI India
23/06/2014
113,32 MSCI India
22/06/2014
113,83 MSCI India
21/06/2014
113,83 MSCI India
20/06/2014
113,83 MSCI India
19/06/2014
113,98 MSCI India
18/06/2014
114,09 MSCI India
17/06/2014
115,71 MSCI India
16/06/2014
114,97 MSCI India
15/06/2014
115,44 MSCI India
14/06/2014
115,44 MSCI India
13/06/2014
115,44 MSCI India
12/06/2014
117,98 MSCI India
11/06/2014
117,38 MSCI India
10/06/2014
117,77 MSCI India
09/06/2014
117,09 MSCI India
08/06/2014
115,92 MSCI India
07/06/2014
115,92 MSCI India
06/06/2014
115,92 MSCI India
05/06/2014
114,53 MSCI India
04/06/2014
112,35 MSCI India
03/06/2014
112,69 MSCI India
02/06/2014
112,41 MSCI India
01/06/2014
110,95 MSCI India
31/05/2014
110,95 MSCI India
30/05/2014
110,95 MSCI India
29/05/2014
110,71 MSCI India
28/05/2014
112,56 MSCI India
27/05/2014
111,74 MSCI India
26/05/2014
112,92 MSCI India
25/05/2014
114,09 MSCI India
24/05/2014
114,09 MSCI India
23/05/2014
114,09 MSCI India
22/05/2014
112,19 MSCI India
21/05/2014
111,28 MSCI India
20/05/2014
111,11 MSCI India
19/05/2014
111,17 MSCI India
18/05/2014
109,30 MSCI India
17/05/2014
109,30 MSCI India
16/05/2014
109,30 MSCI India
15/05/2014
108,54 MSCI India
14/05/2014
106,68 MSCI India
13/05/2014
106,89 MSCI India
12/05/2014
104,51 MSCI India
11/05/2014
102,09 MSCI India
10/05/2014
102,09 MSCI India
09/05/2014
102,09 MSCI India
08/05/2014
98,16 MSCI India
07/05/2014
98,23 MSCI India
06/05/2014
99,22 MSCI India
05/05/2014
99,46 MSCI India
04/05/2014
99,68 MSCI India
03/05/2014
99,68 MSCI India
02/05/2014
99,68 MSCI India
01/05/2014
99,48 MSCI India
30/04/2014
99,48 MSCI India
29/04/2014
99,81 MSCI India
28/04/2014
100,00 Act. Inde
28/04/2017
184,43 Act. Inde
27/04/2017
185,48 Act. Inde
26/04/2017
185,38 Act. Inde
25/04/2017
184,46 Act. Inde
24/04/2017
183,10 Act. Inde
23/04/2017
183,85 Act. Inde
22/04/2017
183,85 Act. Inde
21/04/2017
183,85 Act. Inde
20/04/2017
183,04 Act. Inde
19/04/2017
182,98 Act. Inde
18/04/2017
182,91 Act. Inde
17/04/2017
185,41 Act. Inde
16/04/2017
185,54 Act. Inde
15/04/2017
185,54 Act. Inde
14/04/2017
185,54 Act. Inde
13/04/2017
185,57 Act. Inde
12/04/2017
185,87 Act. Inde
11/04/2017
186,75 Act. Inde
10/04/2017
186,03 Act. Inde
09/04/2017
186,03 Act. Inde
08/04/2017
186,03 Act. Inde
07/04/2017
186,03 Act. Inde
06/04/2017
185,12 Act. Inde
05/04/2017
184,18 Act. Inde
04/04/2017
183,24 Act. Inde
03/04/2017
183,26 Act. Inde
02/04/2017
182,12 Act. Inde
01/04/2017
182,12 Act. Inde
31/03/2017
182,12 Act. Inde
30/03/2017
180,94 Act. Inde
29/03/2017
179,64 Act. Inde
28/03/2017
177,14 Act. Inde
27/03/2017
175,68 Act. Inde
26/03/2017
176,64 Act. Inde
25/03/2017
176,64 Act. Inde
24/03/2017
176,64 Act. Inde
23/03/2017
176,45 Act. Inde
22/03/2017
175,07 Act. Inde
21/03/2017
177,01 Act. Inde
20/03/2017
177,97 Act. Inde
19/03/2017
178,05 Act. Inde
18/03/2017
178,05 Act. Inde
17/03/2017
178,05 Act. Inde
16/03/2017
178,27 Act. Inde
15/03/2017
177,57 Act. Inde
14/03/2017
176,50 Act. Inde
13/03/2017
172,41 Act. Inde
12/03/2017
172,08 Act. Inde
11/03/2017
172,08 Act. Inde
10/03/2017
172,08 Act. Inde
09/03/2017
172,54 Act. Inde
08/03/2017
172,84 Act. Inde
07/03/2017
172,96 Act. Inde
06/03/2017
172,86 Act. Inde
05/03/2017
172,36 Act. Inde
04/03/2017
172,36 Act. Inde
03/03/2017
172,36 Act. Inde
02/03/2017
173,13 Act. Inde
01/03/2017
173,75 Act. Inde
28/02/2017
172,11 Act. Inde
27/02/2017
172,18 Act. Inde
26/02/2017
172,92 Act. Inde
25/02/2017
172,92 Act. Inde
24/02/2017
172,92 Act. Inde
23/02/2017
172,99 Act. Inde
22/02/2017
173,21 Act. Inde
21/02/2017
173,44 Act. Inde
20/02/2017
171,44 Act. Inde
19/02/2017
169,84 Act. Inde
18/02/2017
169,84 Act. Inde
17/02/2017
169,84 Act. Inde
16/02/2017
169,28 Act. Inde
15/02/2017
169,44 Act. Inde
14/02/2017
170,35 Act. Inde
13/02/2017
170,60 Act. Inde
12/02/2017
170,75 Act. Inde
11/02/2017
170,75 Act. Inde
10/02/2017
170,75 Act. Inde
09/02/2017
169,49 Act. Inde
08/02/2017
168,48 Act. Inde
07/02/2017
167,76 Act. Inde
06/02/2017
167,83 Act. Inde
05/02/2017
165,96 Act. Inde
04/02/2017
165,96 Act. Inde
03/02/2017
165,96 Act. Inde
02/02/2017
164,56 Act. Inde
01/02/2017
163,82 Act. Inde
31/01/2017
160,74 Act. Inde
30/01/2017
163,61 Act. Inde
29/01/2017
163,13 Act. Inde
28/01/2017
163,13 Act. Inde
27/01/2017
163,13 Act. Inde
26/01/2017
162,09 Act. Inde
25/01/2017
161,56 Act. Inde
24/01/2017
159,10 Act. Inde
23/01/2017
157,85 Act. Inde
22/01/2017
158,26 Act. Inde
21/01/2017
158,26 Act. Inde
20/01/2017
158,26 Act. Inde
19/01/2017
159,95 Act. Inde
18/01/2017
159,31 Act. Inde
17/01/2017
158,68 Act. Inde
16/01/2017
159,74 Act. Inde
15/01/2017
158,83 Act. Inde
14/01/2017
158,83 Act. Inde
13/01/2017
158,83 Act. Inde
12/01/2017
159,01 Act. Inde
11/01/2017
160,47 Act. Inde
10/01/2017
157,78 Act. Inde
09/01/2017
157,48 Act. Inde
08/01/2017
157,36 Act. Inde
07/01/2017
157,36 Act. Inde
06/01/2017
157,36 Act. Inde
05/01/2017
158,50 Act. Inde
04/01/2017
158,02 Act. Inde
03/01/2017
158,43 Act. Inde
02/01/2017
156,74 Act. Inde
01/01/2017
156,08 Act. Inde
31/12/2016
156,08 Act. Inde
30/12/2016
156,08 Act. Inde
29/12/2016
155,45 Act. Inde
28/12/2016
154,59 Act. Inde
27/12/2016
153,89 Act. Inde
26/12/2016
153,74 Act. Inde
25/12/2016
153,91 Act. Inde
24/12/2016
153,91 Act. Inde
23/12/2016
153,91 Act. Inde
22/12/2016
153,64 Act. Inde
21/12/2016
155,95 Act. Inde
20/12/2016
156,50 Act. Inde
19/12/2016
157,15 Act. Inde
18/12/2016
158,14 Act. Inde
17/12/2016
158,14 Act. Inde
16/12/2016
158,14 Act. Inde
15/12/2016
158,27 Act. Inde
14/12/2016
156,09 Act. Inde
13/12/2016
157,09 Act. Inde
12/12/2016
157,45 Act. Inde
11/12/2016
159,64 Act. Inde
10/12/2016
159,64 Act. Inde
09/12/2016
159,64 Act. Inde
08/12/2016
157,75 Act. Inde
07/12/2016
153,96 Act. Inde
06/12/2016
154,13 Act. Inde
05/12/2016
153,37 Act. Inde
04/12/2016
153,58 Act. Inde
03/12/2016
153,58 Act. Inde
02/12/2016
153,58 Act. Inde
01/12/2016
155,81 Act. Inde
30/11/2016
156,47 Act. Inde
29/11/2016
154,85 Act. Inde
28/11/2016
154,30 Act. Inde
27/11/2016
154,24 Act. Inde
26/11/2016
154,24 Act. Inde
25/11/2016
154,24 Act. Inde
24/11/2016
151,55 Act. Inde
23/11/2016
152,51 Act. Inde
22/11/2016
151,87 Act. Inde
21/11/2016
150,36 Act. Inde
20/11/2016
153,57 Act. Inde
19/11/2016
153,57 Act. Inde
18/11/2016
153,57 Act. Inde
17/11/2016
152,85 Act. Inde
16/11/2016
153,21 Act. Inde
15/11/2016
152,34 Act. Inde
14/11/2016
157,52 Act. Inde
13/11/2016
156,70 Act. Inde
12/11/2016
156,70 Act. Inde
11/11/2016
156,70 Act. Inde
10/11/2016
162,50 Act. Inde
09/11/2016
160,04 Act. Inde
08/11/2016
161,54 Act. Inde
07/11/2016
160,42 Act. Inde
06/11/2016
158,53 Act. Inde
05/11/2016
158,53 Act. Inde
04/11/2016
158,53 Act. Inde
03/11/2016
160,48 Act. Inde
02/11/2016
161,45 Act. Inde
01/11/2016
165,20 Act. Inde
31/10/2016
165,70 Act. Inde
30/10/2016
165,89 Act. Inde
29/10/2016
165,89 Act. Inde
28/10/2016
165,89 Act. Inde
27/10/2016
165,00 Act. Inde
26/10/2016
165,79 Act. Inde
25/10/2016
167,93 Act. Inde
24/10/2016
167,78 Act. Inde
23/10/2016
167,74 Act. Inde
22/10/2016
167,74 Act. Inde
21/10/2016
167,74 Act. Inde
20/10/2016
166,56 Act. Inde
19/10/2016
166,18 Act. Inde
18/10/2016
165,95 Act. Inde
17/10/2016
163,01 Act. Inde
16/10/2016
164,63 Act. Inde
15/10/2016
164,63 Act. Inde
14/10/2016
164,63 Act. Inde
13/10/2016
163,31 Act. Inde
12/10/2016
165,45 Act. Inde
11/10/2016
165,14 Act. Inde
10/10/2016
164,51 Act. Inde
09/10/2016
164,17 Act. Inde
08/10/2016
164,17 Act. Inde
07/10/2016
164,17 Act. Inde
06/10/2016
164,23 Act. Inde
05/10/2016
164,74 Act. Inde
04/10/2016
165,45 Act. Inde
03/10/2016
163,71 Act. Inde
02/10/2016
161,18 Act. Inde
01/10/2016
161,18 Act. Inde
30/09/2016
161,18 Act. Inde
29/09/2016
158,96 Act. Inde
28/09/2016
163,37 Act. Inde
27/09/2016
162,39 Act. Inde
26/09/2016
161,44 Act. Inde
25/09/2016
163,28 Act. Inde
24/09/2016
163,28 Act. Inde
23/09/2016
163,28 Act. Inde
22/09/2016
163,37 Act. Inde
21/09/2016
162,22 Act. Inde
20/09/2016
161,66 Act. Inde
19/09/2016
162,28 Act. Inde
18/09/2016
161,57 Act. Inde
17/09/2016
161,57 Act. Inde
16/09/2016
161,57 Act. Inde
15/09/2016
160,51 Act. Inde
14/09/2016
160,75 Act. Inde
13/09/2016
160,28 Act. Inde
12/09/2016
160,46 Act. Inde
11/09/2016
163,43 Act. Inde
10/09/2016
163,43 Act. Inde
09/09/2016
163,43 Act. Inde
08/09/2016
165,07 Act. Inde
07/09/2016
165,38 Act. Inde
06/09/2016
165,96 Act. Inde
05/09/2016
163,73 Act. Inde
04/09/2016
163,33 Act. Inde
03/09/2016
163,33 Act. Inde
02/09/2016
163,33 Act. Inde
01/09/2016
162,45 Act. Inde
31/08/2016
163,13 Act. Inde
30/08/2016
161,83 Act. Inde
29/08/2016
159,28 Act. Inde
28/08/2016
157,82 Act. Inde
27/08/2016
157,82 Act. Inde
26/08/2016
157,82 Act. Inde
25/08/2016
157,86 Act. Inde
24/08/2016
158,81 Act. Inde
23/08/2016
157,34 Act. Inde
22/08/2016
157,12 Act. Inde
21/08/2016
158,09 Act. Inde
20/08/2016
158,09 Act. Inde
19/08/2016
158,09 Act. Inde
18/08/2016
158,54 Act. Inde
17/08/2016
158,25 Act. Inde
16/08/2016
158,45 Act. Inde
15/08/2016
160,02 Act. Inde
14/08/2016
160,00 Act. Inde
13/08/2016
160,00 Act. Inde
12/08/2016
160,00 Act. Inde
11/08/2016
159,30 Act. Inde
10/08/2016
159,17 Act. Inde
09/08/2016
161,89 Act. Inde
08/08/2016
162,77 Act. Inde
07/08/2016
161,49 Act. Inde
06/08/2016
161,49 Act. Inde
05/08/2016
161,49 Act. Inde
04/08/2016
158,72 Act. Inde
03/08/2016
157,45 Act. Inde
02/08/2016
159,37 Act. Inde
01/08/2016
160,47 Act. Inde
31/07/2016
159,87 Act. Inde
30/07/2016
159,87 Act. Inde
29/07/2016
159,87 Act. Inde
28/07/2016
160,19 Act. Inde
27/07/2016
160,29 Act. Inde
26/07/2016
159,32 Act. Inde
25/07/2016
159,95 Act. Inde
24/07/2016
158,64 Act. Inde
23/07/2016
158,64 Act. Inde
22/07/2016
158,64 Act. Inde
21/07/2016
157,39 Act. Inde
20/07/2016
157,81 Act. Inde
19/07/2016
156,76 Act. Inde
18/07/2016
155,93 Act. Inde
17/07/2016
156,11 Act. Inde
16/07/2016
156,11 Act. Inde
15/07/2016
156,11 Act. Inde
14/07/2016
156,71 Act. Inde
13/07/2016
156,26 Act. Inde
12/07/2016
156,50 Act. Inde
11/07/2016
156,34 Act. Inde
10/07/2016
153,77 Act. Inde
09/07/2016
153,77 Act. Inde
08/07/2016
153,77 Act. Inde
07/07/2016
153,28 Act. Inde
06/07/2016
152,86 Act. Inde
05/07/2016
152,47 Act. Inde
04/07/2016
153,30 Act. Inde
03/07/2016
152,34 Act. Inde
02/07/2016
152,34 Act. Inde
01/07/2016
152,34 Act. Inde
30/06/2016
151,48 Act. Inde
29/06/2016
149,85 Act. Inde
28/06/2016
148,05 Act. Inde
27/06/2016
148,29 Act. Inde
26/06/2016
146,91 Act. Inde
25/06/2016
146,91 Act. Inde
24/06/2016
146,91 Act. Inde
23/06/2016
147,18 Act. Inde
22/06/2016
147,14 Act. Inde
21/06/2016
147,11 Act. Inde
20/06/2016
146,86 Act. Inde
19/06/2016
147,44 Act. Inde
18/06/2016
147,44 Act. Inde
17/06/2016
147,44 Act. Inde
16/06/2016
147,60 Act. Inde
15/06/2016
148,18 Act. Inde
