Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD - FR0012903219

Performance en base 100 du 30/09/2015 au 20/02/2017
 
AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
 
Act. Japon
 
MSCI Japan
MSCI Japan
20/02/2017
126,60 MSCI Japan
19/02/2017
126,74 MSCI Japan
18/02/2017
126,74 MSCI Japan
17/02/2017
126,74 MSCI Japan
16/02/2017
126,78 MSCI Japan
15/02/2017
126,70 MSCI Japan
14/02/2017
124,92 MSCI Japan
13/02/2017
126,81 MSCI Japan
12/02/2017
126,61 MSCI Japan
11/02/2017
126,61 MSCI Japan
10/02/2017
126,61 MSCI Japan
09/02/2017
123,77 MSCI Japan
08/02/2017
126,42 MSCI Japan
07/02/2017
125,16 MSCI Japan
06/02/2017
124,93 MSCI Japan
05/02/2017
124,08 MSCI Japan
04/02/2017
124,08 MSCI Japan
03/02/2017
124,08 MSCI Japan
02/02/2017
122,93 MSCI Japan
01/02/2017
123,33 MSCI Japan
31/01/2017
124,32 MSCI Japan
30/01/2017
126,35 MSCI Japan
29/01/2017
124,94 MSCI Japan
28/01/2017
124,94 MSCI Japan
27/01/2017
124,94 MSCI Japan
26/01/2017
124,67 MSCI Japan
25/01/2017
123,36 MSCI Japan
24/01/2017
122,36 MSCI Japan
23/01/2017
123,80 MSCI Japan
22/01/2017
124,10 MSCI Japan
21/01/2017
124,10 MSCI Japan
20/01/2017
124,10 MSCI Japan
19/01/2017
123,02 MSCI Japan
18/01/2017
124,10 MSCI Japan
17/01/2017
123,72 MSCI Japan
16/01/2017
125,32 MSCI Japan
15/01/2017
124,70 MSCI Japan
14/01/2017
124,70 MSCI Japan
13/01/2017
124,70 MSCI Japan
12/01/2017
124,77 MSCI Japan
11/01/2017
125,23 MSCI Japan
10/01/2017
125,03 MSCI Japan
09/01/2017
125,51 MSCI Japan
08/01/2017
124,63 MSCI Japan
07/01/2017
124,63 MSCI Japan
06/01/2017
124,63 MSCI Japan
05/01/2017
126,98 MSCI Japan
04/01/2017
125,76 MSCI Japan
03/01/2017
122,67 MSCI Japan
02/01/2017
123,18 MSCI Japan
01/01/2017
122,29 MSCI Japan
31/12/2016
122,29 MSCI Japan
30/12/2016
122,29 MSCI Japan
29/12/2016
123,54 MSCI Japan
28/12/2016
124,40 MSCI Japan
27/12/2016
123,88 MSCI Japan
26/12/2016
124,40 MSCI Japan
25/12/2016
124,94 MSCI Japan
24/12/2016
124,94 MSCI Japan
23/12/2016
124,94 MSCI Japan
22/12/2016
124,67 MSCI Japan
21/12/2016
124,87 MSCI Japan
20/12/2016
125,00 MSCI Japan
19/12/2016
126,02 MSCI Japan
18/12/2016
124,39 MSCI Japan
17/12/2016
124,39 MSCI Japan
16/12/2016
124,39 MSCI Japan
15/12/2016
123,81 MSCI Japan
14/12/2016
124,58 MSCI Japan
13/12/2016
124,82 MSCI Japan
12/12/2016
124,23 MSCI Japan
11/12/2016
124,48 MSCI Japan
10/12/2016
124,48 MSCI Japan
09/12/2016
124,48 MSCI Japan
08/12/2016
122,06 MSCI Japan
07/12/2016
121,24 MSCI Japan
06/12/2016
119,67 MSCI Japan
05/12/2016
118,71 MSCI Japan
04/12/2016
120,93 MSCI Japan
03/12/2016
120,93 MSCI Japan
02/12/2016
120,93 MSCI Japan
01/12/2016
120,87 MSCI Japan
30/11/2016
120,05 MSCI Japan
29/11/2016
121,80 MSCI Japan
28/11/2016
122,39 MSCI Japan
27/11/2016
121,20 MSCI Japan
26/11/2016
121,20 MSCI Japan
25/11/2016
121,20 MSCI Japan
24/11/2016
121,01 MSCI Japan
23/11/2016
119,51 MSCI Japan
22/11/2016
121,09 MSCI Japan
21/11/2016
121,07 MSCI Japan
20/11/2016
120,13 MSCI Japan
19/11/2016
120,13 MSCI Japan
18/11/2016
120,13 MSCI Japan
17/11/2016
120,20 MSCI Japan
16/11/2016
120,09 MSCI Japan
15/11/2016
118,44 MSCI Japan
14/11/2016
118,48 MSCI Japan
13/11/2016
117,33 MSCI Japan
12/11/2016
117,33 MSCI Japan
11/11/2016
117,33 MSCI Japan
10/11/2016
117,10 MSCI Japan
09/11/2016
111,28 MSCI Japan
08/11/2016
116,26 MSCI Japan
07/11/2016
116,11 MSCI Japan
06/11/2016
116,07 MSCI Japan
05/11/2016
116,07 MSCI Japan
04/11/2016
116,07 MSCI Japan
03/11/2016
118,23 MSCI Japan
02/11/2016
117,82 MSCI Japan
01/11/2016
119,22 MSCI Japan
31/10/2016
119,52 MSCI Japan
30/10/2016
119,27 MSCI Japan
29/10/2016
119,27 MSCI Japan
28/10/2016
119,27 MSCI Japan
27/10/2016
118,79 MSCI Japan
26/10/2016
119,60 MSCI Japan
25/10/2016
119,57 MSCI Japan
24/10/2016
118,83 MSCI Japan
23/10/2016
119,23 MSCI Japan
22/10/2016
119,23 MSCI Japan
21/10/2016
119,23 MSCI Japan
20/10/2016
118,51 MSCI Japan
19/10/2016
118,02 MSCI Japan
18/10/2016
117,15 MSCI Japan
17/10/2016
116,81 MSCI Japan
16/10/2016
115,91 MSCI Japan
15/10/2016
115,91 MSCI Japan
14/10/2016
115,91 MSCI Japan
13/10/2016
116,15 MSCI Japan
12/10/2016
115,77 MSCI Japan
11/10/2016
116,83 MSCI Japan
10/10/2016
115,52 MSCI Japan
09/10/2016
116,22 MSCI Japan
08/10/2016
116,22 MSCI Japan
07/10/2016
116,22 MSCI Japan
06/10/2016
115,09 MSCI Japan
05/10/2016
114,75 MSCI Japan
04/10/2016
115,32 MSCI Japan
03/10/2016
115,12 MSCI Japan
02/10/2016
115,69 MSCI Japan
01/10/2016
115,69 MSCI Japan
30/09/2016
115,69 MSCI Japan
29/09/2016
116,37 MSCI Japan
28/09/2016
116,28 MSCI Japan
27/09/2016
117,65 MSCI Japan
26/09/2016
116,02 MSCI Japan
25/09/2016
117,12 MSCI Japan
24/09/2016
117,12 MSCI Japan
23/09/2016
117,12 MSCI Japan
22/09/2016
117,58 MSCI Japan
21/09/2016
118,61 MSCI Japan
20/09/2016
114,05 MSCI Japan
19/09/2016
113,67 MSCI Japan
18/09/2016
112,52 MSCI Japan
17/09/2016
112,52 MSCI Japan
16/09/2016
112,52 MSCI Japan
15/09/2016
111,28 MSCI Japan
14/09/2016
112,64 MSCI Japan
13/09/2016
113,54 MSCI Japan
12/09/2016
114,07 MSCI Japan
11/09/2016
114,57 MSCI Japan
10/09/2016
114,57 MSCI Japan
09/09/2016
114,57 MSCI Japan
08/09/2016
115,64 MSCI Japan
07/09/2016
116,54 MSCI Japan
06/09/2016
117,09 MSCI Japan
05/09/2016
115,23 MSCI Japan
04/09/2016
113,74 MSCI Japan
03/09/2016
113,74 MSCI Japan
02/09/2016
113,74 MSCI Japan
01/09/2016
114,96 MSCI Japan
31/08/2016
114,16 MSCI Japan
30/08/2016
113,05 MSCI Japan
29/08/2016
113,73 MSCI Japan
28/08/2016
111,92 MSCI Japan
27/08/2016
111,92 MSCI Japan
26/08/2016
111,92 MSCI Japan
25/08/2016
113,39 MSCI Japan
24/08/2016
113,78 MSCI Japan
23/08/2016
112,75 MSCI Japan
22/08/2016
113,50 MSCI Japan
21/08/2016
112,84 MSCI Japan
20/08/2016
112,84 MSCI Japan
19/08/2016