14/06/2016
146,72 Act. Inde
13/06/2016
146,24 Act. Inde
12/06/2016
147,50 Act. Inde
11/06/2016
147,50 Act. Inde
10/06/2016
147,50 Act. Inde
09/06/2016
147,66 Act. Inde
08/06/2016
148,18 Act. Inde
07/06/2016
148,04 Act. Inde
06/06/2016
146,88 Act. Inde
05/06/2016
147,87 Act. Inde
04/06/2016
147,87 Act. Inde
03/06/2016
147,87 Act. Inde
02/06/2016
148,71 Act. Inde
01/06/2016
147,88 Act. Inde
31/05/2016
148,13 Act. Inde
30/05/2016
148,81 Act. Inde
29/05/2016
148,51 Act. Inde
28/05/2016
148,51 Act. Inde
27/05/2016
148,51 Act. Inde
26/05/2016
146,43 Act. Inde
25/05/2016
144,70 Act. Inde
24/05/2016
141,34 Act. Inde
23/05/2016
141,21 Act. Inde
22/05/2016
141,70 Act. Inde
21/05/2016
141,70 Act. Inde
20/05/2016
141,70 Act. Inde
19/05/2016
142,73 Act. Inde
18/05/2016
144,17 Act. Inde
17/05/2016
144,05 Act. Inde
16/05/2016
143,31 Act. Inde
15/05/2016
143,08 Act. Inde
14/05/2016
143,08 Act. Inde
13/05/2016
143,08 Act. Inde
12/05/2016
143,42 Act. Inde
11/05/2016
142,38 Act. Inde
10/05/2016
143,00 Act. Inde
09/05/2016
142,63 Act. Inde
08/05/2016
140,31 Act. Inde
07/05/2016
140,31 Act. Inde
06/05/2016
140,31 Act. Inde
05/05/2016
139,71 Act. Inde
04/05/2016
139,18 Act. Inde
03/05/2016
139,58 Act. Inde
02/05/2016
141,37 Act. Inde
01/05/2016
142,22 Act. Inde
30/04/2016
142,22 Act. Inde
29/04/2016
142,22 Act. Inde
28/04/2016
143,06 Act. Inde
27/04/2016
145,39 Act. Inde
26/04/2016
145,08 Act. Inde
25/04/2016
143,82 Act. Inde
24/04/2016
144,92 Act. Inde
23/04/2016
144,92 Act. Inde
22/04/2016
144,92 Act. Inde
21/04/2016
144,69 Act. Inde
20/04/2016
144,94 Act. Inde
19/04/2016
144,70 Act. Inde
18/04/2016
144,78 Act. Inde
17/04/2016
143,29 Act. Inde
16/04/2016
143,29 Act. Inde
15/04/2016
143,29 Act. Inde
14/04/2016
143,46 Act. Inde
13/04/2016
143,19 Act. Inde
12/04/2016
140,46 Act. Inde
11/04/2016
139,25 Act. Inde
10/04/2016
137,81 Act. Inde
09/04/2016
137,81 Act. Inde
08/04/2016
137,81 Act. Inde
07/04/2016
137,73 Act. Inde
06/04/2016
138,60 Act. Inde
05/04/2016
138,54 Act. Inde
04/04/2016
141,27 Act. Inde
03/04/2016
140,21 Act. Inde
02/04/2016
140,21 Act. Inde
01/04/2016
140,21 Act. Inde
31/03/2016
140,66 Act. Inde
30/03/2016
140,34 Act. Inde
29/03/2016
139,65 Act. Inde
28/03/2016
141,24 Act. Inde
27/03/2016
141,48 Act. Inde
26/03/2016
141,48 Act. Inde
25/03/2016
141,48 Act. Inde
24/03/2016
141,48 Act. Inde
23/03/2016
141,46 Act. Inde
22/03/2016
140,81 Act. Inde
21/03/2016
140,38 Act. Inde
20/03/2016
138,47 Act. Inde
19/03/2016
138,47 Act. Inde
18/03/2016
138,47 Act. Inde
17/03/2016
136,32 Act. Inde
16/03/2016
137,56 Act. Inde
15/03/2016
136,71 Act. Inde
14/03/2016
138,65 Act. Inde
13/03/2016
138,00 Act. Inde
12/03/2016
138,00 Act. Inde
11/03/2016
138,00 Act. Inde
10/03/2016
139,04 Act. Inde
09/03/2016
139,61 Act. Inde
08/03/2016
138,11 Act. Inde
07/03/2016
139,37 Act. Inde
06/03/2016
139,20 Act. Inde
05/03/2016
139,20 Act. Inde
04/03/2016
139,20 Act. Inde
03/03/2016
139,45 Act. Inde
02/03/2016
138,13 Act. Inde
01/03/2016
134,93 Act. Inde
29/02/2016
129,93 Act. Inde
28/02/2016
128,81 Act. Inde
27/02/2016
128,81 Act. Inde
26/02/2016
128,81 Act. Inde
25/02/2016
127,53 Act. Inde
24/02/2016
129,04 Act. Inde
23/02/2016
130,44 Act. Inde
22/02/2016
132,03 Act. Inde
21/02/2016
130,64 Act. Inde
20/02/2016
130,64 Act. Inde
19/02/2016
130,64 Act. Inde
18/02/2016
130,64 Act. Inde
17/02/2016
129,26 Act. Inde
16/02/2016
128,03 Act. Inde
15/02/2016
130,50 Act. Inde
14/02/2016
126,07 Act. Inde
13/02/2016
126,07 Act. Inde
12/02/2016
126,07 Act. Inde
11/02/2016
125,20 Act. Inde
10/02/2016
131,31 Act. Inde
09/02/2016
132,39 Act. Inde
08/02/2016
135,98 Act. Inde
07/02/2016
137,31 Act. Inde
06/02/2016
137,31 Act. Inde
05/02/2016
137,31 Act. Inde
04/02/2016
135,57 Act. Inde
03/02/2016
136,85 Act. Inde
02/02/2016
139,77 Act. Inde
01/02/2016
142,21 Act. Inde
31/01/2016
142,10 Act. Inde
30/01/2016
142,10 Act. Inde
29/01/2016
142,10 Act. Inde
28/01/2016
138,28 Act. Inde
27/01/2016
139,17 Act. Inde
26/01/2016
139,94 Act. Inde
25/01/2016
140,16 Act. Inde
24/01/2016
140,13 Act. Inde
23/01/2016
140,13 Act. Inde
22/01/2016
140,13 Act. Inde
21/01/2016
136,57 Act. Inde
20/01/2016
136,43 Act. Inde
19/01/2016
139,49 Act. Inde
18/01/2016
137,87 Act. Inde
17/01/2016
139,88 Act. Inde
16/01/2016
139,88 Act. Inde
15/01/2016
139,88 Act. Inde
14/01/2016
143,38 Act. Inde
13/01/2016
145,62 Act. Inde
12/01/2016
145,15 Act. Inde
11/01/2016
145,72 Act. Inde
10/01/2016
146,90 Act. Inde
09/01/2016
146,90 Act. Inde
08/01/2016
146,90 Act. Inde
07/01/2016
145,91 Act. Inde
06/01/2016
150,78 Act. Inde
05/01/2016
151,88 Act. Inde
04/01/2016
150,09 Act. Inde
03/01/2016
152,90 Act. Inde
02/01/2016
152,90 Act. Inde
01/01/2016
152,90 Act. Inde
31/12/2015
152,90 Act. Inde
30/12/2015
151,02 Act. Inde
29/12/2015
151,23 Act. Inde
28/12/2015
151,01 Act. Inde
27/12/2015
150,70 Act. Inde
26/12/2015
150,70 Act. Inde
25/12/2015
150,70 Act. Inde
24/12/2015
150,70 Act. Inde
23/12/2015
150,88 Act. Inde
22/12/2015
148,81 Act. Inde
21/12/2015
150,32 Act. Inde
20/12/2015
149,90 Act. Inde
19/12/2015
149,90 Act. Inde
18/12/2015
149,90 Act. Inde
17/12/2015
151,00 Act. Inde
16/12/2015
147,30 Act. Inde
15/12/2015
145,63 Act. Inde
14/12/2015
143,79 Act. Inde
13/12/2015
143,77 Act. Inde
12/12/2015
143,77 Act. Inde
11/12/2015
143,77 Act. Inde
10/12/2015
145,57 Act. Inde
09/12/2015
144,07 Act. Inde
08/12/2015
147,22 Act. Inde
07/12/2015
149,27 Act. Inde
06/12/2015
148,22 Act. Inde
05/12/2015
148,22 Act. Inde
04/12/2015
148,22 Act. Inde
03/12/2015
151,81 Act. Inde
02/12/2015
155,19 Act. Inde
01/12/2015
155,44 Act. Inde
30/11/2015
155,29 Act. Inde
29/11/2015
154,94 Act. Inde
28/11/2015
154,94 Act. Inde
27/11/2015
154,94 Act. Inde
26/11/2015
154,06 Act. Inde
25/11/2015
154,04 Act. Inde
24/11/2015
153,62 Act. Inde
23/11/2015
153,80 Act. Inde
22/11/2015
153,59 Act. Inde
21/11/2015
153,59 Act. Inde
20/11/2015
153,59 Act. Inde
19/11/2015
152,47 Act. Inde
18/11/2015
150,93 Act. Inde
17/11/2015
152,85 Act. Inde
16/11/2015
151,55 Act. Inde
15/11/2015
150,59 Act. Inde
14/11/2015
150,59 Act. Inde
13/11/2015
150,59 Act. Inde
12/11/2015
151,59 Act. Inde
11/11/2015
151,49 Act. Inde
10/11/2015
151,07 Act. Inde
09/11/2015
152,53 Act. Inde
08/11/2015
153,60 Act. Inde
07/11/2015
153,60 Act. Inde
06/11/2015
153,60 Act. Inde
05/11/2015
152,82 Act. Inde
04/11/2015
154,94 Act. Inde
03/11/2015
153,88 Act. Inde
02/11/2015
152,93 Act. Inde
01/11/2015
153,71 Act. Inde
31/10/2015
153,71 Act. Inde
30/10/2015
153,71 Act. Inde
29/10/2015
155,70 Act. Inde
28/10/2015
155,81 Act. Inde
27/10/2015
156,76 Act. Inde
26/10/2015
157,45 Act. Inde
25/10/2015
157,85 Act. Inde
24/10/2015
157,85 Act. Inde
23/10/2015
157,85 Act. Inde
22/10/2015
153,96 Act. Inde
21/10/2015
153,01 Act. Inde
20/10/2015
153,48 Act. Inde
19/10/2015
154,24 Act. Inde
18/10/2015
152,57 Act. Inde
17/10/2015
152,57 Act. Inde
16/10/2015
152,57 Act. Inde
15/10/2015
151,16 Act. Inde
14/10/2015
149,66 Act. Inde
13/10/2015
150,12 Act. Inde
12/10/2015
151,31 Act. Inde
11/10/2015
152,37 Act. Inde
10/10/2015
152,37 Act. Inde
09/10/2015
152,37 Act. Inde
08/10/2015
152,17 Act. Inde
07/10/2015
153,52 Act. Inde
06/10/2015
152,81 Act. Inde
05/10/2015
152,95 Act. Inde
04/10/2015
149,84 Act. Inde
03/10/2015
149,84 Act. Inde
02/10/2015
149,84 Act. Inde
01/10/2015
150,10 Act. Inde
30/09/2015
149,59 Act. Inde
29/09/2015
146,19 Act. Inde
28/09/2015
145,89 Act. Inde
27/09/2015
146,63 Act. Inde
26/09/2015
146,63 Act. Inde
25/09/2015
146,63 Act. Inde
24/09/2015
145,83 Act. Inde
23/09/2015
147,00 Act. Inde
22/09/2015
146,91 Act. Inde
21/09/2015
148,61 Act. Inde
20/09/2015
146,01 Act. Inde
19/09/2015
146,01 Act. Inde
18/09/2015
146,01 Act. Inde
17/09/2015
145,01 Act. Inde
16/09/2015
145,31 Act. Inde
15/09/2015
144,40 Act. Inde
14/09/2015
145,10 Act. Inde
13/09/2015
143,63 Act. Inde
12/09/2015
143,63 Act. Inde
11/09/2015
143,63 Act. Inde
10/09/2015
144,42 Act. Inde
09/09/2015
145,53 Act. Inde
08/09/2015
142,66 Act. Inde
07/09/2015
140,99 Act. Inde
06/09/2015
144,07 Act. Inde
05/09/2015
144,07 Act. Inde
04/09/2015
144,07 Act. Inde
03/09/2015
147,04 Act. Inde
02/09/2015
144,37 Act. Inde
01/09/2015
144,81 Act. Inde
31/08/2015
147,96 Act. Inde
30/08/2015
148,86 Act. Inde
29/08/2015
148,86 Act. Inde
28/08/2015
148,86 Act. Inde
27/08/2015
148,11 Act. Inde
26/08/2015
142,64 Act. Inde
25/08/2015
143,40 Act. Inde
24/08/2015
140,10 Act. Inde
23/08/2015
153,62 Act. Inde
22/08/2015
153,62 Act. Inde
21/08/2015
153,62 Act. Inde
20/08/2015
157,52 Act. Inde
19/08/2015
162,62 Act. Inde
18/08/2015
161,74 Act. Inde
17/08/2015
160,96 Act. Inde
16/08/2015
161,44 Act. Inde
15/08/2015
161,44 Act. Inde
14/08/2015
161,44 Act. Inde
13/08/2015
158,73 Act. Inde
12/08/2015
158,83 Act. Inde
11/08/2015
164,20 Act. Inde
10/08/2015
167,28 Act. Inde
09/08/2015
168,44 Act. Inde
08/08/2015
168,44 Act. Inde
07/08/2015
168,44 Act. Inde
06/08/2015
169,49 Act. Inde
05/08/2015
169,61 Act. Inde
04/08/2015
166,80 Act. Inde
03/08/2015
165,90 Act. Inde
02/08/2015
165,02 Act. Inde
01/08/2015
165,02 Act. Inde
31/07/2015
165,02 Act. Inde
30/07/2015
164,44 Act. Inde
29/07/2015
162,66 Act. Inde
28/07/2015
161,22 Act. Inde
27/07/2015
160,46 Act. Inde
26/07/2015
165,40 Act. Inde
25/07/2015
165,40 Act. Inde
24/07/2015
165,40 Act. Inde
23/07/2015
166,52 Act. Inde
22/07/2015
168,61 Act. Inde
21/07/2015
167,30 Act. Inde
20/07/2015
169,13 Act. Inde
19/07/2015
169,18 Act. Inde
18/07/2015
169,18 Act. Inde
17/07/2015
169,18 Act. Inde
16/07/2015
168,45 Act. Inde
15/07/2015
165,53 Act. Inde
14/07/2015
163,81 Act. Inde
13/07/2015
163,16 Act. Inde
12/07/2015
159,51 Act. Inde
11/07/2015
159,51 Act. Inde
10/07/2015
159,51 Act. Inde
09/07/2015
160,97 Act. Inde
08/07/2015
161,36 Act. Inde
07/07/2015
165,21 Act. Inde
06/07/2015
164,07 Act. Inde
05/07/2015
162,47 Act. Inde
04/07/2015
162,47 Act. Inde
03/07/2015
162,47 Act. Inde
02/07/2015
162,20 Act. Inde
01/07/2015
161,28 Act. Inde
30/06/2015
158,44 Act. Inde
29/06/2015
157,37 Act. Inde
28/06/2015
159,00 Act. Inde
27/06/2015
159,00 Act. Inde
26/06/2015
159,00 Act. Inde
25/06/2015
158,64 Act. Inde
24/06/2015
158,08 Act. Inde
23/06/2015
157,18 Act. Inde
22/06/2015
156,05 Act. Inde
21/06/2015
154,55 Act. Inde
20/06/2015
154,55 Act. Inde
19/06/2015
154,55 Act. Inde
18/06/2015
151,98 Act. Inde
17/06/2015
151,36 Act. Inde
16/06/2015
150,41 Act. Inde
15/06/2015
150,21 Act. Inde
14/06/2015
149,77 Act. Inde
13/06/2015
149,77 Act. Inde
12/06/2015
149,77 Act. Inde
11/06/2015
149,88 Act. Inde
10/06/2015
151,96 Act. Inde
09/06/2015
150,56 Act. Inde
08/06/2015
151,59 Act. Inde
07/06/2015
154,16 Act. Inde
06/06/2015
154,16 Act. Inde
05/06/2015
154,16 Act. Inde
04/06/2015
151,89 Act. Inde
03/06/2015
153,50 Act. Inde
02/06/2015
156,91 Act. Inde
01/06/2015
162,66 Act. Inde
31/05/2015
161,91 Act. Inde
30/05/2015
161,91 Act. Inde
29/05/2015
161,91 Act. Inde
28/05/2015
160,59 Act. Inde
27/05/2015
161,02 Act. Inde
26/05/2015
161,19 Act. Inde
25/05/2015
160,95 Act. Inde
24/05/2015
160,94 Act. Inde
23/05/2015
160,94 Act. Inde
22/05/2015
160,94 Act. Inde
21/05/2015
159,56 Act. Inde
20/05/2015
159,49 Act. Inde
19/05/2015
158,16 Act. Inde
18/05/2015
155,26 Act. Inde
17/05/2015
153,77 Act. Inde
16/05/2015
153,77 Act. Inde
15/05/2015
153,77 Act. Inde
14/05/2015
152,65 Act. Inde
13/05/2015
152,78 Act. Inde
12/05/2015
151,03 Act. Inde
11/05/2015
155,86 Act. Inde
10/05/2015
152,32 Act. Inde
09/05/2015
152,32 Act. Inde
08/05/2015
152,32 Act. Inde
07/05/2015
148,22 Act. Inde
06/05/2015
151,23 Act. Inde
05/05/2015
157,51 Act. Inde
04/05/2015
156,28 Act. Inde
03/05/2015
153,82 Act. Inde
02/05/2015
153,82 Act. Inde
01/05/2015
153,82 Act. Inde
30/04/2015
153,94 Act. Inde
29/04/2015
156,89 Act. Inde
28/04/2015
159,00 Act. Inde
27/04/2015
158,11 Act. Inde
26/04/2015
160,63 Act. Inde
25/04/2015
160,63 Act. Inde
24/04/2015
160,63 Act. Inde
23/04/2015
164,89 Act. Inde
22/04/2015
166,84 Act. Inde
21/04/2015
166,81 Act. Inde
20/04/2015
167,60 Act. Inde
19/04/2015
171,33 Act. Inde
18/04/2015
171,33 Act. Inde
17/04/2015
171,33 Act. Inde
16/04/2015
175,36 Act. Inde
15/04/2015
177,74 Act. Inde
14/04/2015
179,23 Act. Inde
13/04/2015
179,86 Act. Inde
12/04/2015
178,88 Act. Inde
11/04/2015
178,88 Act. Inde
10/04/2015
178,88 Act. Inde
09/04/2015
176,79 Act. Inde
08/04/2015
174,19 Act. Inde
07/04/2015
172,63 Act. Inde
06/04/2015
171,11 Act. Inde
05/04/2015
171,09 Act. Inde
04/04/2015
171,09 Act. Inde
03/04/2015
171,09 Act. Inde
02/04/2015
171,09 Act. Inde
01/04/2015
171,71 Act. Inde
31/03/2015
170,08 Act. Inde
30/03/2015
168,10 Act. Inde
29/03/2015
165,21 Act. Inde
28/03/2015
165,21 Act. Inde
27/03/2015
165,21 Act. Inde
26/03/2015
163,50 Act. Inde
25/03/2015
166,78 Act. Inde
24/03/2015
168,06 Act. Inde
23/03/2015
168,76 Act. Inde
22/03/2015
171,32 Act. Inde
21/03/2015
171,32 Act. Inde
20/03/2015
171,32 Act. Inde
19/03/2015
174,02 Act. Inde
18/03/2015
174,75 Act. Inde
17/03/2015
175,27 Act. Inde
16/03/2015
174,09 Act. Inde
15/03/2015
174,33 Act. Inde
14/03/2015
174,33 Act. Inde
13/03/2015
174,33 Act. Inde
12/03/2015
176,45 Act. Inde
11/03/2015
174,72 Act. Inde
10/03/2015
173,14 Act. Inde
09/03/2015
172,14 Act. Inde
08/03/2015
173,92 Act. Inde
07/03/2015
173,92 Act. Inde
06/03/2015
173,92 Act. Inde
05/03/2015
172,92 Act. Inde
04/03/2015
171,46 Act. Inde
03/03/2015
172,00 Act. Inde
02/03/2015
170,17 Act. Inde
01/03/2015
167,83 Act. Inde
28/02/2015
167,83 Act. Inde
27/02/2015
167,83 Act. Inde
26/02/2015
164,54 Act. Inde
25/02/2015
164,20 Act. Inde
24/02/2015
163,83 Act. Inde
23/02/2015
163,98 Act. Inde
22/02/2015
165,27 Act. Inde
21/02/2015
165,27 Act. Inde
20/02/2015
165,27 Act. Inde
19/02/2015
164,95 Act. Inde
18/02/2015
164,76 Act. Inde
17/02/2015
163,23 Act. Inde
16/02/2015
163,23 Act. Inde
15/02/2015
163,86 Act. Inde
14/02/2015
163,86 Act. Inde
13/02/2015
163,86 Act. Inde
12/02/2015
162,67 Act. Inde
11/02/2015
161,64 Act. Inde
10/02/2015
160,47 Act. Inde
09/02/2015
159,65 Act. Inde
08/02/2015
161,36 Act. Inde
07/02/2015
161,36 Act. Inde
06/02/2015
161,36 Act. Inde
05/02/2015
162,00 Act. Inde
04/02/2015
161,71 Act. Inde
03/02/2015
163,09 Act. Inde
02/02/2015
164,38 Act. Inde
01/02/2015
164,55 Act. Inde
31/01/2015
164,55 Act. Inde
30/01/2015
164,55 Act. Inde
29/01/2015
166,46 Act. Inde
28/01/2015
167,30 Act. Inde
27/01/2015
166,56 Act. Inde
26/01/2015
166,59 Act. Inde
25/01/2015
166,86 Act. Inde
24/01/2015
166,86 Act. Inde
23/01/2015
166,86 Act. Inde
22/01/2015
161,41 Act. Inde
21/01/2015
159,82 Act. Inde
20/01/2015
158,98 Act. Inde
19/01/2015
156,68 Act. Inde
18/01/2015
156,32 Act. Inde
17/01/2015
156,32 Act. Inde
16/01/2015
156,32 Act. Inde
15/01/2015
154,08 Act. Inde
14/01/2015
149,10 Act. Inde
13/01/2015
149,39 Act. Inde
12/01/2015
148,70 Act. Inde
11/01/2015
147,68 Act. Inde
10/01/2015
147,68 Act. Inde
09/01/2015
147,68 Act. Inde
08/01/2015
146,57 Act. Inde
07/01/2015
142,67 Act. Inde
06/01/2015
141,01 Act. Inde
05/01/2015
145,12 Act. Inde
04/01/2015
144,25 Act. Inde
03/01/2015
144,25 Act. Inde
02/01/2015
144,25 Act. Inde
01/01/2015
141,83 Act. Inde
31/12/2014
141,83 Act. Inde
30/12/2014
140,04 Act. Inde
29/12/2014
138,64 Act. Inde
28/12/2014
138,30 Act. Inde
27/12/2014
138,30 Act. Inde
26/12/2014
138,30 Act. Inde
25/12/2014
138,29 Act. Inde
24/12/2014
138,29 Act. Inde
23/12/2014
138,93 Act. Inde
22/12/2014
139,17 Act. Inde
21/12/2014
137,66 Act. Inde
20/12/2014
137,66 Act. Inde
19/12/2014
137,66 Act. Inde
18/12/2014
136,78 Act. Inde
17/12/2014
131,66 Act. Inde
16/12/2014
131,28 Act. Inde
15/12/2014
135,83 Act. Inde
14/12/2014
137,29 Act. Inde
13/12/2014
137,29 Act. Inde
12/12/2014
137,29 Act. Inde
11/12/2014
138,85 Act. Inde
10/12/2014
140,76 Act. Inde
09/12/2014
140,68 Act. Inde
08/12/2014
143,67 Act. Inde
07/12/2014
144,82 Act. Inde
06/12/2014
144,82 Act. Inde
05/12/2014
144,82 Act. Inde
04/12/2014
144,99 Act. Inde
03/12/2014
145,40 Act. Inde
02/12/2014
143,36 Act. Inde
01/12/2014
142,57 Act. Inde
30/11/2014
142,81 Act. Inde
29/11/2014
142,81 Act. Inde
28/11/2014
142,81 Act. Inde
27/11/2014
141,94 Act. Inde
26/11/2014
141,42 Act. Inde
25/11/2014
141,64 Act. Inde
24/11/2014
143,11 Act. Inde
23/11/2014
142,77 Act. Inde
22/11/2014
142,77 Act. Inde
21/11/2014
142,77 Act. Inde
20/11/2014
140,36 Act. Inde
19/11/2014
140,08 Act. Inde
18/11/2014
141,30 Act. Inde
17/11/2014
141,67 Act. Inde
16/11/2014
141,09 Act. Inde
15/11/2014
141,09 Act. Inde
14/11/2014
141,09 Act. Inde
13/11/2014
140,98 Act. Inde
12/11/2014
141,42 Act. Inde
11/11/2014
140,96 Act. Inde
10/11/2014
140,22 Act. Inde
09/11/2014
140,45 Act. Inde
08/11/2014
140,45 Act. Inde
07/11/2014
140,45 Act. Inde
06/11/2014
139,61 Act. Inde
05/11/2014
139,48 Act. Inde
04/11/2014
138,91 Act. Inde
03/11/2014
139,20 Act. Inde
02/11/2014
138,42 Act. Inde
01/11/2014
138,42 Act. Inde
31/10/2014
138,42 Act. Inde
30/10/2014
135,07 Act. Inde
29/10/2014
132,81 Act. Inde
28/10/2014
131,77 Act. Inde
27/10/2014
131,73 Act. Inde
26/10/2014
132,49 Act. Inde
25/10/2014
132,49 Act. Inde
24/10/2014
132,49 Act. Inde
23/10/2014
132,29 Act. Inde
22/10/2014
131,93 Act. Inde
21/10/2014
129,93 Act. Inde
20/10/2014
128,74 Act. Inde
19/10/2014
126,83 Act. Inde
18/10/2014
126,83 Act. Inde
17/10/2014
126,83 Act. Inde
16/10/2014
126,14 Act. Inde
15/10/2014
129,97 Act. Inde
14/10/2014
130,33 Act. Inde
13/10/2014
130,78 Act. Inde
12/10/2014
130,55 Act. Inde
11/10/2014
130,55 Act. Inde
10/10/2014
130,55 Act. Inde
09/10/2014
131,51 Act. Inde
08/10/2014
129,78 Act. Inde
07/10/2014
130,85 Act. Inde
06/10/2014
132,20 Act. Inde
05/10/2014
132,12 Act. Inde
04/10/2014
132,12 Act. Inde
03/10/2014
132,12 Act. Inde
02/10/2014
131,61 Act. Inde
01/10/2014
131,99 Act. Inde
30/09/2014
131,80 Act. Inde
29/09/2014
131,42 Act. Inde
28/09/2014
131,34 Act. Inde
27/09/2014
131,34 Act. Inde
26/09/2014
131,34 Act. Inde
25/09/2014
130,06 Act. Inde
24/09/2014
131,44 Act. Inde
23/09/2014
131,21 Act. Inde
22/09/2014
133,91 Act. Inde
21/09/2014
133,48 Act. Inde
20/09/2014
133,48 Act. Inde
19/09/2014
133,48 Act. Inde
18/09/2014
132,77 Act. Inde
17/09/2014
130,07 Act. Inde
16/09/2014
129,10 Act. Inde
15/09/2014
131,69 Act. Inde
14/09/2014
133,18 Act. Inde
13/09/2014
133,18 Act. Inde
12/09/2014
133,18 Act. Inde
11/09/2014
132,54 Act. Inde
10/09/2014
132,15 Act. Inde
09/09/2014
133,93 Act. Inde
08/09/2014
134,12 Act. Inde
07/09/2014
132,32 Act. Inde
06/09/2014
132,32 Act. Inde
05/09/2014
132,32 Act. Inde
04/09/2014
131,72 Act. Inde
03/09/2014
130,51 Act. Inde
02/09/2014
129,40 Act. Inde
01/09/2014
128,58 Act. Inde
31/08/2014
126,66 Act. Inde
30/08/2014
126,66 Act. Inde
29/08/2014
126,66 Act. Inde
28/08/2014
126,63 Act. Inde
27/08/2014
126,90 Act. Inde
26/08/2014
126,13 Act. Inde
25/08/2014
125,93 Act. Inde
24/08/2014
125,73 Act. Inde
23/08/2014
125,73 Act. Inde
22/08/2014
125,73 Act. Inde
21/08/2014
124,83 Act. Inde
20/08/2014
124,49 Act. Inde
19/08/2014
123,90 Act. Inde
18/08/2014
122,52 Act. Inde
17/08/2014
121,29 Act. Inde
16/08/2014
121,29 Act. Inde
15/08/2014
121,29 Act. Inde
14/08/2014
121,19 Act. Inde
13/08/2014
119,69 Act. Inde
12/08/2014
120,01 Act. Inde
11/08/2014
118,35 Act. Inde
10/08/2014
117,22 Act. Inde
09/08/2014
117,22 Act. Inde
08/08/2014
117,22 Act. Inde
07/08/2014
118,80 Act. Inde
06/08/2014
119,01 Act. Inde
05/08/2014
120,71 Act. Inde
04/08/2014
118,99 Act. Inde
03/08/2014
117,97 Act. Inde
02/08/2014
117,97 Act. Inde
01/08/2014
117,97 Act. Inde
31/07/2014
120,74 Act. Inde
30/07/2014
122,29 Act. Inde
29/07/2014
121,19 Act. Inde
28/07/2014
121,13 Act. Inde
27/07/2014
121,55 Act. Inde
26/07/2014
121,55 Act. Inde
25/07/2014
121,55 Act. Inde
24/07/2014
121,80 Act. Inde
23/07/2014
121,61 Act. Inde
22/07/2014
121,01 Act. Inde
21/07/2014
119,35 Act. Inde
20/07/2014
119,09 Act. Inde
19/07/2014
119,09 Act. Inde
18/07/2014
119,09 Act. Inde
17/07/2014
119,19 Act. Inde
16/07/2014
118,53 Act. Inde
15/07/2014
116,59 Act. Inde
14/07/2014
115,20 Act. Inde
13/07/2014
115,64 Act. Inde
12/07/2014
115,64 Act. Inde
11/07/2014
115,64 Act. Inde
10/07/2014
117,34 Act. Inde
09/07/2014
117,78 Act. Inde
08/07/2014
118,69 Act. Inde
07/07/2014
121,24 Act. Inde
06/07/2014
121,16 Act. Inde
05/07/2014
121,16 Act. Inde
04/07/2014
121,16 Act. Inde
03/07/2014
120,12 Act. Inde
02/07/2014
120,07 Act. Inde
01/07/2014
117,45 Act. Inde
30/06/2014
117,05 Act. Inde
29/06/2014
116,07 Act. Inde
28/06/2014
116,07 Act. Inde
27/06/2014
116,07 Act. Inde
26/06/2014
115,67 Act. Inde
25/06/2014
116,23 Act. Inde
24/06/2014
116,48 Act. Inde
23/06/2014
115,33 Act. Inde
22/06/2014
115,44 Act. Inde
21/06/2014
115,44 Act. Inde
20/06/2014
115,44 Act. Inde
19/06/2014
115,63 Act. Inde
18/06/2014
115,79 Act. Inde
17/06/2014
117,20 Act. Inde
16/06/2014
115,96 Act. Inde
15/06/2014
116,81 Act. Inde
14/06/2014
116,81 Act. Inde
13/06/2014
116,81 Act. Inde
12/06/2014
119,41 Act. Inde
11/06/2014
118,82 Act. Inde
10/06/2014
119,23 Act. Inde
09/06/2014
117,95 Act. Inde
08/06/2014
117,39 Act. Inde
07/06/2014
117,39 Act. Inde
06/06/2014
117,39 Act. Inde
05/06/2014
115,93 Act. Inde
04/06/2014
114,49 Act. Inde
03/06/2014
114,41 Act. Inde
02/06/2014
113,82 Act. Inde
01/06/2014
112,27 Act. Inde
31/05/2014
112,27 Act. Inde
30/05/2014
112,27 Act. Inde
29/05/2014
113,12 Act. Inde
28/05/2014
113,64 Act. Inde
27/05/2014
112,81 Act. Inde
26/05/2014
114,01 Act. Inde
25/05/2014
115,02 Act. Inde
24/05/2014
115,02 Act. Inde