112,84 MSCI Japan
18/08/2016
112,36 MSCI Japan
17/08/2016
114,47 MSCI Japan
16/08/2016
112,72 MSCI Japan
15/08/2016
114,83 MSCI Japan
14/08/2016
115,72 MSCI Japan
13/08/2016
115,72 MSCI Japan
12/08/2016
115,72 MSCI Japan
11/08/2016
114,60 MSCI Japan
10/08/2016
114,35 MSCI Japan
09/08/2016
115,04 MSCI Japan
08/08/2016
113,25 MSCI Japan
07/08/2016
110,90 MSCI Japan
06/08/2016
110,90 MSCI Japan
05/08/2016
110,90 MSCI Japan
04/08/2016
112,07 MSCI Japan
03/08/2016
110,08 MSCI Japan
02/08/2016
112,86 MSCI Japan
01/08/2016
113,53 MSCI Japan
31/07/2016
113,92 MSCI Japan
30/07/2016
113,92 MSCI Japan
29/07/2016
113,92 MSCI Japan
28/07/2016
110,29 MSCI Japan
27/07/2016
111,68 MSCI Japan
26/07/2016
111,39 MSCI Japan
25/07/2016
111,67 MSCI Japan
24/07/2016
111,38 MSCI Japan
23/07/2016
111,38 MSCI Japan
22/07/2016
111,38 MSCI Japan
21/07/2016
112,32 MSCI Japan
20/07/2016
111,14 MSCI Japan
19/07/2016
111,42 MSCI Japan
18/07/2016
110,64 MSCI Japan
17/07/2016
109,95 MSCI Japan
16/07/2016
109,95 MSCI Japan
15/07/2016
109,95 MSCI Japan
14/07/2016
109,48 MSCI Japan
13/07/2016
110,55 MSCI Japan
12/07/2016
108,71 MSCI Japan
11/07/2016
108,48 MSCI Japan
10/07/2016
106,44 MSCI Japan
09/07/2016
106,44 MSCI Japan
08/07/2016
106,44 MSCI Japan
07/07/2016
107,41 MSCI Japan
06/07/2016
108,07 MSCI Japan
05/07/2016
108,65 MSCI Japan
04/07/2016
108,18 MSCI Japan
03/07/2016
107,38 MSCI Japan
02/07/2016
107,38 MSCI Japan
01/07/2016
107,38 MSCI Japan
30/06/2016
107,09 MSCI Japan
29/06/2016
107,31 MSCI Japan
28/06/2016
105,21 MSCI Japan
27/06/2016
107,12 MSCI Japan
26/06/2016
104,40 MSCI Japan
25/06/2016
104,40 MSCI Japan
24/06/2016
104,40 MSCI Japan
23/06/2016
105,91 MSCI Japan
22/06/2016
106,67 MSCI Japan
21/06/2016
107,33 MSCI Japan
20/06/2016
105,99 MSCI Japan
19/06/2016
104,48 MSCI Japan
18/06/2016
104,48 MSCI Japan
17/06/2016
104,48 MSCI Japan
16/06/2016
104,72 MSCI Japan
15/06/2016
105,19 MSCI Japan
14/06/2016
104,69 MSCI Japan
13/06/2016
104,86 MSCI Japan
12/06/2016
107,64 MSCI Japan
11/06/2016
107,64 MSCI Japan
10/06/2016
107,64 MSCI Japan
09/06/2016
108,25 MSCI Japan
08/06/2016
108,89 MSCI Japan
07/06/2016
107,77 MSCI Japan
06/06/2016
107,05 MSCI Japan
05/06/2016
109,85 MSCI Japan
04/06/2016
109,85 MSCI Japan
03/06/2016
109,85 MSCI Japan
02/06/2016
107,32 MSCI Japan
01/06/2016
109,01 MSCI Japan
31/05/2016
109,29 MSCI Japan
30/05/2016
108,12 MSCI Japan
29/05/2016
107,72 MSCI Japan
28/05/2016
107,72 MSCI Japan
27/05/2016
107,72 MSCI Japan
26/05/2016
107,31 MSCI Japan
25/05/2016
106,93 MSCI Japan
24/05/2016
105,69 MSCI Japan
23/05/2016
106,71 MSCI Japan
22/05/2016
106,13 MSCI Japan
21/05/2016
106,13 MSCI Japan
20/05/2016
106,13 MSCI Japan
19/05/2016
106,40 MSCI Japan
18/05/2016
106,20 MSCI Japan
17/05/2016
106,23 MSCI Japan
16/05/2016
105,16 MSCI Japan
15/05/2016
104,41 MSCI Japan
14/05/2016
104,41 MSCI Japan
13/05/2016
104,41 MSCI Japan
12/05/2016
105,82 MSCI Japan
11/05/2016
105,51 MSCI Japan
10/05/2016
105,53 MSCI Japan
09/05/2016
103,82 MSCI Japan
08/05/2016
104,53 MSCI Japan
07/05/2016
104,53 MSCI Japan
06/05/2016
104,53 MSCI Japan
05/05/2016
103,89 MSCI Japan
04/05/2016
103,76 MSCI Japan
03/05/2016
103,87 MSCI Japan
02/05/2016
104,24 MSCI Japan
01/05/2016
108,02 MSCI Japan
30/04/2016
108,02 MSCI Japan
29/04/2016
108,02 MSCI Japan
28/04/2016
106,89 MSCI Japan
27/04/2016
108,42 MSCI Japan
26/04/2016
109,44 MSCI Japan
25/04/2016
110,67 MSCI Japan
24/04/2016
110,49 MSCI Japan
23/04/2016
110,49 MSCI Japan
22/04/2016
110,49 MSCI Japan
21/04/2016
110,37 MSCI Japan
20/04/2016
108,01 MSCI Japan
19/04/2016
107,97 MSCI Japan
18/04/2016
105,33 MSCI Japan
17/04/2016
109,04 MSCI Japan
16/04/2016
109,04 MSCI Japan
15/04/2016
109,04 MSCI Japan
14/04/2016
109,75 MSCI Japan
13/04/2016
106,02 MSCI Japan
12/04/2016
103,06 MSCI Japan
11/04/2016
102,12 MSCI Japan
10/04/2016
102,54 MSCI Japan
09/04/2016
102,54 MSCI Japan
08/04/2016
102,54 MSCI Japan
07/04/2016
101,83 MSCI Japan
06/04/2016
99,78 MSCI Japan
05/04/2016
99,14 MSCI Japan
04/04/2016
100,88 MSCI Japan
03/04/2016
99,40 MSCI Japan
02/04/2016
99,40 MSCI Japan
01/04/2016
99,40 MSCI Japan
31/03/2016
103,39 MSCI Japan
30/03/2016
104,45 MSCI Japan
29/03/2016
106,61 MSCI Japan
28/03/2016
106,62 MSCI Japan
27/03/2016
106,05 MSCI Japan
26/03/2016
106,05 MSCI Japan
25/03/2016
106,05 MSCI Japan
24/03/2016
104,91 MSCI Japan
23/03/2016
105,61 MSCI Japan
22/03/2016
106,53 MSCI Japan
21/03/2016
104,18 MSCI Japan
20/03/2016
104,31 MSCI Japan
19/03/2016
104,31 MSCI Japan
18/03/2016
104,31 MSCI Japan
17/03/2016
105,27 MSCI Japan
16/03/2016
105,55 MSCI Japan
15/03/2016
106,81 MSCI Japan
14/03/2016
106,77 MSCI Japan
13/03/2016
105,57 MSCI Japan
12/03/2016
105,57 MSCI Japan
11/03/2016
105,57 MSCI Japan
10/03/2016
107,39 MSCI Japan
09/03/2016
105,26 MSCI Japan
08/03/2016
106,32 MSCI Japan
07/03/2016
107,17 MSCI Japan
06/03/2016
107,87 MSCI Japan
05/03/2016
107,87 MSCI Japan
04/03/2016
107,87 MSCI Japan
03/03/2016
108,35 MSCI Japan
02/03/2016
106,83 MSCI Japan
01/03/2016
102,93 MSCI Japan
29/02/2016
103,22 MSCI Japan
28/02/2016
102,30 MSCI Japan
27/02/2016
102,30 MSCI Japan
26/02/2016
102,30 MSCI Japan
25/02/2016
102,91 MSCI Japan
24/02/2016
102,97 MSCI Japan
23/02/2016
102,52 MSCI Japan
22/02/2016
102,08 MSCI Japan
21/02/2016
101,06 MSCI Japan
20/02/2016
101,06 MSCI Japan
19/02/2016
101,06 MSCI Japan
18/02/2016
101,90 MSCI Japan
17/02/2016
98,62 MSCI Japan
16/02/2016
100,05 MSCI Japan
15/02/2016
98,82 MSCI Japan
14/02/2016
91,92 MSCI Japan
13/02/2016
91,92 MSCI Japan
12/02/2016
91,92 MSCI Japan
11/02/2016
97,30 MSCI Japan
10/02/2016
95,81 MSCI Japan
09/02/2016
98,67 MSCI Japan
08/02/2016
105,00 MSCI Japan
07/02/2016
102,08 MSCI Japan
06/02/2016
102,08 MSCI Japan
05/02/2016
102,08 MSCI Japan
04/02/2016
103,42 MSCI Japan
03/02/2016
106,39 MSCI Japan
02/02/2016
108,09 MSCI Japan
01/02/2016
108,54 MSCI Japan
31/01/2016
105,82 MSCI Japan
30/01/2016
105,82 MSCI Japan
29/01/2016
105,82 MSCI Japan
28/01/2016
105,02 MSCI Japan
27/01/2016
105,93 MSCI Japan
26/01/2016
103,62 MSCI Japan
25/01/2016
106,18 MSCI Japan
24/01/2016
105,05 MSCI Japan
23/01/2016
105,05 MSCI Japan
22/01/2016
105,05 MSCI Japan
21/01/2016
99,71 MSCI Japan
20/01/2016
103,32 MSCI Japan
19/01/2016
106,29 MSCI Japan
18/01/2016
106,13 MSCI Japan
17/01/2016
107,45 MSCI Japan
16/01/2016
107,45 MSCI Japan
15/01/2016
107,45 MSCI Japan
14/01/2016
106,91 MSCI Japan
13/01/2016
110,23 MSCI Japan
12/01/2016
107,28 MSCI Japan
11/01/2016
110,70 MSCI Japan
10/01/2016
110,63 MSCI Japan
09/01/2016
110,63 MSCI Japan
08/01/2016
110,63 MSCI Japan
07/01/2016
110,93 MSCI Japan
06/01/2016
114,21 MSCI Japan
05/01/2016
114,96 MSCI Japan
04/01/2016
113,68 MSCI Japan
03/01/2016
115,66 MSCI Japan
02/01/2016
115,66 MSCI Japan
01/01/2016
115,66 MSCI Japan
31/12/2015
115,66 MSCI Japan
30/12/2015
114,98 MSCI Japan
29/12/2015
114,56 MSCI Japan
28/12/2015
113,68 MSCI Japan
27/12/2015
112,86 MSCI Japan
26/12/2015
112,86 MSCI Japan
25/12/2015
112,86 MSCI Japan
24/12/2015
113,40 MSCI Japan
23/12/2015
113,66 MSCI Japan
22/12/2015
113,38 MSCI Japan
21/12/2015
113,88 MSCI Japan
20/12/2015
114,25 MSCI Japan
19/12/2015
114,25 MSCI Japan
18/12/2015
114,25 MSCI Japan
17/12/2015
115,21 MSCI Japan
16/12/2015
113,34 MSCI Japan
15/12/2015
109,82 MSCI Japan
14/12/2015
112,77 MSCI Japan
13/12/2015
114,58 MSCI Japan
12/12/2015
114,58 MSCI Japan
11/12/2015
114,58 MSCI Japan
10/12/2015
113,43 MSCI Japan
09/12/2015
114,01 MSCI Japan
08/12/2015
114,80 MSCI Japan
07/12/2015
116,44 MSCI Japan
06/12/2015
114,77 MSCI Japan
05/12/2015
114,77 MSCI Japan
04/12/2015
114,77 MSCI Japan
03/12/2015
119,39 MSCI Japan
02/12/2015
119,71 MSCI Japan
01/12/2015
120,50 MSCI Japan
30/11/2015
118,64 MSCI Japan
29/11/2015
120,35 MSCI Japan
28/11/2015
120,35 MSCI Japan
27/11/2015
120,35 MSCI Japan
26/11/2015
120,79 MSCI Japan
25/11/2015
120,18 MSCI Japan
24/11/2015
120,69 MSCI Japan
23/11/2015
120,30 MSCI Japan
22/11/2015
119,83 MSCI Japan
21/11/2015
119,83 MSCI Japan
20/11/2015
119,83 MSCI Japan
19/11/2015
119,72 MSCI Japan
18/11/2015
118,16 MSCI Japan
17/11/2015
118,15 MSCI Japan
16/11/2015
116,84 MSCI Japan
15/11/2015
117,74 MSCI Japan
14/11/2015
117,74 MSCI Japan
13/11/2015
117,74 MSCI Japan
12/11/2015
118,71 MSCI Japan
11/11/2015
118,97 MSCI Japan
10/11/2015
118,36 MSCI Japan
09/11/2015
117,71 MSCI Japan
08/11/2015
114,76 MSCI Japan
07/11/2015
114,76 MSCI Japan
06/11/2015
114,76 MSCI Japan
05/11/2015
115,43 MSCI Japan
04/11/2015
113,80 MSCI Japan
03/11/2015
112,66 MSCI Japan
02/11/2015
112,55 MSCI Japan
01/11/2015
115,07 MSCI Japan
31/10/2015
115,07 MSCI Japan
30/10/2015
115,07 MSCI Japan
29/10/2015
114,70 MSCI Japan
28/10/2015
113,67 MSCI Japan
27/10/2015
113,82 MSCI Japan
26/10/2015
114,93 MSCI Japan
25/10/2015
113,09 MSCI Japan
24/10/2015
113,09 MSCI Japan
23/10/2015
113,09 MSCI Japan
22/10/2015
109,25 MSCI Japan
21/10/2015
109,89 MSCI Japan
20/10/2015
107,71 MSCI Japan
19/10/2015
108,12 MSCI Japan
18/10/2015
109,06 MSCI Japan
17/10/2015
109,06 MSCI Japan
16/10/2015
109,06 MSCI Japan
15/10/2015
107,59 MSCI Japan
14/10/2015
105,84 MSCI Japan
13/10/2015
108,00 MSCI Japan
12/10/2015
109,02 MSCI Japan
11/10/2015
108,76 MSCI Japan
10/10/2015
108,76 MSCI Japan
09/10/2015
108,76 MSCI Japan
08/10/2015
107,71 MSCI Japan
07/10/2015
108,24 MSCI Japan
06/10/2015
107,07 MSCI Japan
05/10/2015
106,01 MSCI Japan
04/10/2015
106,29 MSCI Japan
03/10/2015
106,29 MSCI Japan
02/10/2015
106,29 MSCI Japan
01/10/2015
105,79 MSCI Japan
30/09/2015
102,79 MSCI Japan
29/09/2015
100,00 Act. Japon
20/02/2017
125,62 Act. Japon
19/02/2017
125,42 Act. Japon
18/02/2017
125,42 Act. Japon
17/02/2017
125,42 Act. Japon
16/02/2017
125,27 Act. Japon
15/02/2017
125,49 Act. Japon
14/02/2017
124,69 Act. Japon
13/02/2017
125,52 Act. Japon
12/02/2017
125,09 Act. Japon
11/02/2017
125,09 Act. Japon
10/02/2017
125,09 Act. Japon
09/02/2017
123,05 Act. Japon
08/02/2017
124,27 Act. Japon
07/02/2017
123,34 Act. Japon
06/02/2017
123,13 Act. Japon
05/02/2017
122,17 Act. Japon
04/02/2017
122,17 Act. Japon
03/02/2017
122,17 Act. Japon
02/02/2017
121,68 Act. Japon
01/02/2017
122,43 Act. Japon
31/01/2017
122,22 Act. Japon
30/01/2017
123,86 Act. Japon
29/01/2017
123,49 Act. Japon
28/01/2017
123,49 Act. Japon
27/01/2017
123,49 Act. Japon
26/01/2017
123,75 Act. Japon
25/01/2017
122,29 Act. Japon
24/01/2017
121,06 Act. Japon
23/01/2017
121,58 Act. Japon
22/01/2017
122,33 Act. Japon
21/01/2017
122,33 Act. Japon
20/01/2017
122,33 Act. Japon
19/01/2017
122,16 Act. Japon
18/01/2017
122,04 Act. Japon
17/01/2017
121,71 Act. Japon
16/01/2017
123,38 Act. Japon
15/01/2017
123,58 Act. Japon
14/01/2017
123,58 Act. Japon
13/01/2017
123,58 Act. Japon
12/01/2017
123,18 Act. Japon
11/01/2017
123,94 Act. Japon
10/01/2017
123,11 Act. Japon
09/01/2017
123,62 Act. Japon
08/01/2017
123,59 Act. Japon
07/01/2017
123,59 Act. Japon
06/01/2017
123,59 Act. Japon
05/01/2017
124,24 Act. Japon
04/01/2017
123,96 Act. Japon
03/01/2017
121,17 Act. Japon
02/01/2017
120,78 Act. Japon
01/01/2017
120,71 Act. Japon
31/12/2016
120,71 Act. Japon
30/12/2016
120,71 Act. Japon
29/12/2016
121,62 Act. Japon
28/12/2016
122,74 Act. Japon
27/12/2016
122,38 Act. Japon
26/12/2016
122,61 Act. Japon
25/12/2016
122,63 Act. Japon
24/12/2016
122,63 Act. Japon
23/12/2016
122,63 Act. Japon
22/12/2016