23/05/2014
115,02 Act. Inde
22/05/2014
113,38 Act. Inde
21/05/2014
112,06 Act. Inde
20/05/2014
111,40 Act. Inde
19/05/2014
111,06 Act. Inde
18/05/2014
109,02 Act. Inde
17/05/2014
109,02 Act. Inde
16/05/2014
109,02 Act. Inde
15/05/2014
107,59 Act. Inde
14/05/2014
106,61 Act. Inde
13/05/2014
106,60 Act. Inde
12/05/2014
104,66 Act. Inde
11/05/2014
102,49 Act. Inde
10/05/2014
102,49 Act. Inde
09/05/2014
102,49 Act. Inde
08/05/2014
99,19 Act. Inde
07/05/2014
98,91 Act. Inde
06/05/2014
99,65 Act. Inde
05/05/2014
99,74 Act. Inde
04/05/2014
99,94 Act. Inde
03/05/2014
99,94 Act. Inde
02/05/2014
99,94 Act. Inde
01/05/2014
99,63 Act. Inde
30/04/2014
99,65 Act. Inde
29/04/2014
99,95 Act. Inde
28/04/2014
100,00 JYSKE INVEST INDIAN EQUITIES
28/04/2017
171,64 JYSKE INVEST INDIAN EQUITIES
27/04/2017
171,70 JYSKE INVEST INDIAN EQUITIES
26/04/2017
172,63 JYSKE INVEST INDIAN EQUITIES
25/04/2017
172,18 JYSKE INVEST INDIAN EQUITIES
24/04/2017
169,72 JYSKE INVEST INDIAN EQUITIES
23/04/2017
171,02 JYSKE INVEST INDIAN EQUITIES
22/04/2017
171,02 JYSKE INVEST INDIAN EQUITIES
21/04/2017
171,02 JYSKE INVEST INDIAN EQUITIES
20/04/2017
169,76 JYSKE INVEST INDIAN EQUITIES
19/04/2017
171,14 JYSKE INVEST INDIAN EQUITIES
18/04/2017
171,11 JYSKE INVEST INDIAN EQUITIES
17/04/2017
173,46 JYSKE INVEST INDIAN EQUITIES
16/04/2017
173,46 JYSKE INVEST INDIAN EQUITIES
15/04/2017
173,46 JYSKE INVEST INDIAN EQUITIES
14/04/2017
173,46 JYSKE INVEST INDIAN EQUITIES
13/04/2017
173,46 JYSKE INVEST INDIAN EQUITIES
12/04/2017
173,46 JYSKE INVEST INDIAN EQUITIES
11/04/2017
173,35 JYSKE INVEST INDIAN EQUITIES
10/04/2017
172,67 JYSKE INVEST INDIAN EQUITIES
09/04/2017
172,22 JYSKE INVEST INDIAN EQUITIES
08/04/2017
172,22 JYSKE INVEST INDIAN EQUITIES
07/04/2017
172,22 JYSKE INVEST INDIAN EQUITIES
06/04/2017
170,99 JYSKE INVEST INDIAN EQUITIES
05/04/2017
169,71 JYSKE INVEST INDIAN EQUITIES
04/04/2017
169,91 JYSKE INVEST INDIAN EQUITIES
03/04/2017
169,75 JYSKE INVEST INDIAN EQUITIES
02/04/2017
168,30 JYSKE INVEST INDIAN EQUITIES
01/04/2017
168,30 JYSKE INVEST INDIAN EQUITIES
31/03/2017
168,30 JYSKE INVEST INDIAN EQUITIES
30/03/2017
167,24 JYSKE INVEST INDIAN EQUITIES
29/03/2017
166,78 JYSKE INVEST INDIAN EQUITIES
28/03/2017
165,38 JYSKE INVEST INDIAN EQUITIES
27/03/2017
163,17 JYSKE INVEST INDIAN EQUITIES
26/03/2017
163,17 JYSKE INVEST INDIAN EQUITIES
25/03/2017
163,17 JYSKE INVEST INDIAN EQUITIES
24/03/2017
163,17 JYSKE INVEST INDIAN EQUITIES
23/03/2017
163,95 JYSKE INVEST INDIAN EQUITIES
22/03/2017
161,26 JYSKE INVEST INDIAN EQUITIES
21/03/2017
164,78 JYSKE INVEST INDIAN EQUITIES
20/03/2017
165,20 JYSKE INVEST INDIAN EQUITIES
19/03/2017
166,27 JYSKE INVEST INDIAN EQUITIES
18/03/2017
166,27 JYSKE INVEST INDIAN EQUITIES
17/03/2017
166,27 JYSKE INVEST INDIAN EQUITIES
16/03/2017
165,93 JYSKE INVEST INDIAN EQUITIES
15/03/2017
164,53 JYSKE INVEST INDIAN EQUITIES
14/03/2017
163,77 JYSKE INVEST INDIAN EQUITIES
13/03/2017
158,64 JYSKE INVEST INDIAN EQUITIES
12/03/2017
159,66 JYSKE INVEST INDIAN EQUITIES
11/03/2017
159,66 JYSKE INVEST INDIAN EQUITIES
10/03/2017
159,66 JYSKE INVEST INDIAN EQUITIES
09/03/2017
160,11 JYSKE INVEST INDIAN EQUITIES
08/03/2017
159,29 JYSKE INVEST INDIAN EQUITIES
07/03/2017
159,42 JYSKE INVEST INDIAN EQUITIES
06/03/2017
160,25 JYSKE INVEST INDIAN EQUITIES
05/03/2017
159,46 JYSKE INVEST INDIAN EQUITIES
04/03/2017
159,46 JYSKE INVEST INDIAN EQUITIES
03/03/2017
159,46 JYSKE INVEST INDIAN EQUITIES
02/03/2017
159,41 JYSKE INVEST INDIAN EQUITIES
01/03/2017
160,29 JYSKE INVEST INDIAN EQUITIES
28/02/2017
158,83 JYSKE INVEST INDIAN EQUITIES
27/02/2017
159,52 JYSKE INVEST INDIAN EQUITIES
26/02/2017
159,79 JYSKE INVEST INDIAN EQUITIES
25/02/2017
159,79 JYSKE INVEST INDIAN EQUITIES
24/02/2017
159,79 JYSKE INVEST INDIAN EQUITIES
23/02/2017
158,76 JYSKE INVEST INDIAN EQUITIES
22/02/2017
160,20 JYSKE INVEST INDIAN EQUITIES
21/02/2017
159,97 JYSKE INVEST INDIAN EQUITIES
20/02/2017
157,47 JYSKE INVEST INDIAN EQUITIES
19/02/2017
155,36 JYSKE INVEST INDIAN EQUITIES
18/02/2017
155,36 JYSKE INVEST INDIAN EQUITIES
17/02/2017
155,36 JYSKE INVEST INDIAN EQUITIES
16/02/2017
155,26 JYSKE INVEST INDIAN EQUITIES
15/02/2017
155,19 JYSKE INVEST INDIAN EQUITIES
14/02/2017
155,55 JYSKE INVEST INDIAN EQUITIES
13/02/2017
156,17 JYSKE INVEST INDIAN EQUITIES
12/02/2017
156,37 JYSKE INVEST INDIAN EQUITIES
11/02/2017
156,37 JYSKE INVEST INDIAN EQUITIES
10/02/2017
156,37 JYSKE INVEST INDIAN EQUITIES
09/02/2017
154,38 JYSKE INVEST INDIAN EQUITIES
08/02/2017
154,28 JYSKE INVEST INDIAN EQUITIES
07/02/2017
153,92 JYSKE INVEST INDIAN EQUITIES
06/02/2017
154,32 JYSKE INVEST INDIAN EQUITIES
05/02/2017
152,77 JYSKE INVEST INDIAN EQUITIES
04/02/2017
152,77 JYSKE INVEST INDIAN EQUITIES
03/02/2017
152,77 JYSKE INVEST INDIAN EQUITIES
02/02/2017
150,75 JYSKE INVEST INDIAN EQUITIES
01/02/2017
151,01 JYSKE INVEST INDIAN EQUITIES
31/01/2017
147,63 JYSKE INVEST INDIAN EQUITIES
30/01/2017
151,93 JYSKE INVEST INDIAN EQUITIES
29/01/2017
151,12 JYSKE INVEST INDIAN EQUITIES
28/01/2017
151,12 JYSKE INVEST INDIAN EQUITIES
27/01/2017
151,12 JYSKE INVEST INDIAN EQUITIES
26/01/2017
151,13 JYSKE INVEST INDIAN EQUITIES
25/01/2017
149,07 JYSKE INVEST INDIAN EQUITIES
24/01/2017
147,29 JYSKE INVEST INDIAN EQUITIES
23/01/2017
145,56 JYSKE INVEST INDIAN EQUITIES
22/01/2017
146,42 JYSKE INVEST INDIAN EQUITIES
21/01/2017
146,42 JYSKE INVEST INDIAN EQUITIES
20/01/2017
146,42 JYSKE INVEST INDIAN EQUITIES
19/01/2017
147,76 JYSKE INVEST INDIAN EQUITIES
18/01/2017
147,65 JYSKE INVEST INDIAN EQUITIES
17/01/2017
147,14 JYSKE INVEST INDIAN EQUITIES
16/01/2017
148,29 JYSKE INVEST INDIAN EQUITIES
15/01/2017
147,00 JYSKE INVEST INDIAN EQUITIES
14/01/2017
147,00 JYSKE INVEST INDIAN EQUITIES
13/01/2017
147,00 JYSKE INVEST INDIAN EQUITIES
12/01/2017
146,93 JYSKE INVEST INDIAN EQUITIES
11/01/2017
148,58 JYSKE INVEST INDIAN EQUITIES
10/01/2017
146,42 JYSKE INVEST INDIAN EQUITIES
09/01/2017
145,86 JYSKE INVEST INDIAN EQUITIES
08/01/2017
145,14 JYSKE INVEST INDIAN EQUITIES
07/01/2017
145,14 JYSKE INVEST INDIAN EQUITIES
06/01/2017
145,14 JYSKE INVEST INDIAN EQUITIES
05/01/2017
147,28 JYSKE INVEST INDIAN EQUITIES
04/01/2017
146,24 JYSKE INVEST INDIAN EQUITIES
03/01/2017
146,97 JYSKE INVEST INDIAN EQUITIES
02/01/2017
144,94 JYSKE INVEST INDIAN EQUITIES
01/01/2017
143,20 JYSKE INVEST INDIAN EQUITIES
31/12/2016
143,20 JYSKE INVEST INDIAN EQUITIES
30/12/2016
143,20 JYSKE INVEST INDIAN EQUITIES
29/12/2016
143,12 JYSKE INVEST INDIAN EQUITIES
28/12/2016
142,02 JYSKE INVEST INDIAN EQUITIES
27/12/2016
140,93 JYSKE INVEST INDIAN EQUITIES
26/12/2016
141,17 JYSKE INVEST INDIAN EQUITIES
25/12/2016
141,17 JYSKE INVEST INDIAN EQUITIES
24/12/2016
141,17 JYSKE INVEST INDIAN EQUITIES
23/12/2016
141,17 JYSKE INVEST INDIAN EQUITIES
22/12/2016
141,23 JYSKE INVEST INDIAN EQUITIES
21/12/2016
143,30 JYSKE INVEST INDIAN EQUITIES
20/12/2016
143,51 JYSKE INVEST INDIAN EQUITIES
19/12/2016
144,46 JYSKE INVEST INDIAN EQUITIES
18/12/2016
144,81 JYSKE INVEST INDIAN EQUITIES
17/12/2016
144,81 JYSKE INVEST INDIAN EQUITIES
16/12/2016
144,81 JYSKE INVEST INDIAN EQUITIES
15/12/2016
145,67 JYSKE INVEST INDIAN EQUITIES
14/12/2016
143,47 JYSKE INVEST INDIAN EQUITIES
13/12/2016
144,11 JYSKE INVEST INDIAN EQUITIES
12/12/2016
144,42 JYSKE INVEST INDIAN EQUITIES
11/12/2016
146,69 JYSKE INVEST INDIAN EQUITIES
10/12/2016
146,69 JYSKE INVEST INDIAN EQUITIES
09/12/2016
146,69 JYSKE INVEST INDIAN EQUITIES
08/12/2016
144,15 JYSKE INVEST INDIAN EQUITIES
07/12/2016
141,17 JYSKE INVEST INDIAN EQUITIES
06/12/2016
141,56 JYSKE INVEST INDIAN EQUITIES
05/12/2016
140,93 JYSKE INVEST INDIAN EQUITIES
04/12/2016
141,29 JYSKE INVEST INDIAN EQUITIES
03/12/2016
141,29 JYSKE INVEST INDIAN EQUITIES
02/12/2016
141,29 JYSKE INVEST INDIAN EQUITIES
01/12/2016
143,39 JYSKE INVEST INDIAN EQUITIES
30/11/2016
143,07 JYSKE INVEST INDIAN EQUITIES
29/11/2016
142,34 JYSKE INVEST INDIAN EQUITIES
28/11/2016
141,68 JYSKE INVEST INDIAN EQUITIES
27/11/2016
141,45 JYSKE INVEST INDIAN EQUITIES
26/11/2016
141,45 JYSKE INVEST INDIAN EQUITIES
25/11/2016
141,45 JYSKE INVEST INDIAN EQUITIES
24/11/2016
138,69 JYSKE INVEST INDIAN EQUITIES
23/11/2016
139,95 JYSKE INVEST INDIAN EQUITIES
22/11/2016
139,22 JYSKE INVEST INDIAN EQUITIES
21/11/2016
137,45 JYSKE INVEST INDIAN EQUITIES
20/11/2016
139,38 JYSKE INVEST INDIAN EQUITIES
19/11/2016
139,38 JYSKE INVEST INDIAN EQUITIES
18/11/2016
139,38 JYSKE INVEST INDIAN EQUITIES
17/11/2016
139,50 JYSKE INVEST INDIAN EQUITIES
16/11/2016
138,97 JYSKE INVEST INDIAN EQUITIES
15/11/2016
136,95 JYSKE INVEST INDIAN EQUITIES
14/11/2016
143,15 JYSKE INVEST INDIAN EQUITIES
13/11/2016
141,46 JYSKE INVEST INDIAN EQUITIES
12/11/2016
141,46 JYSKE INVEST INDIAN EQUITIES
11/11/2016
141,46 JYSKE INVEST INDIAN EQUITIES
10/11/2016
148,14 JYSKE INVEST INDIAN EQUITIES
09/11/2016
144,19 JYSKE INVEST INDIAN EQUITIES
08/11/2016
146,65 JYSKE INVEST INDIAN EQUITIES
07/11/2016
146,26 JYSKE INVEST INDIAN EQUITIES
06/11/2016
144,99 JYSKE INVEST INDIAN EQUITIES
05/11/2016
144,99 JYSKE INVEST INDIAN EQUITIES
04/11/2016
144,99 JYSKE INVEST INDIAN EQUITIES
03/11/2016
146,63 JYSKE INVEST INDIAN EQUITIES
02/11/2016
147,93 JYSKE INVEST INDIAN EQUITIES
01/11/2016
151,42 JYSKE INVEST INDIAN EQUITIES
31/10/2016
151,65 JYSKE INVEST INDIAN EQUITIES
30/10/2016
152,33 JYSKE INVEST INDIAN EQUITIES
29/10/2016
152,33 JYSKE INVEST INDIAN EQUITIES
28/10/2016
152,33 JYSKE INVEST INDIAN EQUITIES
27/10/2016
151,07 JYSKE INVEST INDIAN EQUITIES
26/10/2016
152,03 JYSKE INVEST INDIAN EQUITIES
25/10/2016
155,01 JYSKE INVEST INDIAN EQUITIES
24/10/2016
155,02 JYSKE INVEST INDIAN EQUITIES
23/10/2016
154,97 JYSKE INVEST INDIAN EQUITIES
22/10/2016
154,97 JYSKE INVEST INDIAN EQUITIES
21/10/2016
154,97 JYSKE INVEST INDIAN EQUITIES
20/10/2016
152,97 JYSKE INVEST INDIAN EQUITIES
19/10/2016
153,43 JYSKE INVEST INDIAN EQUITIES
18/10/2016
153,96 JYSKE INVEST INDIAN EQUITIES
17/10/2016
150,27 JYSKE INVEST INDIAN EQUITIES
16/10/2016
152,48 JYSKE INVEST INDIAN EQUITIES
15/10/2016
152,48 JYSKE INVEST INDIAN EQUITIES
14/10/2016
152,48 JYSKE INVEST INDIAN EQUITIES
13/10/2016
150,94 JYSKE INVEST INDIAN EQUITIES
12/10/2016
153,70 JYSKE INVEST INDIAN EQUITIES
11/10/2016
153,77 JYSKE INVEST INDIAN EQUITIES
10/10/2016
152,48 JYSKE INVEST INDIAN EQUITIES
09/10/2016
152,47 JYSKE INVEST INDIAN EQUITIES
08/10/2016
152,47 JYSKE INVEST INDIAN EQUITIES
07/10/2016
152,47 JYSKE INVEST INDIAN EQUITIES
06/10/2016
151,97 JYSKE INVEST INDIAN EQUITIES
05/10/2016
152,27 JYSKE INVEST INDIAN EQUITIES
04/10/2016
152,94 JYSKE INVEST INDIAN EQUITIES
03/10/2016
151,56 JYSKE INVEST INDIAN EQUITIES
02/10/2016
149,91 JYSKE INVEST INDIAN EQUITIES
01/10/2016
149,91 JYSKE INVEST INDIAN EQUITIES
30/09/2016
149,91 JYSKE INVEST INDIAN EQUITIES
29/09/2016
145,58 JYSKE INVEST INDIAN EQUITIES
28/09/2016
149,78 JYSKE INVEST INDIAN EQUITIES
27/09/2016
150,70 JYSKE INVEST INDIAN EQUITIES
26/09/2016
148,48 JYSKE INVEST INDIAN EQUITIES
25/09/2016
150,41 JYSKE INVEST INDIAN EQUITIES
24/09/2016
150,41 JYSKE INVEST INDIAN EQUITIES
23/09/2016
150,41 JYSKE INVEST INDIAN EQUITIES
22/09/2016
150,26 JYSKE INVEST INDIAN EQUITIES
21/09/2016
149,03 JYSKE INVEST INDIAN EQUITIES
20/09/2016
148,83 JYSKE INVEST INDIAN EQUITIES
19/09/2016
149,03 JYSKE INVEST INDIAN EQUITIES
18/09/2016
148,72 JYSKE INVEST INDIAN EQUITIES
17/09/2016
148,72 JYSKE INVEST INDIAN EQUITIES
16/09/2016
148,72 JYSKE INVEST INDIAN EQUITIES
15/09/2016
147,46 JYSKE INVEST INDIAN EQUITIES
14/09/2016
148,25 JYSKE INVEST INDIAN EQUITIES
13/09/2016
148,45 JYSKE INVEST INDIAN EQUITIES
12/09/2016
146,66 JYSKE INVEST INDIAN EQUITIES
11/09/2016
149,92 JYSKE INVEST INDIAN EQUITIES
10/09/2016
149,92 JYSKE INVEST INDIAN EQUITIES
09/09/2016
149,92 JYSKE INVEST INDIAN EQUITIES
08/09/2016
150,86 JYSKE INVEST INDIAN EQUITIES
07/09/2016
151,43 JYSKE INVEST INDIAN EQUITIES
06/09/2016
153,17 JYSKE INVEST INDIAN EQUITIES
05/09/2016
151,21 JYSKE INVEST INDIAN EQUITIES
04/09/2016
149,24 JYSKE INVEST INDIAN EQUITIES
03/09/2016
149,24 JYSKE INVEST INDIAN EQUITIES
02/09/2016
149,24 JYSKE INVEST INDIAN EQUITIES
01/09/2016
149,97 JYSKE INVEST INDIAN EQUITIES
31/08/2016
149,57 JYSKE INVEST INDIAN EQUITIES
30/08/2016
148,56 JYSKE INVEST INDIAN EQUITIES
29/08/2016
146,64 JYSKE INVEST INDIAN EQUITIES
28/08/2016
144,96 JYSKE INVEST INDIAN EQUITIES
27/08/2016
144,96 JYSKE INVEST INDIAN EQUITIES
26/08/2016
144,96 JYSKE INVEST INDIAN EQUITIES
25/08/2016
144,87 JYSKE INVEST INDIAN EQUITIES
24/08/2016
146,07 JYSKE INVEST INDIAN EQUITIES
23/08/2016
144,45 JYSKE INVEST INDIAN EQUITIES
22/08/2016
144,06 JYSKE INVEST INDIAN EQUITIES
21/08/2016
146,04 JYSKE INVEST INDIAN EQUITIES
20/08/2016
146,04 JYSKE INVEST INDIAN EQUITIES
19/08/2016
146,04 JYSKE INVEST INDIAN EQUITIES
18/08/2016
146,57 JYSKE INVEST INDIAN EQUITIES
17/08/2016
145,73 JYSKE INVEST INDIAN EQUITIES
16/08/2016
145,79 JYSKE INVEST INDIAN EQUITIES
15/08/2016
147,84 JYSKE INVEST INDIAN EQUITIES
14/08/2016
147,86 JYSKE INVEST INDIAN EQUITIES
13/08/2016
147,86 JYSKE INVEST INDIAN EQUITIES
12/08/2016
147,86 JYSKE INVEST INDIAN EQUITIES
11/08/2016
147,17 JYSKE INVEST INDIAN EQUITIES
10/08/2016
145,74 JYSKE INVEST INDIAN EQUITIES
09/08/2016
149,53 JYSKE INVEST INDIAN EQUITIES
08/08/2016
150,88 JYSKE INVEST INDIAN EQUITIES
07/08/2016
147,75 JYSKE INVEST INDIAN EQUITIES
06/08/2016
147,75 JYSKE INVEST INDIAN EQUITIES
05/08/2016
147,75 JYSKE INVEST INDIAN EQUITIES
04/08/2016
146,54 JYSKE INVEST INDIAN EQUITIES
03/08/2016
144,92 JYSKE INVEST INDIAN EQUITIES
02/08/2016
147,08 JYSKE INVEST INDIAN EQUITIES
01/08/2016
147,95 JYSKE INVEST INDIAN EQUITIES
31/07/2016
146,70 JYSKE INVEST INDIAN EQUITIES
30/07/2016
146,70 JYSKE INVEST INDIAN EQUITIES
29/07/2016
146,70 JYSKE INVEST INDIAN EQUITIES
28/07/2016
146,64 JYSKE INVEST INDIAN EQUITIES
27/07/2016
146,69 JYSKE INVEST INDIAN EQUITIES
26/07/2016
145,61 JYSKE INVEST INDIAN EQUITIES
25/07/2016
146,44 JYSKE INVEST INDIAN EQUITIES
24/07/2016
144,81 JYSKE INVEST INDIAN EQUITIES
23/07/2016
144,81 JYSKE INVEST INDIAN EQUITIES
22/07/2016
144,81 JYSKE INVEST INDIAN EQUITIES
21/07/2016
143,54 JYSKE INVEST INDIAN EQUITIES
20/07/2016
143,98 JYSKE INVEST INDIAN EQUITIES
19/07/2016
142,81 JYSKE INVEST INDIAN EQUITIES
18/07/2016
141,46 JYSKE INVEST INDIAN EQUITIES
17/07/2016
141,83 JYSKE INVEST INDIAN EQUITIES
16/07/2016
141,83 JYSKE INVEST INDIAN EQUITIES
15/07/2016
141,83 JYSKE INVEST INDIAN EQUITIES
14/07/2016
143,05 JYSKE INVEST INDIAN EQUITIES
13/07/2016
142,27 JYSKE INVEST INDIAN EQUITIES
12/07/2016
143,36 JYSKE INVEST INDIAN EQUITIES
11/07/2016
143,14 JYSKE INVEST INDIAN EQUITIES
10/07/2016
140,51 JYSKE INVEST INDIAN EQUITIES
09/07/2016
140,51 JYSKE INVEST INDIAN EQUITIES
08/07/2016
140,51 JYSKE INVEST INDIAN EQUITIES
07/07/2016
140,09 JYSKE INVEST INDIAN EQUITIES
06/07/2016
139,72 JYSKE INVEST INDIAN EQUITIES
05/07/2016
139,31 JYSKE INVEST INDIAN EQUITIES
04/07/2016
140,32 JYSKE INVEST INDIAN EQUITIES
03/07/2016
138,94 JYSKE INVEST INDIAN EQUITIES
02/07/2016
138,94 JYSKE INVEST INDIAN EQUITIES
01/07/2016
138,94 JYSKE INVEST INDIAN EQUITIES
30/06/2016
138,51 JYSKE INVEST INDIAN EQUITIES
29/06/2016
136,47 JYSKE INVEST INDIAN EQUITIES
28/06/2016
135,36 JYSKE INVEST INDIAN EQUITIES
27/06/2016
135,23 JYSKE INVEST INDIAN EQUITIES
26/06/2016
135,00 JYSKE INVEST INDIAN EQUITIES
25/06/2016
135,00 JYSKE INVEST INDIAN EQUITIES
24/06/2016
135,00 JYSKE INVEST INDIAN EQUITIES
23/06/2016
135,21 JYSKE INVEST INDIAN EQUITIES
22/06/2016
134,81 JYSKE INVEST INDIAN EQUITIES
21/06/2016
135,94 JYSKE INVEST INDIAN EQUITIES
20/06/2016
135,58 JYSKE INVEST INDIAN EQUITIES
19/06/2016
134,91 JYSKE INVEST INDIAN EQUITIES
18/06/2016
134,91 JYSKE INVEST INDIAN EQUITIES
17/06/2016
134,91 JYSKE INVEST INDIAN EQUITIES
16/06/2016
136,24 JYSKE INVEST INDIAN EQUITIES
15/06/2016
136,68 JYSKE INVEST INDIAN EQUITIES
14/06/2016
135,42 JYSKE INVEST INDIAN EQUITIES
13/06/2016
135,33 JYSKE INVEST INDIAN EQUITIES
12/06/2016
134,56 JYSKE INVEST INDIAN EQUITIES
11/06/2016
134,56 JYSKE INVEST INDIAN EQUITIES
10/06/2016
134,56 JYSKE INVEST INDIAN EQUITIES
09/06/2016
136,36 JYSKE INVEST INDIAN EQUITIES
08/06/2016
136,35 JYSKE INVEST INDIAN EQUITIES
07/06/2016
136,80 JYSKE INVEST INDIAN EQUITIES
06/06/2016
135,68 JYSKE INVEST INDIAN EQUITIES
05/06/2016
137,89 JYSKE INVEST INDIAN EQUITIES
04/06/2016
137,89 JYSKE INVEST INDIAN EQUITIES
03/06/2016
137,89 JYSKE INVEST INDIAN EQUITIES
02/06/2016
136,86 JYSKE INVEST INDIAN EQUITIES
01/06/2016
137,18 JYSKE INVEST INDIAN EQUITIES
31/05/2016
137,02 JYSKE INVEST INDIAN EQUITIES
30/05/2016
137,08 JYSKE INVEST INDIAN EQUITIES
29/05/2016
137,61 JYSKE INVEST INDIAN EQUITIES
28/05/2016
137,61 JYSKE INVEST INDIAN EQUITIES
27/05/2016
137,61 JYSKE INVEST INDIAN EQUITIES
26/05/2016
134,96 JYSKE INVEST INDIAN EQUITIES
25/05/2016
134,11 JYSKE INVEST INDIAN EQUITIES
24/05/2016
130,73 JYSKE INVEST INDIAN EQUITIES
23/05/2016
130,30 JYSKE INVEST INDIAN EQUITIES
22/05/2016
131,32 JYSKE INVEST INDIAN EQUITIES
21/05/2016
131,32 JYSKE INVEST INDIAN EQUITIES
20/05/2016
131,32 JYSKE INVEST INDIAN EQUITIES
19/05/2016
132,30 JYSKE INVEST INDIAN EQUITIES
18/05/2016
134,38 JYSKE INVEST INDIAN EQUITIES
17/05/2016
133,79 JYSKE INVEST INDIAN EQUITIES
16/05/2016
132,57 JYSKE INVEST INDIAN EQUITIES
15/05/2016
132,57 JYSKE INVEST INDIAN EQUITIES
14/05/2016
132,57 JYSKE INVEST INDIAN EQUITIES
13/05/2016
132,57 JYSKE INVEST INDIAN EQUITIES
12/05/2016
134,74 JYSKE INVEST INDIAN EQUITIES
11/05/2016
133,07 JYSKE INVEST INDIAN EQUITIES
10/05/2016
133,59 JYSKE INVEST INDIAN EQUITIES
09/05/2016
132,88 JYSKE INVEST INDIAN EQUITIES
08/05/2016
129,72 JYSKE INVEST INDIAN EQUITIES
07/05/2016
129,72 JYSKE INVEST INDIAN EQUITIES
06/05/2016
129,72 JYSKE INVEST INDIAN EQUITIES
05/05/2016
129,72 JYSKE INVEST INDIAN EQUITIES
04/05/2016
129,72 JYSKE INVEST INDIAN EQUITIES
03/05/2016
130,15 JYSKE INVEST INDIAN EQUITIES
02/05/2016
132,57 JYSKE INVEST INDIAN EQUITIES
01/05/2016
132,98 JYSKE INVEST INDIAN EQUITIES
30/04/2016
132,98 JYSKE INVEST INDIAN EQUITIES
29/04/2016
132,98 JYSKE INVEST INDIAN EQUITIES
28/04/2016
133,67 JYSKE INVEST INDIAN EQUITIES
27/04/2016
135,89 JYSKE INVEST INDIAN EQUITIES
26/04/2016
136,13 JYSKE INVEST INDIAN EQUITIES
25/04/2016
134,80 JYSKE INVEST INDIAN EQUITIES
24/04/2016
135,61 JYSKE INVEST INDIAN EQUITIES
23/04/2016
135,61 JYSKE INVEST INDIAN EQUITIES
22/04/2016
135,61 JYSKE INVEST INDIAN EQUITIES
21/04/2016
135,61 JYSKE INVEST INDIAN EQUITIES
20/04/2016
135,43 JYSKE INVEST INDIAN EQUITIES
19/04/2016
137,86 JYSKE INVEST INDIAN EQUITIES
18/04/2016
136,29 JYSKE INVEST INDIAN EQUITIES
17/04/2016
134,75 JYSKE INVEST INDIAN EQUITIES
16/04/2016
134,75 JYSKE INVEST INDIAN EQUITIES
15/04/2016
134,75 JYSKE INVEST INDIAN EQUITIES
14/04/2016
135,82 JYSKE INVEST INDIAN EQUITIES
13/04/2016
134,62 JYSKE INVEST INDIAN EQUITIES
12/04/2016
131,92 JYSKE INVEST INDIAN EQUITIES
11/04/2016
130,62 JYSKE INVEST INDIAN EQUITIES
10/04/2016
129,33 JYSKE INVEST INDIAN EQUITIES
09/04/2016
129,33 JYSKE INVEST INDIAN EQUITIES
08/04/2016
129,33 JYSKE INVEST INDIAN EQUITIES
07/04/2016
129,85 JYSKE INVEST INDIAN EQUITIES
06/04/2016
131,31 JYSKE INVEST INDIAN EQUITIES
05/04/2016
130,70 JYSKE INVEST INDIAN EQUITIES
04/04/2016
133,21 JYSKE INVEST INDIAN EQUITIES
03/04/2016
132,05 JYSKE INVEST INDIAN EQUITIES
02/04/2016
132,05 JYSKE INVEST INDIAN EQUITIES
01/04/2016
132,05 JYSKE INVEST INDIAN EQUITIES
31/03/2016
133,29 JYSKE INVEST INDIAN EQUITIES
30/03/2016
133,27 JYSKE INVEST INDIAN EQUITIES
29/03/2016
132,20 JYSKE INVEST INDIAN EQUITIES
28/03/2016
134,22 JYSKE INVEST INDIAN EQUITIES
27/03/2016
134,22 JYSKE INVEST INDIAN EQUITIES
26/03/2016
134,22 JYSKE INVEST INDIAN EQUITIES
25/03/2016
134,22 JYSKE INVEST INDIAN EQUITIES
24/03/2016
134,22 JYSKE INVEST INDIAN EQUITIES
23/03/2016
134,22 JYSKE INVEST INDIAN EQUITIES
22/03/2016
133,48 JYSKE INVEST INDIAN EQUITIES
21/03/2016
132,59 JYSKE INVEST INDIAN EQUITIES
20/03/2016
131,26 JYSKE INVEST INDIAN EQUITIES
19/03/2016
131,26 JYSKE INVEST INDIAN EQUITIES
18/03/2016
131,26 JYSKE INVEST INDIAN EQUITIES
17/03/2016
128,05 JYSKE INVEST INDIAN EQUITIES
16/03/2016
130,48 JYSKE INVEST INDIAN EQUITIES
15/03/2016
130,16 JYSKE INVEST INDIAN EQUITIES
14/03/2016
132,09 JYSKE INVEST INDIAN EQUITIES
13/03/2016
132,78 JYSKE INVEST INDIAN EQUITIES
12/03/2016
132,78 JYSKE INVEST INDIAN EQUITIES
11/03/2016
132,78 JYSKE INVEST INDIAN EQUITIES
10/03/2016
134,81 JYSKE INVEST INDIAN EQUITIES
09/03/2016
133,58 JYSKE INVEST INDIAN EQUITIES
08/03/2016
132,13 JYSKE INVEST INDIAN EQUITIES
07/03/2016
133,32 JYSKE INVEST INDIAN EQUITIES
06/03/2016
132,96 JYSKE INVEST INDIAN EQUITIES
05/03/2016
132,96 JYSKE INVEST INDIAN EQUITIES
04/03/2016
132,96 JYSKE INVEST INDIAN EQUITIES
03/03/2016
133,22 JYSKE INVEST INDIAN EQUITIES
02/03/2016
131,58 JYSKE INVEST INDIAN EQUITIES
01/03/2016
129,19 JYSKE INVEST INDIAN EQUITIES
29/02/2016
124,21 JYSKE INVEST INDIAN EQUITIES
28/02/2016
122,76 JYSKE INVEST INDIAN EQUITIES
27/02/2016
122,76 JYSKE INVEST INDIAN EQUITIES
26/02/2016
122,76 JYSKE INVEST INDIAN EQUITIES
25/02/2016
121,13 JYSKE INVEST INDIAN EQUITIES
24/02/2016
122,38 JYSKE INVEST INDIAN EQUITIES
23/02/2016
124,97 JYSKE INVEST INDIAN EQUITIES
22/02/2016
125,65 JYSKE INVEST INDIAN EQUITIES
21/02/2016
124,84 JYSKE INVEST INDIAN EQUITIES
20/02/2016