122,56 Act. Japon
21/12/2016
122,95 Act. Japon
20/12/2016
123,54 Act. Japon
19/12/2016
123,38 Act. Japon
18/12/2016
122,56 Act. Japon
17/12/2016
122,56 Act. Japon
16/12/2016
122,56 Act. Japon
15/12/2016
122,20 Act. Japon
14/12/2016
122,29 Act. Japon
13/12/2016
122,45 Act. Japon
12/12/2016
121,74 Act. Japon
11/12/2016
122,25 Act. Japon
10/12/2016
122,25 Act. Japon
09/12/2016
122,25 Act. Japon
08/12/2016
120,71 Act. Japon
07/12/2016
118,94 Act. Japon
06/12/2016
117,95 Act. Japon
05/12/2016
117,42 Act. Japon
04/12/2016
118,87 Act. Japon
03/12/2016
118,87 Act. Japon
02/12/2016
118,87 Act. Japon
01/12/2016
119,41 Act. Japon
30/11/2016
119,21 Act. Japon
29/11/2016
119,87 Act. Japon
28/11/2016
120,29 Act. Japon
27/11/2016
119,47 Act. Japon
26/11/2016
119,47 Act. Japon
25/11/2016
119,47 Act. Japon
24/11/2016
119,42 Act. Japon
23/11/2016
119,60 Act. Japon
22/11/2016
119,73 Act. Japon
21/11/2016
119,48 Act. Japon
20/11/2016
118,99 Act. Japon
19/11/2016
118,99 Act. Japon
18/11/2016
118,99 Act. Japon
17/11/2016
118,58 Act. Japon
16/11/2016
118,32 Act. Japon
15/11/2016
117,22 Act. Japon
14/11/2016
117,30 Act. Japon
13/11/2016
115,93 Act. Japon
12/11/2016
115,93 Act. Japon
11/11/2016
115,93 Act. Japon
10/11/2016
115,81 Act. Japon
09/11/2016
111,90 Act. Japon
08/11/2016
114,68 Act. Japon
07/11/2016
115,03 Act. Japon
06/11/2016
114,49 Act. Japon
05/11/2016
114,49 Act. Japon
04/11/2016
114,49 Act. Japon
03/11/2016
115,91 Act. Japon
02/11/2016
115,83 Act. Japon
01/11/2016
117,46 Act. Japon
31/10/2016
117,67 Act. Japon
30/10/2016
117,60 Act. Japon
29/10/2016
117,60 Act. Japon
28/10/2016
117,60 Act. Japon
27/10/2016
117,33 Act. Japon
26/10/2016
117,79 Act. Japon
25/10/2016
117,72 Act. Japon
24/10/2016
117,22 Act. Japon
23/10/2016
117,20 Act. Japon
22/10/2016
117,20 Act. Japon
21/10/2016
117,20 Act. Japon
20/10/2016
116,97 Act. Japon
19/10/2016
116,21 Act. Japon
18/10/2016
115,39 Act. Japon
17/10/2016
114,82 Act. Japon
16/10/2016
114,17 Act. Japon
15/10/2016
114,17 Act. Japon
14/10/2016
114,17 Act. Japon
13/10/2016
113,97 Act. Japon
12/10/2016
113,98 Act. Japon
11/10/2016
114,61 Act. Japon
10/10/2016
113,78 Act. Japon
09/10/2016
113,71 Act. Japon
08/10/2016
113,71 Act. Japon
07/10/2016
113,71 Act. Japon
06/10/2016
113,52 Act. Japon
05/10/2016
113,39 Act. Japon
04/10/2016
113,74 Act. Japon
03/10/2016
113,45 Act. Japon
02/10/2016
113,38 Act. Japon
01/10/2016
113,38 Act. Japon
30/09/2016
113,38 Act. Japon
29/09/2016
114,32 Act. Japon
28/09/2016
114,28 Act. Japon
27/09/2016
115,03 Act. Japon
26/09/2016
113,49 Act. Japon
25/09/2016
114,61 Act. Japon
24/09/2016
114,61 Act. Japon
23/09/2016
114,61 Act. Japon
22/09/2016
114,99 Act. Japon
21/09/2016
115,12 Act. Japon
20/09/2016
111,55 Act. Japon
19/09/2016
110,74 Act. Japon
18/09/2016
110,48 Act. Japon
17/09/2016
110,48 Act. Japon
16/09/2016
110,48 Act. Japon
15/09/2016
109,21 Act. Japon
14/09/2016
109,94 Act. Japon
13/09/2016
111,01 Act. Japon
12/09/2016
111,30 Act. Japon
11/09/2016
112,16 Act. Japon
10/09/2016
112,16 Act. Japon
09/09/2016
112,16 Act. Japon
08/09/2016
113,00 Act. Japon
07/09/2016
113,73 Act. Japon
06/09/2016
113,22 Act. Japon
05/09/2016
112,40 Act. Japon
04/09/2016
111,67 Act. Japon
03/09/2016
111,67 Act. Japon
02/09/2016
111,67 Act. Japon
01/09/2016
111,81 Act. Japon
31/08/2016
111,64 Act. Japon
30/08/2016
110,92 Act. Japon
29/08/2016
110,72 Act. Japon
28/08/2016
109,69 Act. Japon
27/08/2016
109,69 Act. Japon
26/08/2016
109,69 Act. Japon
25/08/2016
110,81 Act. Japon
24/08/2016
111,36 Act. Japon
23/08/2016
110,40 Act. Japon
22/08/2016
110,69 Act. Japon
21/08/2016
110,19 Act. Japon
20/08/2016
110,19 Act. Japon
19/08/2016
110,19 Act. Japon
18/08/2016
109,89 Act. Japon
17/08/2016
111,54 Act. Japon
16/08/2016
111,10 Act. Japon
15/08/2016
112,60 Act. Japon
14/08/2016
112,67 Act. Japon
13/08/2016
112,67 Act. Japon
12/08/2016
112,67 Act. Japon
11/08/2016
112,21 Act. Japon
10/08/2016
112,16 Act. Japon
09/08/2016
112,21 Act. Japon
08/08/2016
111,05 Act. Japon
07/08/2016
109,71 Act. Japon
06/08/2016
109,71 Act. Japon
05/08/2016
109,71 Act. Japon
04/08/2016
109,84 Act. Japon
03/08/2016
108,74 Act. Japon
02/08/2016
110,39 Act. Japon
01/08/2016
111,66 Act. Japon
31/07/2016
111,53 Act. Japon
30/07/2016
111,53 Act. Japon
29/07/2016
111,53 Act. Japon
28/07/2016
109,41 Act. Japon
27/07/2016
110,48 Act. Japon
26/07/2016
110,20 Act. Japon
25/07/2016
110,25 Act. Japon
24/07/2016
110,16 Act. Japon
23/07/2016
110,16 Act. Japon
22/07/2016
110,16 Act. Japon
21/07/2016
110,93 Act. Japon
20/07/2016
110,24 Act. Japon
19/07/2016
110,12 Act. Japon
18/07/2016
109,05 Act. Japon
17/07/2016
108,81 Act. Japon
16/07/2016
108,81 Act. Japon
15/07/2016
108,81 Act. Japon
14/07/2016
108,66 Act. Japon
13/07/2016
108,98 Act. Japon
12/07/2016
108,53 Act. Japon
11/07/2016
107,51 Act. Japon
10/07/2016
105,18 Act. Japon
09/07/2016
105,18 Act. Japon
08/07/2016
105,18 Act. Japon
07/07/2016
105,75 Act. Japon
06/07/2016
106,56 Act. Japon
05/07/2016
107,18 Act. Japon
04/07/2016
107,17 Act. Japon
03/07/2016
106,61 Act. Japon
02/07/2016
106,60 Act. Japon
01/07/2016
106,60 Act. Japon
30/06/2016
106,08 Act. Japon
29/06/2016
106,34 Act. Japon
28/06/2016
104,89 Act. Japon
27/06/2016
105,64 Act. Japon
26/06/2016
103,27 Act. Japon
25/06/2016
103,34 Act. Japon
24/06/2016
103,34 Act. Japon
23/06/2016
105,90 Act. Japon
22/06/2016
106,08 Act. Japon
21/06/2016
106,71 Act. Japon
20/06/2016
105,45 Act. Japon
19/06/2016
103,85 Act. Japon
18/06/2016
103,84 Act. Japon
17/06/2016
103,84 Act. Japon
16/06/2016
103,67 Act. Japon
15/06/2016
104,64 Act. Japon
14/06/2016
104,33 Act. Japon
13/06/2016
104,83 Act. Japon
12/06/2016