124,84 JYSKE INVEST INDIAN EQUITIES
19/02/2016
124,84 JYSKE INVEST INDIAN EQUITIES
18/02/2016
125,70 JYSKE INVEST INDIAN EQUITIES
17/02/2016
124,14 JYSKE INVEST INDIAN EQUITIES
16/02/2016
122,06 JYSKE INVEST INDIAN EQUITIES
15/02/2016
125,71 JYSKE INVEST INDIAN EQUITIES
14/02/2016
120,58 JYSKE INVEST INDIAN EQUITIES
13/02/2016
120,58 JYSKE INVEST INDIAN EQUITIES
12/02/2016
120,58 JYSKE INVEST INDIAN EQUITIES
11/02/2016
119,56 JYSKE INVEST INDIAN EQUITIES
10/02/2016
125,59 JYSKE INVEST INDIAN EQUITIES
09/02/2016
125,54 JYSKE INVEST INDIAN EQUITIES
08/02/2016
129,90 JYSKE INVEST INDIAN EQUITIES
07/02/2016
131,30 JYSKE INVEST INDIAN EQUITIES
06/02/2016
131,30 JYSKE INVEST INDIAN EQUITIES
05/02/2016
131,30 JYSKE INVEST INDIAN EQUITIES
04/02/2016
129,00 JYSKE INVEST INDIAN EQUITIES
03/02/2016
132,38 JYSKE INVEST INDIAN EQUITIES
02/02/2016
134,24 JYSKE INVEST INDIAN EQUITIES
01/02/2016
136,38 JYSKE INVEST INDIAN EQUITIES
31/01/2016
136,51 JYSKE INVEST INDIAN EQUITIES
30/01/2016
136,51 JYSKE INVEST INDIAN EQUITIES
29/01/2016
136,51 JYSKE INVEST INDIAN EQUITIES
28/01/2016
131,93 JYSKE INVEST INDIAN EQUITIES
27/01/2016
133,34 JYSKE INVEST INDIAN EQUITIES
26/01/2016
132,05 JYSKE INVEST INDIAN EQUITIES
25/01/2016
134,26 JYSKE INVEST INDIAN EQUITIES
24/01/2016
134,46 JYSKE INVEST INDIAN EQUITIES
23/01/2016
134,46 JYSKE INVEST INDIAN EQUITIES
22/01/2016
134,46 JYSKE INVEST INDIAN EQUITIES
21/01/2016
130,11 JYSKE INVEST INDIAN EQUITIES
20/01/2016
130,22 JYSKE INVEST INDIAN EQUITIES
19/01/2016
134,66 JYSKE INVEST INDIAN EQUITIES
18/01/2016
132,78 JYSKE INVEST INDIAN EQUITIES
17/01/2016
134,03 JYSKE INVEST INDIAN EQUITIES
16/01/2016
134,03 JYSKE INVEST INDIAN EQUITIES
15/01/2016
134,03 JYSKE INVEST INDIAN EQUITIES
14/01/2016
137,31 JYSKE INVEST INDIAN EQUITIES
13/01/2016
139,32 JYSKE INVEST INDIAN EQUITIES
12/01/2016
139,03 JYSKE INVEST INDIAN EQUITIES
11/01/2016
138,16 JYSKE INVEST INDIAN EQUITIES
10/01/2016
139,84 JYSKE INVEST INDIAN EQUITIES
09/01/2016
139,84 JYSKE INVEST INDIAN EQUITIES
08/01/2016
139,84 JYSKE INVEST INDIAN EQUITIES
07/01/2016
139,14 JYSKE INVEST INDIAN EQUITIES
06/01/2016
142,60 JYSKE INVEST INDIAN EQUITIES
05/01/2016
144,36 JYSKE INVEST INDIAN EQUITIES
04/01/2016
142,31 JYSKE INVEST INDIAN EQUITIES
03/01/2016
143,69 JYSKE INVEST INDIAN EQUITIES
02/01/2016
143,69 JYSKE INVEST INDIAN EQUITIES
01/01/2016
143,69 JYSKE INVEST INDIAN EQUITIES
31/12/2015
143,69 JYSKE INVEST INDIAN EQUITIES
30/12/2015
143,69 JYSKE INVEST INDIAN EQUITIES
29/12/2015
143,96 JYSKE INVEST INDIAN EQUITIES
28/12/2015
143,77 JYSKE INVEST INDIAN EQUITIES
27/12/2015
142,70 JYSKE INVEST INDIAN EQUITIES
26/12/2015
142,70 JYSKE INVEST INDIAN EQUITIES
25/12/2015
142,70 JYSKE INVEST INDIAN EQUITIES
24/12/2015
142,70 JYSKE INVEST INDIAN EQUITIES
23/12/2015
142,70 JYSKE INVEST INDIAN EQUITIES
22/12/2015
141,95 JYSKE INVEST INDIAN EQUITIES
21/12/2015
143,12 JYSKE INVEST INDIAN EQUITIES
20/12/2015
142,97 JYSKE INVEST INDIAN EQUITIES
19/12/2015
142,97 JYSKE INVEST INDIAN EQUITIES
18/12/2015
142,97 JYSKE INVEST INDIAN EQUITIES
17/12/2015
143,79 JYSKE INVEST INDIAN EQUITIES
16/12/2015
140,12 JYSKE INVEST INDIAN EQUITIES
15/12/2015
138,23 JYSKE INVEST INDIAN EQUITIES
14/12/2015
135,22 JYSKE INVEST INDIAN EQUITIES
13/12/2015
135,54 JYSKE INVEST INDIAN EQUITIES
12/12/2015
135,54 JYSKE INVEST INDIAN EQUITIES
11/12/2015
135,54 JYSKE INVEST INDIAN EQUITIES
10/12/2015
137,91 JYSKE INVEST INDIAN EQUITIES
09/12/2015
135,97 JYSKE INVEST INDIAN EQUITIES
08/12/2015
139,50 JYSKE INVEST INDIAN EQUITIES
07/12/2015
140,29 JYSKE INVEST INDIAN EQUITIES
06/12/2015
140,02 JYSKE INVEST INDIAN EQUITIES
05/12/2015
140,02 JYSKE INVEST INDIAN EQUITIES
04/12/2015
140,02 JYSKE INVEST INDIAN EQUITIES
03/12/2015
144,28 JYSKE INVEST INDIAN EQUITIES
02/12/2015
146,30 JYSKE INVEST INDIAN EQUITIES
01/12/2015
146,91 JYSKE INVEST INDIAN EQUITIES
30/11/2015
146,45 JYSKE INVEST INDIAN EQUITIES
29/11/2015
146,61 JYSKE INVEST INDIAN EQUITIES
28/11/2015
146,61 JYSKE INVEST INDIAN EQUITIES
27/11/2015
146,61 JYSKE INVEST INDIAN EQUITIES
26/11/2015
145,93 JYSKE INVEST INDIAN EQUITIES
25/11/2015
148,32 JYSKE INVEST INDIAN EQUITIES
24/11/2015
146,22 JYSKE INVEST INDIAN EQUITIES
23/11/2015
146,00 JYSKE INVEST INDIAN EQUITIES
22/11/2015
145,82 JYSKE INVEST INDIAN EQUITIES
21/11/2015
145,82 JYSKE INVEST INDIAN EQUITIES
20/11/2015
145,82 JYSKE INVEST INDIAN EQUITIES
19/11/2015
145,14 JYSKE INVEST INDIAN EQUITIES
18/11/2015
142,75 JYSKE INVEST INDIAN EQUITIES
17/11/2015
145,13 JYSKE INVEST INDIAN EQUITIES
16/11/2015
144,35 JYSKE INVEST INDIAN EQUITIES
15/11/2015
143,71 JYSKE INVEST INDIAN EQUITIES
14/11/2015
143,71 JYSKE INVEST INDIAN EQUITIES
13/11/2015
143,71 JYSKE INVEST INDIAN EQUITIES
12/11/2015
145,61 JYSKE INVEST INDIAN EQUITIES
11/11/2015
145,01 JYSKE INVEST INDIAN EQUITIES
10/11/2015
144,69 JYSKE INVEST INDIAN EQUITIES
09/11/2015
146,28 JYSKE INVEST INDIAN EQUITIES
08/11/2015
146,84 JYSKE INVEST INDIAN EQUITIES
07/11/2015
146,84 JYSKE INVEST INDIAN EQUITIES
06/11/2015
146,84 JYSKE INVEST INDIAN EQUITIES
05/11/2015
147,42 JYSKE INVEST INDIAN EQUITIES
04/11/2015
148,91 JYSKE INVEST INDIAN EQUITIES
03/11/2015
149,21 JYSKE INVEST INDIAN EQUITIES
02/11/2015
146,70 JYSKE INVEST INDIAN EQUITIES
01/11/2015
149,14 JYSKE INVEST INDIAN EQUITIES
31/10/2015
149,14 JYSKE INVEST INDIAN EQUITIES
30/10/2015
149,14 JYSKE INVEST INDIAN EQUITIES
29/10/2015
150,28 JYSKE INVEST INDIAN EQUITIES
28/10/2015
149,02 JYSKE INVEST INDIAN EQUITIES
27/10/2015
151,02 JYSKE INVEST INDIAN EQUITIES
26/10/2015
151,27 JYSKE INVEST INDIAN EQUITIES
25/10/2015
152,49 JYSKE INVEST INDIAN EQUITIES
24/10/2015
152,49 JYSKE INVEST INDIAN EQUITIES
23/10/2015
152,49 JYSKE INVEST INDIAN EQUITIES
22/10/2015
146,04 JYSKE INVEST INDIAN EQUITIES
21/10/2015
147,19 JYSKE INVEST INDIAN EQUITIES
20/10/2015
148,11 JYSKE INVEST INDIAN EQUITIES
19/10/2015
148,29 JYSKE INVEST INDIAN EQUITIES
18/10/2015
146,51 JYSKE INVEST INDIAN EQUITIES
17/10/2015
146,51 JYSKE INVEST INDIAN EQUITIES
16/10/2015
146,51 JYSKE INVEST INDIAN EQUITIES
15/10/2015
144,80 JYSKE INVEST INDIAN EQUITIES
14/10/2015
143,93 JYSKE INVEST INDIAN EQUITIES
13/10/2015
143,54 JYSKE INVEST INDIAN EQUITIES
12/10/2015
146,00 JYSKE INVEST INDIAN EQUITIES
11/10/2015
147,16 JYSKE INVEST INDIAN EQUITIES
10/10/2015
147,16 JYSKE INVEST INDIAN EQUITIES
09/10/2015
147,16 JYSKE INVEST INDIAN EQUITIES
08/10/2015
146,38 JYSKE INVEST INDIAN EQUITIES
07/10/2015
147,07 JYSKE INVEST INDIAN EQUITIES
06/10/2015
146,78 JYSKE INVEST INDIAN EQUITIES
05/10/2015
147,15 JYSKE INVEST INDIAN EQUITIES
04/10/2015
144,85 JYSKE INVEST INDIAN EQUITIES
03/10/2015
144,85 JYSKE INVEST INDIAN EQUITIES
02/10/2015
144,85 JYSKE INVEST INDIAN EQUITIES
01/10/2015
145,54 JYSKE INVEST INDIAN EQUITIES
30/09/2015
143,81 JYSKE INVEST INDIAN EQUITIES
29/09/2015
140,60 JYSKE INVEST INDIAN EQUITIES
28/09/2015
140,72 JYSKE INVEST INDIAN EQUITIES
27/09/2015
143,67 JYSKE INVEST INDIAN EQUITIES
26/09/2015
143,67 JYSKE INVEST INDIAN EQUITIES
25/09/2015
143,67 JYSKE INVEST INDIAN EQUITIES
24/09/2015
140,36 JYSKE INVEST INDIAN EQUITIES
23/09/2015
141,75 JYSKE INVEST INDIAN EQUITIES
22/09/2015
141,33 JYSKE INVEST INDIAN EQUITIES
21/09/2015
142,29 JYSKE INVEST INDIAN EQUITIES
20/09/2015
140,52 JYSKE INVEST INDIAN EQUITIES
19/09/2015
140,52 JYSKE INVEST INDIAN EQUITIES
18/09/2015
140,52 JYSKE INVEST INDIAN EQUITIES
17/09/2015
140,76 JYSKE INVEST INDIAN EQUITIES
16/09/2015
140,58 JYSKE INVEST INDIAN EQUITIES
15/09/2015
138,25 JYSKE INVEST INDIAN EQUITIES
14/09/2015
139,89 JYSKE INVEST INDIAN EQUITIES
13/09/2015
138,39 JYSKE INVEST INDIAN EQUITIES
12/09/2015
138,39 JYSKE INVEST INDIAN EQUITIES
11/09/2015
138,39 JYSKE INVEST INDIAN EQUITIES
10/09/2015
139,10 JYSKE INVEST INDIAN EQUITIES
09/09/2015
140,66 JYSKE INVEST INDIAN EQUITIES
08/09/2015
138,58 JYSKE INVEST INDIAN EQUITIES
07/09/2015
136,76 JYSKE INVEST INDIAN EQUITIES
06/09/2015
139,53 JYSKE INVEST INDIAN EQUITIES
05/09/2015
139,53 JYSKE INVEST INDIAN EQUITIES
04/09/2015
139,53 JYSKE INVEST INDIAN EQUITIES
03/09/2015
142,03 JYSKE INVEST INDIAN EQUITIES
02/09/2015
140,17 JYSKE INVEST INDIAN EQUITIES
01/09/2015
140,50 JYSKE INVEST INDIAN EQUITIES
31/08/2015
143,39 JYSKE INVEST INDIAN EQUITIES
30/08/2015
142,87 JYSKE INVEST INDIAN EQUITIES
29/08/2015
142,87 JYSKE INVEST INDIAN EQUITIES
28/08/2015
142,87 JYSKE INVEST INDIAN EQUITIES
27/08/2015
142,71 JYSKE INVEST INDIAN EQUITIES
26/08/2015
137,69 JYSKE INVEST INDIAN EQUITIES
25/08/2015
137,71 JYSKE INVEST INDIAN EQUITIES
24/08/2015
138,00 JYSKE INVEST INDIAN EQUITIES
23/08/2015
148,08 JYSKE INVEST INDIAN EQUITIES
22/08/2015
148,08 JYSKE INVEST INDIAN EQUITIES
21/08/2015
148,08 JYSKE INVEST INDIAN EQUITIES
20/08/2015
152,37 JYSKE INVEST INDIAN EQUITIES
19/08/2015
156,32 JYSKE INVEST INDIAN EQUITIES
18/08/2015
155,63 JYSKE INVEST INDIAN EQUITIES
17/08/2015
155,71 JYSKE INVEST INDIAN EQUITIES
16/08/2015
154,39 JYSKE INVEST INDIAN EQUITIES
15/08/2015
154,39 JYSKE INVEST INDIAN EQUITIES
14/08/2015
154,39 JYSKE INVEST INDIAN EQUITIES
13/08/2015
154,01 JYSKE INVEST INDIAN EQUITIES
12/08/2015
153,44 JYSKE INVEST INDIAN EQUITIES
11/08/2015
158,21 JYSKE INVEST INDIAN EQUITIES
10/08/2015
160,54 JYSKE INVEST INDIAN EQUITIES
09/08/2015
162,65 JYSKE INVEST INDIAN EQUITIES
08/08/2015
162,65 JYSKE INVEST INDIAN EQUITIES
07/08/2015
162,65 JYSKE INVEST INDIAN EQUITIES
06/08/2015
163,83 JYSKE INVEST INDIAN EQUITIES
05/08/2015
163,61 JYSKE INVEST INDIAN EQUITIES
04/08/2015
161,29 JYSKE INVEST INDIAN EQUITIES
03/08/2015
161,12 JYSKE INVEST INDIAN EQUITIES
02/08/2015
160,40 JYSKE INVEST INDIAN EQUITIES
01/08/2015
160,40 JYSKE INVEST INDIAN EQUITIES
31/07/2015
160,40 JYSKE INVEST INDIAN EQUITIES
30/07/2015
158,82 JYSKE INVEST INDIAN EQUITIES
29/07/2015
157,19 JYSKE INVEST INDIAN EQUITIES
28/07/2015
156,11 JYSKE INVEST INDIAN EQUITIES
27/07/2015
155,65 JYSKE INVEST INDIAN EQUITIES
26/07/2015
160,31 JYSKE INVEST INDIAN EQUITIES
25/07/2015
160,31 JYSKE INVEST INDIAN EQUITIES
24/07/2015
160,31 JYSKE INVEST INDIAN EQUITIES
23/07/2015
160,43 JYSKE INVEST INDIAN EQUITIES
22/07/2015
163,63 JYSKE INVEST INDIAN EQUITIES
21/07/2015
161,66 JYSKE INVEST INDIAN EQUITIES
20/07/2015
163,29 JYSKE INVEST INDIAN EQUITIES
19/07/2015
164,13 JYSKE INVEST INDIAN EQUITIES
18/07/2015
164,13 JYSKE INVEST INDIAN EQUITIES
17/07/2015
164,13 JYSKE INVEST INDIAN EQUITIES
16/07/2015
162,57 JYSKE INVEST INDIAN EQUITIES
15/07/2015
160,05 JYSKE INVEST INDIAN EQUITIES
14/07/2015
158,06 JYSKE INVEST INDIAN EQUITIES
13/07/2015
157,51 JYSKE INVEST INDIAN EQUITIES
12/07/2015
153,66 JYSKE INVEST INDIAN EQUITIES
11/07/2015