107,43 Act. Japon
11/06/2016
107,44 Act. Japon
10/06/2016
107,44 Act. Japon
09/06/2016
108,21 Act. Japon
08/06/2016
108,58 Act. Japon
07/06/2016
107,65 Act. Japon
06/06/2016
107,29 Act. Japon
05/06/2016
107,81 Act. Japon
04/06/2016
107,80 Act. Japon
03/06/2016
107,80 Act. Japon
02/06/2016
107,19 Act. Japon
01/06/2016
108,86 Act. Japon
31/05/2016
109,27 Act. Japon
30/05/2016
108,16 Act. Japon
29/05/2016
107,90 Act. Japon
28/05/2016
107,89 Act. Japon
27/05/2016
107,89 Act. Japon
26/05/2016
107,12 Act. Japon
25/05/2016
107,18 Act. Japon
24/05/2016
106,19 Act. Japon
23/05/2016
106,74 Act. Japon
22/05/2016
106,45 Act. Japon
21/05/2016
106,45 Act. Japon
20/05/2016
106,45 Act. Japon
19/05/2016
106,23 Act. Japon
18/05/2016
106,21 Act. Japon
17/05/2016
105,90 Act. Japon
16/05/2016
105,07 Act. Japon
15/05/2016
104,98 Act. Japon
14/05/2016
104,98 Act. Japon
13/05/2016
104,98 Act. Japon
12/05/2016
105,50 Act. Japon
11/05/2016
105,40 Act. Japon
10/05/2016
105,38 Act. Japon
09/05/2016
103,89 Act. Japon
08/05/2016
103,79 Act. Japon
07/05/2016
103,79 Act. Japon
06/05/2016
103,79 Act. Japon
05/05/2016
104,15 Act. Japon
04/05/2016
104,09 Act. Japon
03/05/2016
104,15 Act. Japon
02/05/2016
104,50 Act. Japon
01/05/2016
106,09 Act. Japon
30/04/2016
106,09 Act. Japon
29/04/2016
106,09 Act. Japon
28/04/2016
106,42 Act. Japon
27/04/2016
107,83 Act. Japon
26/04/2016
108,62 Act. Japon
25/04/2016
109,68 Act. Japon
24/04/2016
110,32 Act. Japon
23/04/2016
110,30 Act. Japon
22/04/2016
110,30 Act. Japon
21/04/2016
109,93 Act. Japon
20/04/2016
108,10 Act. Japon
19/04/2016
107,72 Act. Japon
18/04/2016
105,64 Act. Japon
17/04/2016
107,95 Act. Japon
16/04/2016
107,96 Act. Japon
15/04/2016
107,96 Act. Japon
14/04/2016
108,83 Act. Japon
13/04/2016
106,08 Act. Japon
12/04/2016
103,16 Act. Japon
11/04/2016
101,79 Act. Japon
10/04/2016
102,10 Act. Japon
09/04/2016
102,08 Act. Japon
08/04/2016
102,08 Act. Japon
07/04/2016
101,03 Act. Japon
06/04/2016
99,50 Act. Japon
05/04/2016
99,09 Act. Japon
04/04/2016
100,86 Act. Japon
03/04/2016
100,40 Act. Japon
02/04/2016
100,45 Act. Japon
01/04/2016
100,45 Act. Japon
31/03/2016
103,58 Act. Japon
30/03/2016
104,83 Act. Japon
29/03/2016
106,24 Act. Japon
28/03/2016
104,93 Act. Japon
27/03/2016
104,88 Act. Japon
26/03/2016
104,88 Act. Japon
25/03/2016
104,88 Act. Japon
24/03/2016
104,83 Act. Japon
23/03/2016
105,20 Act. Japon
22/03/2016
106,04 Act. Japon
21/03/2016
104,14 Act. Japon
20/03/2016
104,03 Act. Japon
19/03/2016
104,05 Act. Japon
18/03/2016
104,05 Act. Japon
17/03/2016
104,67 Act. Japon
16/03/2016
105,19 Act. Japon
15/03/2016
106,11 Act. Japon
14/03/2016
106,25 Act. Japon
13/03/2016
104,83 Act. Japon
12/03/2016
104,83 Act. Japon
11/03/2016
104,83 Act. Japon
10/03/2016
105,35 Act. Japon
09/03/2016
104,36 Act. Japon
08/03/2016
104,94 Act. Japon
07/03/2016
105,93 Act. Japon
06/03/2016
106,75 Act. Japon
05/03/2016
106,76 Act. Japon
04/03/2016
106,76 Act. Japon
03/03/2016
106,80 Act. Japon
02/03/2016
105,75 Act. Japon
01/03/2016
102,65 Act. Japon
29/02/2016
102,11 Act. Japon
28/02/2016
102,13 Act. Japon
27/02/2016
102,13 Act. Japon
26/02/2016
102,13 Act. Japon
25/02/2016
101,89 Act. Japon
24/02/2016
100,96 Act. Japon
23/02/2016
101,17 Act. Japon
22/02/2016
101,03 Act. Japon
21/02/2016
99,81 Act. Japon
20/02/2016
99,83 Act. Japon
19/02/2016
99,83 Act. Japon
18/02/2016
100,69 Act. Japon
17/02/2016
98,23 Act. Japon
16/02/2016
98,66 Act. Japon
15/02/2016
97,88 Act. Japon
14/02/2016
91,87 Act. Japon
13/02/2016
91,90 Act. Japon
12/02/2016
91,90 Act. Japon
11/02/2016
95,06 Act. Japon
10/02/2016
95,40 Act. Japon
09/02/2016
97,68 Act. Japon
08/02/2016
102,89 Act. Japon
07/02/2016
101,96 Act. Japon
06/02/2016
101,98 Act. Japon
05/02/2016
102,00 Act. Japon
04/02/2016
102,95 Act. Japon
03/02/2016
104,94 Act. Japon
02/02/2016
107,45 Act. Japon
01/02/2016
108,28 Act. Japon
31/01/2016
106,29 Act. Japon
30/01/2016
106,26 Act. Japon
29/01/2016
106,26 Act. Japon
28/01/2016
104,68 Act. Japon
27/01/2016
105,61 Act. Japon
26/01/2016
103,41 Act. Japon
25/01/2016
105,35 Act. Japon
24/01/2016
104,48 Act. Japon
23/01/2016
104,40 Act. Japon
22/01/2016
104,40 Act. Japon
21/01/2016
99,57 Act. Japon
20/01/2016
101,93 Act. Japon
19/01/2016
105,24 Act. Japon
18/01/2016
105,32 Act. Japon
17/01/2016
106,02 Act. Japon
16/01/2016
106,03 Act. Japon
15/01/2016
106,03 Act. Japon
14/01/2016
106,47 Act. Japon
13/01/2016
109,11 Act. Japon
12/01/2016
106,79 Act. Japon
11/01/2016
109,18 Act. Japon
10/01/2016
109,34 Act. Japon
09/01/2016
109,36 Act. Japon
08/01/2016
109,36 Act. Japon
07/01/2016
110,42 Act. Japon
06/01/2016
113,07 Act. Japon
05/01/2016
114,17 Act. Japon
04/01/2016
113,26 Act. Japon
03/01/2016
114,83 Act. Japon
02/01/2016
114,83 Act. Japon
01/01/2016
114,83 Act. Japon
31/12/2015
114,83 Act. Japon
30/12/2015
114,73 Act. Japon
29/12/2015
114,23 Act. Japon
28/12/2015
113,07 Act. Japon
27/12/2015
112,95 Act. Japon
26/12/2015
112,95 Act. Japon
25/12/2015
112,95 Act. Japon
24/12/2015
112,95 Act. Japon
23/12/2015
113,25 Act. Japon
22/12/2015
112,99 Act. Japon
21/12/2015
113,22 Act. Japon
20/12/2015
113,83 Act. Japon
19/12/2015
113,86 Act. Japon
18/12/2015
113,86 Act. Japon
17/12/2015
115,02 Act. Japon
16/12/2015
113,25 Act. Japon
15/12/2015
110,82 Act. Japon
14/12/2015
112,36 Act. Japon
13/12/2015
113,55 Act. Japon
12/12/2015
113,55 Act. Japon
11/12/2015
113,55 Act. Japon
10/12/2015
113,39 Act. Japon
09/12/2015
113,83 Act. Japon
08/12/2015
114,95 Act. Japon
07/12/2015
116,36 Act. Japon
06/12/2015
115,18 Act. Japon
05/12/2015
115,24 Act. Japon
04/12/2015
115,24 Act. Japon
03/12/2015
118,47 Act. Japon
02/12/2015
119,72 Act. Japon
01/12/2015
119,96 Act. Japon
30/11/2015
118,67 Act. Japon
29/11/2015
119,64 Act. Japon
28/11/2015
119,65 Act. Japon
27/11/2015
119,65 Act. Japon
26/11/2015
120,05 Act. Japon
25/11/2015
119,62 Act. Japon
24/11/2015
119,99 Act. Japon
23/11/2015
119,43 Act. Japon
22/11/2015
119,25 Act. Japon
21/11/2015
119,25 Act. Japon
20/11/2015
119,25 Act. Japon
19/11/2015
118,63 Act. Japon
18/11/2015
117,72 Act. Japon
17/11/2015
117,73 Act. Japon
16/11/2015
116,42 Act. Japon
15/11/2015
117,14 Act. Japon
14/11/2015
117,15 Act. Japon
13/11/2015
117,15 Act. Japon
12/11/2015
117,64 Act. Japon
11/11/2015
117,86 Act. Japon
10/11/2015
117,44 Act. Japon
09/11/2015
116,83 Act. Japon
08/11/2015
115,34 Act. Japon
07/11/2015
115,33 Act. Japon
06/11/2015
115,33 Act. Japon
05/11/2015
114,70 Act. Japon
04/11/2015
113,66 Act. Japon
03/11/2015
112,37 Act. Japon
02/11/2015
112,09 Act. Japon
01/11/2015
113,97 Act. Japon
31/10/2015
113,96 Act. Japon
30/10/2015
113,96 Act. Japon
29/10/2015
113,66 Act. Japon
28/10/2015
112,93 Act. Japon
27/10/2015
112,80 Act. Japon
26/10/2015
113,57 Act. Japon
25/10/2015
112,82 Act. Japon
24/10/2015
112,78 Act. Japon
23/10/2015
112,78 Act. Japon
22/10/2015
109,77 Act. Japon
21/10/2015
109,26 Act. Japon
20/10/2015
107,63 Act. Japon
19/10/2015
107,80 Act. Japon
18/10/2015
108,48 Act. Japon
17/10/2015
108,46 Act. Japon
16/10/2015
108,46 Act. Japon
15/10/2015
107,58 Act. Japon
14/10/2015
105,46 Act. Japon
13/10/2015
107,53 Act. Japon
12/10/2015
108,30 Act. Japon
11/10/2015
108,34 Act. Japon
10/10/2015
108,31 Act. Japon
09/10/2015
108,31 Act. Japon
08/10/2015
107,16 Act. Japon
07/10/2015
107,88 Act. Japon
06/10/2015
106,81 Act. Japon
05/10/2015
106,20 Act. Japon
04/10/2015
105,00 Act. Japon
03/10/2015
105,00 Act. Japon
02/10/2015
105,00 Act. Japon
01/10/2015
105,00 Act. Japon
30/09/2015
102,45 Act. Japon
29/09/2015
100,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/02/2017
118,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/02/2017
117,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/02/2017
117,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/02/2017
117,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/02/2017
118,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/02/2017
119,73 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/02/2017
117,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/02/2017
118,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/02/2017
118,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/02/2017
118,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/02/2017
118,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/02/2017
115,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/02/2017
116,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/02/2017
115,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/02/2017
115,48 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/02/2017
114,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/02/2017
114,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/02/2017
114,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/02/2017
113,70 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/02/2017
115,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/01/2017
115,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/01/2017
118,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/01/2017
118,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/01/2017
118,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/01/2017
118,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/01/2017
117,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/01/2017
115,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/01/2017
114,02 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/01/2017
115,02 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/01/2017
117,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/01/2017
117,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/01/2017
117,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/01/2017
116,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/01/2017
115,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/01/2017
114,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/01/2017
117,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/01/2017
118,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/01/2017
118,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/01/2017
118,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/01/2017
117,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/01/2017
120,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/01/2017
118,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/01/2017
120,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/01/2017
119,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/01/2017
119,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/01/2017
119,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/01/2017
120,65 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/01/2017
121,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/01/2017
119,02 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/01/2017
118,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/01/2017
117,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/12/2016
117,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/12/2016
117,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/12/2016
118,24 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/12/2016
120,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/12/2016
119,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/12/2016
120,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/12/2016
120,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/12/2016
120,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/12/2016
120,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/12/2016
120,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/12/2016
120,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/12/2016
120,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/12/2016
120,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/12/2016
120,65 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/12/2016
120,65 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/12/2016
120,65 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/12/2016
120,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/12/2016
117,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/12/2016
117,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/12/2016
117,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/12/2016
117,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/12/2016
117,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/12/2016
117,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/12/2016
114,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/12/2016
112,85 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/12/2016
111,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/12/2016
111,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/12/2016
112,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/12/2016
112,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/12/2016
112,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/12/2016
113,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/11/2016
112,21 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/11/2016
112,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/11/2016
112,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/11/2016
112,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/11/2016
112,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/11/2016
112,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/11/2016
112,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/11/2016
110,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/11/2016
110,83 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/11/2016
110,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/11/2016
109,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/11/2016
109,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/11/2016
109,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/11/2016
108,04 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/11/2016
108,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/11/2016
106,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/11/2016
105,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/11/2016
102,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/11/2016
102,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/11/2016
102,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/11/2016
102,90 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/11/2016
96,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/11/2016
100,70 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/11/2016
100,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/11/2016
98,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/11/2016
98,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/11/2016
98,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/11/2016
100,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/11/2016
100,58 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/11/2016
103,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/10/2016
103,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/10/2016
103,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/10/2016
103,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/10/2016
103,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/10/2016
103,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/10/2016
103,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/10/2016
103,38 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/10/2016
102,49 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/10/2016
102,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/10/2016
102,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/10/2016
102,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/10/2016
101,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/10/2016
100,92 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/10/2016
100,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/10/2016
100,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/10/2016
99,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/10/2016
99,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/10/2016
99,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/10/2016
99,30 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/10/2016
99,47 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/10/2016
99,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/10/2016
98,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/10/2016
98,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/10/2016
98,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/10/2016
98,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/10/2016
98,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/10/2016
98,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/10/2016
98,05 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/10/2016
96,70 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/10/2016
96,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/10/2016
96,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/09/2016
96,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/09/2016
97,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/09/2016
96,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/09/2016
97,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/09/2016
96,02 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/09/2016
97,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/09/2016
97,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/09/2016
97,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/09/2016
97,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/09/2016
98,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/09/2016
95,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/09/2016
95,01 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/09/2016
94,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/09/2016
94,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/09/2016
94,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/09/2016
93,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/09/2016
94,80 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/09/2016
95,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/09/2016
95,34 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/09/2016
96,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/09/2016
96,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/09/2016
96,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/09/2016
96,40 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/09/2016
97,17 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/09/2016
98,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/09/2016
97,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/09/2016
96,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/09/2016
96,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/09/2016
96,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/09/2016
97,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/08/2016
96,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/08/2016
95,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/08/2016
95,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/08/2016
92,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/08/2016
92,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/08/2016
92,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/08/2016
93,47 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/08/2016
93,83 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/08/2016
92,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/08/2016
93,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/08/2016
92,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/08/2016
92,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/08/2016
92,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/08/2016
92,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/08/2016
94,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/08/2016
92,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/08/2016
95,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/08/2016
95,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/08/2016
95,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/08/2016
95,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/08/2016
95,38 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/08/2016
95,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/08/2016
96,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/08/2016
95,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/08/2016
92,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/08/2016
92,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/08/2016
92,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/08/2016
93,21 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/08/2016
91,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/08/2016
93,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/08/2016
95,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/07/2016
96,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/07/2016
96,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/07/2016
96,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/07/2016
95,40 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/07/2016
97,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/07/2016
96,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/07/2016
97,66 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/07/2016
97,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/07/2016
97,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/07/2016
97,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/07/2016
98,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/07/2016
97,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/07/2016
97,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/07/2016
96,42 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/07/2016
95,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/07/2016
95,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/07/2016
95,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/07/2016
95,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/07/2016
95,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/07/2016
93,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/07/2016
92,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/07/