153,66 JYSKE INVEST INDIAN EQUITIES
10/07/2015
153,66 JYSKE INVEST INDIAN EQUITIES
09/07/2015
155,25 JYSKE INVEST INDIAN EQUITIES
08/07/2015
156,32 JYSKE INVEST INDIAN EQUITIES
07/07/2015
158,90 JYSKE INVEST INDIAN EQUITIES
06/07/2015
158,74 JYSKE INVEST INDIAN EQUITIES
05/07/2015
157,41 JYSKE INVEST INDIAN EQUITIES
04/07/2015
157,41 JYSKE INVEST INDIAN EQUITIES
03/07/2015
157,41 JYSKE INVEST INDIAN EQUITIES
02/07/2015
157,85 JYSKE INVEST INDIAN EQUITIES
01/07/2015
157,11 JYSKE INVEST INDIAN EQUITIES
30/06/2015
152,70 JYSKE INVEST INDIAN EQUITIES
29/06/2015
152,68 JYSKE INVEST INDIAN EQUITIES
28/06/2015
154,02 JYSKE INVEST INDIAN EQUITIES
27/06/2015
154,02 JYSKE INVEST INDIAN EQUITIES
26/06/2015
154,02 JYSKE INVEST INDIAN EQUITIES
25/06/2015
153,14 JYSKE INVEST INDIAN EQUITIES
24/06/2015
152,38 JYSKE INVEST INDIAN EQUITIES
23/06/2015
153,77 JYSKE INVEST INDIAN EQUITIES
22/06/2015
151,28 JYSKE INVEST INDIAN EQUITIES
21/06/2015
150,70 JYSKE INVEST INDIAN EQUITIES
20/06/2015
150,70 JYSKE INVEST INDIAN EQUITIES
19/06/2015
150,70 JYSKE INVEST INDIAN EQUITIES
18/06/2015
146,45 JYSKE INVEST INDIAN EQUITIES
17/06/2015
145,78 JYSKE INVEST INDIAN EQUITIES
16/06/2015
145,99 JYSKE INVEST INDIAN EQUITIES
15/06/2015
144,82 JYSKE INVEST INDIAN EQUITIES
14/06/2015
145,35 JYSKE INVEST INDIAN EQUITIES
13/06/2015
145,35 JYSKE INVEST INDIAN EQUITIES
12/06/2015
145,35 JYSKE INVEST INDIAN EQUITIES
11/06/2015
144,82 JYSKE INVEST INDIAN EQUITIES
10/06/2015
146,94 JYSKE INVEST INDIAN EQUITIES
09/06/2015
145,57 JYSKE INVEST INDIAN EQUITIES
08/06/2015
146,91 JYSKE INVEST INDIAN EQUITIES
07/06/2015
145,71 JYSKE INVEST INDIAN EQUITIES
06/06/2015
145,71 JYSKE INVEST INDIAN EQUITIES
05/06/2015
145,71 JYSKE INVEST INDIAN EQUITIES
04/06/2015
145,71 JYSKE INVEST INDIAN EQUITIES
03/06/2015
148,87 JYSKE INVEST INDIAN EQUITIES
02/06/2015
151,64 JYSKE INVEST INDIAN EQUITIES
01/06/2015
156,53 JYSKE INVEST INDIAN EQUITIES
31/05/2015
156,45 JYSKE INVEST INDIAN EQUITIES
30/05/2015
156,45 JYSKE INVEST INDIAN EQUITIES
29/05/2015
156,45 JYSKE INVEST INDIAN EQUITIES
28/05/2015
155,66 JYSKE INVEST INDIAN EQUITIES
27/05/2015
155,31 JYSKE INVEST INDIAN EQUITIES
26/05/2015
156,22 JYSKE INVEST INDIAN EQUITIES
25/05/2015
154,87 JYSKE INVEST INDIAN EQUITIES
24/05/2015
154,87 JYSKE INVEST INDIAN EQUITIES
23/05/2015
154,87 JYSKE INVEST INDIAN EQUITIES
22/05/2015
154,87 JYSKE INVEST INDIAN EQUITIES
21/05/2015
154,79 JYSKE INVEST INDIAN EQUITIES
20/05/2015
154,35 JYSKE INVEST INDIAN EQUITIES
19/05/2015
152,71 JYSKE INVEST INDIAN EQUITIES
18/05/2015
149,34 JYSKE INVEST INDIAN EQUITIES
17/05/2015
149,60 JYSKE INVEST INDIAN EQUITIES
16/05/2015
149,60 JYSKE INVEST INDIAN EQUITIES
15/05/2015
149,60 JYSKE INVEST INDIAN EQUITIES
14/05/2015
149,60 JYSKE INVEST INDIAN EQUITIES
13/05/2015
149,60 JYSKE INVEST INDIAN EQUITIES
12/05/2015
146,93 JYSKE INVEST INDIAN EQUITIES
11/05/2015
150,52 JYSKE INVEST INDIAN EQUITIES
10/05/2015
146,52 JYSKE INVEST INDIAN EQUITIES
09/05/2015
146,52 JYSKE INVEST INDIAN EQUITIES
08/05/2015
146,52 JYSKE INVEST INDIAN EQUITIES
07/05/2015
142,73 JYSKE INVEST INDIAN EQUITIES
06/05/2015
147,27 JYSKE INVEST INDIAN EQUITIES
05/05/2015
152,55 JYSKE INVEST INDIAN EQUITIES
04/05/2015
151,10 JYSKE INVEST INDIAN EQUITIES
03/05/2015
147,01 JYSKE INVEST INDIAN EQUITIES
02/05/2015
147,01 JYSKE INVEST INDIAN EQUITIES
01/05/2015
147,01 JYSKE INVEST INDIAN EQUITIES
30/04/2015
147,01 JYSKE INVEST INDIAN EQUITIES
29/04/2015
152,78 JYSKE INVEST INDIAN EQUITIES
28/04/2015
152,58 JYSKE INVEST INDIAN EQUITIES
27/04/2015
152,23 JYSKE INVEST INDIAN EQUITIES
26/04/2015
156,09 JYSKE INVEST INDIAN EQUITIES
25/04/2015
156,09 JYSKE INVEST INDIAN EQUITIES
24/04/2015
156,09 JYSKE INVEST INDIAN EQUITIES
23/04/2015
160,09 JYSKE INVEST INDIAN EQUITIES
22/04/2015
161,80 JYSKE INVEST INDIAN EQUITIES
21/04/2015
162,80 JYSKE INVEST INDIAN EQUITIES
20/04/2015
162,26 JYSKE INVEST INDIAN EQUITIES
19/04/2015
165,46 JYSKE INVEST INDIAN EQUITIES
18/04/2015
165,46 JYSKE INVEST INDIAN EQUITIES
17/04/2015
165,46 JYSKE INVEST INDIAN EQUITIES
16/04/2015
169,94 JYSKE INVEST INDIAN EQUITIES
15/04/2015
172,97 JYSKE INVEST INDIAN EQUITIES
14/04/2015
173,42 JYSKE INVEST INDIAN EQUITIES
13/04/2015
174,15 JYSKE INVEST INDIAN EQUITIES
12/04/2015
174,35 JYSKE INVEST INDIAN EQUITIES
11/04/2015
174,35 JYSKE INVEST INDIAN EQUITIES
10/04/2015
174,35 JYSKE INVEST INDIAN EQUITIES
09/04/2015
171,06 JYSKE INVEST INDIAN EQUITIES
08/04/2015
167,77 JYSKE INVEST INDIAN EQUITIES
07/04/2015
166,90 JYSKE INVEST INDIAN EQUITIES
06/04/2015
165,78 JYSKE INVEST INDIAN EQUITIES
05/04/2015
165,78 JYSKE INVEST INDIAN EQUITIES
04/04/2015
165,78 JYSKE INVEST INDIAN EQUITIES
03/04/2015
165,78 JYSKE INVEST INDIAN EQUITIES
02/04/2015
165,78 JYSKE INVEST INDIAN EQUITIES
01/04/2015
165,78 JYSKE INVEST INDIAN EQUITIES
31/03/2015
163,46 JYSKE INVEST INDIAN EQUITIES
30/03/2015
161,32 JYSKE INVEST INDIAN EQUITIES
29/03/2015
159,80 JYSKE INVEST INDIAN EQUITIES
28/03/2015
159,80 JYSKE INVEST INDIAN EQUITIES
27/03/2015
159,80 JYSKE INVEST INDIAN EQUITIES
26/03/2015
157,36 JYSKE INVEST INDIAN EQUITIES
25/03/2015
160,87 JYSKE INVEST INDIAN EQUITIES
24/03/2015
161,73 JYSKE INVEST INDIAN EQUITIES
23/03/2015
163,04 JYSKE INVEST INDIAN EQUITIES
22/03/2015
164,74 JYSKE INVEST INDIAN EQUITIES
21/03/2015
164,74 JYSKE INVEST INDIAN EQUITIES
20/03/2015
164,74 JYSKE INVEST INDIAN EQUITIES
19/03/2015
168,66 JYSKE INVEST INDIAN EQUITIES
18/03/2015
170,09 JYSKE INVEST INDIAN EQUITIES
17/03/2015
169,67 JYSKE INVEST INDIAN EQUITIES
16/03/2015
168,88 JYSKE INVEST INDIAN EQUITIES
15/03/2015
167,55 JYSKE INVEST INDIAN EQUITIES
14/03/2015
167,55 JYSKE INVEST INDIAN EQUITIES
13/03/2015
167,55 JYSKE INVEST INDIAN EQUITIES
12/03/2015
171,25 JYSKE INVEST INDIAN EQUITIES
11/03/2015
168,57 JYSKE INVEST INDIAN EQUITIES
10/03/2015
167,64 JYSKE INVEST INDIAN EQUITIES
09/03/2015
168,47 JYSKE INVEST INDIAN EQUITIES
08/03/2015
169,08 JYSKE INVEST INDIAN EQUITIES
07/03/2015
169,08 JYSKE INVEST INDIAN EQUITIES
06/03/2015
169,08 JYSKE INVEST INDIAN EQUITIES
05/03/2015
168,85 JYSKE INVEST INDIAN EQUITIES
04/03/2015
165,01 JYSKE INVEST INDIAN EQUITIES
03/03/2015
166,39 JYSKE INVEST INDIAN EQUITIES
02/03/2015
165,21 JYSKE INVEST INDIAN EQUITIES
01/03/2015
163,30 JYSKE INVEST INDIAN EQUITIES
28/02/2015
163,30 JYSKE INVEST INDIAN EQUITIES
27/02/2015
163,30 JYSKE INVEST INDIAN EQUITIES
26/02/2015
158,87 JYSKE INVEST INDIAN EQUITIES
25/02/2015
160,29 JYSKE INVEST INDIAN EQUITIES
24/02/2015
158,44 JYSKE INVEST INDIAN EQUITIES
23/02/2015
160,16 JYSKE INVEST INDIAN EQUITIES
22/02/2015
161,18 JYSKE INVEST INDIAN EQUITIES
21/02/2015
161,18 JYSKE INVEST INDIAN EQUITIES
20/02/2015
161,18 JYSKE INVEST INDIAN EQUITIES
19/02/2015
161,10 JYSKE INVEST INDIAN EQUITIES
18/02/2015
160,89 JYSKE INVEST INDIAN EQUITIES
17/02/2015
158,95 JYSKE INVEST INDIAN EQUITIES
16/02/2015
158,14 JYSKE INVEST INDIAN EQUITIES
15/02/2015
159,81 JYSKE INVEST INDIAN EQUITIES
14/02/2015
159,81 JYSKE INVEST INDIAN EQUITIES
13/02/2015
159,81 JYSKE INVEST INDIAN EQUITIES
12/02/2015
157,80 JYSKE INVEST INDIAN EQUITIES
11/02/2015
156,65 JYSKE INVEST INDIAN EQUITIES
10/02/2015
157,25 JYSKE INVEST INDIAN EQUITIES
09/02/2015
156,16 JYSKE INVEST INDIAN EQUITIES
08/02/2015
158,21 JYSKE INVEST INDIAN EQUITIES
07/02/2015
158,21 JYSKE INVEST INDIAN EQUITIES
06/02/2015
158,21 JYSKE INVEST INDIAN EQUITIES
05/02/2015
159,45 JYSKE INVEST INDIAN EQUITIES
04/02/2015
157,64 JYSKE INVEST INDIAN EQUITIES
03/02/2015
159,32 JYSKE INVEST INDIAN EQUITIES
02/02/2015
160,49 JYSKE INVEST INDIAN EQUITIES
01/02/2015
160,40 JYSKE INVEST INDIAN EQUITIES
31/01/2015
160,40 JYSKE INVEST INDIAN EQUITIES
30/01/2015
160,40 JYSKE INVEST INDIAN EQUITIES
29/01/2015
161,51 JYSKE INVEST INDIAN EQUITIES
28/01/2015
161,75 JYSKE INVEST INDIAN EQUITIES
27/01/2015
162,22 JYSKE INVEST INDIAN EQUITIES
26/01/2015
160,38 JYSKE INVEST INDIAN EQUITIES
25/01/2015
163,75 JYSKE INVEST INDIAN EQUITIES
24/01/2015
163,75 JYSKE INVEST INDIAN EQUITIES
23/01/2015
163,75 JYSKE INVEST INDIAN EQUITIES
22/01/2015
156,27 JYSKE INVEST INDIAN EQUITIES
21/01/2015
156,39 JYSKE INVEST INDIAN EQUITIES
20/01/2015
155,60 JYSKE INVEST INDIAN EQUITIES
19/01/2015
152,79 JYSKE INVEST INDIAN EQUITIES
18/01/2015
151,67 JYSKE INVEST INDIAN EQUITIES
17/01/2015
151,67 JYSKE INVEST INDIAN EQUITIES
16/01/2015
151,67 JYSKE INVEST INDIAN EQUITIES
15/01/2015
149,47 JYSKE INVEST INDIAN EQUITIES
14/01/2015
144,81 JYSKE INVEST INDIAN EQUITIES
13/01/2015
145,13 JYSKE INVEST INDIAN EQUITIES
12/01/2015
144,52 JYSKE INVEST INDIAN EQUITIES
11/01/2015
144,54 JYSKE INVEST INDIAN EQUITIES
10/01/2015
144,54 JYSKE INVEST INDIAN EQUITIES
09/01/2015
144,54 JYSKE INVEST INDIAN EQUITIES
08/01/2015
142,23 JYSKE INVEST INDIAN EQUITIES
07/01/2015
139,67 JYSKE INVEST INDIAN EQUITIES
06/01/2015
136,83 JYSKE INVEST INDIAN EQUITIES
05/01/2015
141,30 JYSKE INVEST INDIAN EQUITIES
04/01/2015
140,58 JYSKE INVEST INDIAN EQUITIES
03/01/2015
140,58 JYSKE INVEST INDIAN EQUITIES
02/01/2015
140,58 JYSKE INVEST INDIAN EQUITIES
01/01/2015
136,00 JYSKE INVEST INDIAN EQUITIES
31/12/2014
136,00 JYSKE INVEST INDIAN EQUITIES
30/12/2014
136,00 JYSKE INVEST INDIAN EQUITIES
29/12/2014
134,93 JYSKE INVEST INDIAN EQUITIES
28/12/2014
135,14 JYSKE INVEST INDIAN EQUITIES
27/12/2014
135,14 JYSKE INVEST INDIAN EQUITIES
26/12/2014
135,14 JYSKE INVEST INDIAN EQUITIES
25/12/2014
135,14 JYSKE INVEST INDIAN EQUITIES
24/12/2014
135,14 JYSKE INVEST INDIAN EQUITIES
23/12/2014
135,14 JYSKE INVEST INDIAN EQUITIES
22/12/2014
136,43 JYSKE INVEST INDIAN EQUITIES
21/12/2014
133,39 JYSKE INVEST INDIAN EQUITIES
20/12/2014
133,39 JYSKE INVEST INDIAN EQUITIES
19/12/2014
133,39 JYSKE INVEST INDIAN EQUITIES
18/12/2014
134,09 JYSKE INVEST INDIAN EQUITIES
17/12/2014
128,09 JYSKE INVEST INDIAN EQUITIES
16/12/2014
128,06 JYSKE INVEST INDIAN EQUITIES
15/12/2014
132,23 JYSKE INVEST INDIAN EQUITIES
14/12/2014
133,74 JYSKE INVEST INDIAN EQUITIES
13/12/2014
133,74 JYSKE INVEST INDIAN EQUITIES
12/12/2014
133,74 JYSKE INVEST INDIAN EQUITIES
11/12/2014
134,84 JYSKE INVEST INDIAN EQUITIES
10/12/2014
137,36 JYSKE INVEST INDIAN EQUITIES
09/12/2014
137,36 JYSKE INVEST INDIAN EQUITIES
08/12/2014
140,24 JYSKE INVEST INDIAN EQUITIES
07/12/2014
141,25 JYSKE INVEST INDIAN EQUITIES
06/12/2014
141,25 JYSKE INVEST INDIAN EQUITIES
05/12/2014
141,25 JYSKE INVEST INDIAN EQUITIES
04/12/2014
142,73 JYSKE INVEST INDIAN EQUITIES
03/12/2014
142,31 JYSKE INVEST INDIAN EQUITIES
02/12/2014
140,66 JYSKE INVEST INDIAN EQUITIES
01/12/2014
140,30 JYSKE INVEST INDIAN EQUITIES
30/11/2014
140,17 JYSKE INVEST INDIAN EQUITIES
29/11/2014
140,17 JYSKE INVEST INDIAN EQUITIES
28/11/2014
140,17 JYSKE INVEST INDIAN EQUITIES
27/11/2014
139,49 JYSKE INVEST INDIAN EQUITIES
26/11/2014
139,05 JYSKE INVEST INDIAN EQUITIES
25/11/2014
139,28 JYSKE INVEST INDIAN EQUITIES
24/11/2014
140,63 JYSKE INVEST INDIAN EQUITIES
23/11/2014
140,38 JYSKE INVEST INDIAN EQUITIES
22/11/2014
140,38 JYSKE INVEST INDIAN EQUITIES
21/11/2014
140,38 JYSKE INVEST INDIAN EQUITIES
20/11/2014
137,78 JYSKE INVEST INDIAN EQUITIES
19/11/2014
137,58 JYSKE INVEST INDIAN EQUITIES
18/11/2014
138,96 JYSKE INVEST INDIAN EQUITIES
17/11/2014
139,66 JYSKE INVEST INDIAN EQUITIES
16/11/2014
139,04 JYSKE INVEST INDIAN EQUITIES
15/11/2014
139,04 JYSKE INVEST INDIAN EQUITIES
14/11/2014
139,04 JYSKE INVEST INDIAN EQUITIES
13/11/2014
139,27 JYSKE INVEST INDIAN EQUITIES
12/11/2014
139,22 JYSKE INVEST INDIAN EQUITIES
11/11/2014
138,94 JYSKE INVEST INDIAN EQUITIES
10/11/2014
138,17 JYSKE INVEST INDIAN EQUITIES
09/11/2014
138,32 JYSKE INVEST INDIAN EQUITIES
08/11/2014
138,32 JYSKE INVEST INDIAN EQUITIES
07/11/2014
138,32 JYSKE INVEST INDIAN EQUITIES
06/11/2014
137,90 JYSKE INVEST INDIAN EQUITIES
05/11/2014
138,01 JYSKE INVEST INDIAN EQUITIES
04/11/2014
137,30 JYSKE INVEST INDIAN EQUITIES
03/11/2014
137,60 JYSKE INVEST INDIAN EQUITIES
02/11/2014
137,01 JYSKE INVEST INDIAN EQUITIES
01/11/2014
137,01 JYSKE INVEST INDIAN EQUITIES
31/10/2014
137,01 JYSKE INVEST INDIAN EQUITIES
30/10/2014
133,47 JYSKE INVEST INDIAN EQUITIES
29/10/2014
131,02 JYSKE INVEST INDIAN EQUITIES
28/10/2014
129,83 JYSKE INVEST INDIAN EQUITIES
27/10/2014
130,27 JYSKE INVEST INDIAN EQUITIES
26/10/2014
131,97 JYSKE INVEST INDIAN EQUITIES
25/10/2014
131,97 JYSKE INVEST INDIAN EQUITIES
24/10/2014
131,97 JYSKE INVEST INDIAN EQUITIES
23/10/2014
131,35 JYSKE INVEST INDIAN EQUITIES
22/10/2014
130,85 JYSKE INVEST INDIAN EQUITIES
21/10/2014
129,20 JYSKE INVEST INDIAN EQUITIES
20/10/2014
127,91 JYSKE INVEST INDIAN EQUITIES
19/10/2014
125,97 JYSKE INVEST INDIAN EQUITIES
18/10/2014
125,97 JYSKE INVEST INDIAN EQUITIES
17/10/2014
125,97 JYSKE INVEST INDIAN EQUITIES
16/10/2014
126,03 JYSKE INVEST INDIAN EQUITIES
15/10/2014
130,94 JYSKE INVEST INDIAN EQUITIES
14/10/2014
131,21 JYSKE INVEST INDIAN EQUITIES
13/10/2014
131,50 JYSKE INVEST INDIAN EQUITIES
12/10/2014
130,77 JYSKE INVEST INDIAN EQUITIES
11/10/2014
130,77 JYSKE INVEST INDIAN EQUITIES
10/10/2014
130,77 JYSKE INVEST INDIAN EQUITIES
09/10/2014
131,14 JYSKE INVEST INDIAN EQUITIES
08/10/2014
129,84 JYSKE INVEST INDIAN EQUITIES
07/10/2014
130,93 JYSKE INVEST INDIAN EQUITIES
06/10/2014
132,08 JYSKE INVEST INDIAN EQUITIES
05/10/2014
130,34 JYSKE INVEST INDIAN EQUITIES
04/10/2014
130,34 JYSKE INVEST INDIAN EQUITIES
03/10/2014
130,34 JYSKE INVEST INDIAN EQUITIES
02/10/2014
129,66 JYSKE INVEST INDIAN EQUITIES
01/10/2014
131,75 JYSKE INVEST INDIAN EQUITIES
30/09/2014
131,95 JYSKE INVEST INDIAN EQUITIES
29/09/2014
130,75 JYSKE INVEST INDIAN EQUITIES
28/09/2014
130,50 JYSKE INVEST INDIAN EQUITIES
27/09/2014
130,50 JYSKE INVEST INDIAN EQUITIES
26/09/2014
130,50 JYSKE INVEST INDIAN EQUITIES
25/09/2014
129,54 JYSKE INVEST INDIAN EQUITIES
24/09/2014
130,52 JYSKE INVEST INDIAN EQUITIES
23/09/2014
130,33 JYSKE INVEST INDIAN EQUITIES
22/09/2014
133,48 JYSKE INVEST INDIAN EQUITIES
21/09/2014
133,06 JYSKE INVEST INDIAN EQUITIES
20/09/2014
133,06 JYSKE INVEST INDIAN EQUITIES
19/09/2014
133,06 JYSKE INVEST INDIAN EQUITIES
18/09/2014
132,69 JYSKE INVEST INDIAN EQUITIES
17/09/2014
129,80 JYSKE INVEST INDIAN EQUITIES
16/09/2014
128,59 JYSKE INVEST INDIAN EQUITIES
15/09/2014
131,92 JYSKE INVEST INDIAN EQUITIES
14/09/2014
133,28 JYSKE INVEST INDIAN EQUITIES
13/09/2014
133,28 JYSKE INVEST INDIAN EQUITIES
12/09/2014
133,28 JYSKE INVEST INDIAN EQUITIES
11/09/2014
132,77 JYSKE INVEST INDIAN EQUITIES
10/09/2014
132,24 JYSKE INVEST INDIAN EQUITIES
09/09/2014
134,20 JYSKE INVEST INDIAN EQUITIES
08/09/2014
134,61 JYSKE INVEST INDIAN EQUITIES
07/09/2014
132,54 JYSKE INVEST INDIAN EQUITIES
06/09/2014
132,54 JYSKE INVEST INDIAN EQUITIES
05/09/2014
132,54 JYSKE INVEST INDIAN EQUITIES
04/09/2014
132,09 JYSKE INVEST INDIAN EQUITIES
03/09/2014
130,59 JYSKE INVEST INDIAN EQUITIES
02/09/2014
129,19 JYSKE INVEST INDIAN EQUITIES
01/09/2014
128,70 JYSKE INVEST INDIAN EQUITIES
31/08/2014
127,13 JYSKE INVEST INDIAN EQUITIES
30/08/2014
127,13 JYSKE INVEST INDIAN EQUITIES
29/08/2014
127,13 JYSKE INVEST INDIAN EQUITIES
28/08/2014
126,42 JYSKE INVEST INDIAN EQUITIES
27/08/2014
126,87 JYSKE INVEST INDIAN EQUITIES
26/08/2014
125,91 JYSKE INVEST INDIAN EQUITIES
25/08/2014
125,46 JYSKE INVEST INDIAN EQUITIES
24/08/2014
124,94 JYSKE INVEST INDIAN EQUITIES
23/08/2014
124,94 JYSKE INVEST INDIAN EQUITIES
22/08/2014
124,94 JYSKE INVEST INDIAN EQUITIES
21/08/2014
124,22 JYSKE INVEST INDIAN EQUITIES
20/08/2014
123,89 JYSKE INVEST INDIAN EQUITIES
19/08/2014
123,11 JYSKE INVEST INDIAN EQUITIES
18/08/2014
122,46 JYSKE INVEST INDIAN EQUITIES
17/08/2014
121,69 JYSKE INVEST INDIAN EQUITIES
16/08/2014
121,69 JYSKE INVEST INDIAN EQUITIES
15/08/2014
121,69 JYSKE INVEST INDIAN EQUITIES
14/08/2014
120,87 JYSKE INVEST INDIAN EQUITIES
13/08/2014
119,14 JYSKE INVEST INDIAN EQUITIES
12/08/2014
119,43 JYSKE INVEST INDIAN EQUITIES
11/08/2014
117,37 JYSKE INVEST INDIAN EQUITIES
10/08/2014
116,46 JYSKE INVEST INDIAN EQUITIES
09/08/2014
116,46 JYSKE INVEST INDIAN EQUITIES
08/08/2014
116,46 JYSKE INVEST INDIAN EQUITIES
07/08/2014
117,81 JYSKE INVEST INDIAN EQUITIES
06/08/2014
118,09 JYSKE INVEST INDIAN EQUITIES
05/08/2014
119,58 JYSKE INVEST INDIAN EQUITIES
04/08/2014
117,79 JYSKE INVEST INDIAN EQUITIES
03/08/2014
116,83 JYSKE INVEST INDIAN EQUITIES
02/08/2014
116,83 JYSKE INVEST INDIAN EQUITIES
01/08/2014
116,83 JYSKE INVEST INDIAN EQUITIES
31/07/2014
120,06 JYSKE INVEST INDIAN EQUITIES
30/07/2014
121,06 JYSKE INVEST INDIAN EQUITIES
29/07/2014
120,26 JYSKE INVEST INDIAN EQUITIES
28/07/2014
119,94 JYSKE INVEST INDIAN EQUITIES
27/07/2014
120,42 JYSKE INVEST INDIAN EQUITIES
26/07/2014
120,42 JYSKE INVEST INDIAN EQUITIES
25/07/2014
120,42 JYSKE INVEST INDIAN EQUITIES
24/07/2014
121,10 JYSKE INVEST INDIAN EQUITIES
23/07/2014
120,79 JYSKE INVEST INDIAN EQUITIES
22/07/2014
119,95 JYSKE INVEST INDIAN EQUITIES
21/07/2014
118,22 JYSKE INVEST INDIAN EQUITIES
20/07/2014
117,81 JYSKE INVEST INDIAN EQUITIES
19/07/2014
117,81 JYSKE INVEST INDIAN EQUITIES
18/07/2014
117,81 JYSKE INVEST INDIAN EQUITIES
17/07/2014
117,66 JYSKE INVEST INDIAN EQUITIES
16/07/2014
117,06 JYSKE INVEST INDIAN EQUITIES
15/07/2014
115,13 JYSKE INVEST INDIAN EQUITIES
14/07/2014
113,68 JYSKE INVEST INDIAN EQUITIES
13/07/2014
114,04 JYSKE INVEST INDIAN EQUITIES
12/07/2014
114,04 JYSKE INVEST INDIAN EQUITIES
11/07/2014
114,04 JYSKE INVEST INDIAN EQUITIES
10/07/2014
115,87 JYSKE INVEST INDIAN EQUITIES
09/07/2014
116,57 JYSKE INVEST INDIAN EQUITIES
08/07/2014
116,80 JYSKE INVEST INDIAN EQUITIES
07/07/2014
119,84 JYSKE INVEST INDIAN EQUITIES
06/07/2014
119,67 JYSKE INVEST INDIAN EQUITIES
05/07/2014
119,67 JYSKE INVEST INDIAN EQUITIES
04/07/2014
119,67 JYSKE INVEST INDIAN EQUITIES
03/07/2014
118,35 JYSKE INVEST INDIAN EQUITIES
02/07/2014
118,17 JYSKE INVEST INDIAN EQUITIES
01/07/2014
115,75 JYSKE INVEST INDIAN EQUITIES
30/06/2014
115,70 JYSKE INVEST INDIAN EQUITIES
29/06/2014
114,74 JYSKE INVEST INDIAN EQUITIES
28/06/2014
114,74 JYSKE INVEST INDIAN EQUITIES
27/06/2014
114,74 JYSKE INVEST INDIAN EQUITIES
26/06/2014
114,11 JYSKE INVEST INDIAN EQUITIES
25/06/2014
114,99 JYSKE INVEST INDIAN EQUITIES
24/06/2014
115,19 JYSKE INVEST INDIAN EQUITIES
23/06/2014
113,98 JYSKE INVEST INDIAN EQUITIES
22/06/2014
114,26 JYSKE INVEST INDIAN EQUITIES
21/06/2014
114,26 JYSKE INVEST INDIAN EQUITIES
20/06/2014
114,26 JYSKE INVEST INDIAN EQUITIES
19/06/2014
114,49 JYSKE INVEST INDIAN EQUITIES
18/06/2014
114,52 JYSKE INVEST INDIAN EQUITIES
17/06/2014
116,09 JYSKE INVEST INDIAN EQUITIES
16/06/2014
114,91 JYSKE INVEST INDIAN EQUITIES
15/06/2014
115,68 JYSKE INVEST INDIAN EQUITIES
14/06/2014
115,68 JYSKE INVEST INDIAN EQUITIES
13/06/2014
115,68 JYSKE INVEST INDIAN EQUITIES
12/06/2014
118,08 JYSKE INVEST INDIAN EQUITIES
11/06/2014
117,17 JYSKE INVEST INDIAN EQUITIES
10/06/2014
117,54 JYSKE INVEST INDIAN EQUITIES
09/06/2014
115,54 JYSKE INVEST INDIAN EQUITIES
08/06/2014
115,54 JYSKE INVEST INDIAN EQUITIES
07/06/2014
115,54 JYSKE INVEST INDIAN EQUITIES
06/06/2014
115,54 JYSKE INVEST INDIAN EQUITIES
05/06/2014
112,41 JYSKE INVEST INDIAN EQUITIES
04/06/2014
112,41 JYSKE INVEST INDIAN EQUITIES
03/06/2014
112,59 JYSKE INVEST INDIAN EQUITIES
02/06/2014
112,54 JYSKE INVEST INDIAN EQUITIES
01/06/2014
112,50 JYSKE INVEST INDIAN EQUITIES
31/05/2014
112,50 JYSKE INVEST INDIAN EQUITIES
30/05/2014
112,50 JYSKE INVEST INDIAN EQUITIES
29/05/2014
112,50 JYSKE INVEST INDIAN EQUITIES
28/05/2014
112,50 JYSKE INVEST INDIAN EQUITIES
27/05/2014
111,39 JYSKE INVEST INDIAN EQUITIES
26/05/2014
112,70 JYSKE INVEST INDIAN EQUITIES
25/05/2014
113,66 JYSKE INVEST INDIAN EQUITIES
24/05/2014
113,66 JYSKE INVEST INDIAN EQUITIES
23/05/2014
113,66 JYSKE INVEST INDIAN EQUITIES
22/05/2014
112,02 JYSKE INVEST INDIAN EQUITIES
21/05/2014
110,81 JYSKE INVEST INDIAN EQUITIES
20/05/2014
110,72 JYSKE INVEST INDIAN EQUITIES
19/05/2014
110,58 JYSKE INVEST INDIAN EQUITIES
18/05/2014
108,10 JYSKE INVEST INDIAN EQUITIES
17/05/2014
108,10 JYSKE INVEST INDIAN EQUITIES
16/05/2014
108,10 JYSKE INVEST INDIAN EQUITIES
15/05/2014
108,10 JYSKE INVEST INDIAN EQUITIES
14/05/2014
107,42 JYSKE INVEST INDIAN EQUITIES
13/05/2014
107,06 JYSKE INVEST INDIAN EQUITIES
12/05/2014
104,86 JYSKE INVEST INDIAN EQUITIES
11/05/2014
102,61 JYSKE INVEST INDIAN EQUITIES
10/05/2014
102,61 JYSKE INVEST INDIAN EQUITIES
09/05/2014
102,61 JYSKE INVEST INDIAN EQUITIES
08/05/2014
99,06 JYSKE INVEST INDIAN EQUITIES
07/05/2014
99,14 JYSKE INVEST INDIAN EQUITIES
06/05/2014
99,92 JYSKE INVEST INDIAN EQUITIES
05/05/2014
100,14 JYSKE INVEST INDIAN EQUITIES
04/05/2014
100,31 JYSKE INVEST INDIAN EQUITIES
03/05/2014
100,31 JYSKE INVEST INDIAN EQUITIES
02/05/2014
100,31 JYSKE INVEST INDIAN EQUITIES
01/05/2014
100,36 JYSKE INVEST INDIAN EQUITIES
30/04/2014
100,07 JYSKE INVEST INDIAN EQUITIES
29/04/2014
100,21 JYSKE INVEST INDIAN EQUITIES
28/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JYSKE INVEST INDIAN EQUITIES 71,6419,7120,600,97
Act. Inde 84,4322,6120,081,13
MSCI India 61,9717,4220,660,85
Performances annuelles
 2016201520142013201220112010
JYSKE INVEST INDIAN EQUITIES -0,345,6647,50-8,8520,61-36,0032,33
Act. Inde 2,087,8053,88-9,6121,90-33,6530,54
MSCI India 1,804,6940,70-7,9923,06-34,8630,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 1 mai 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus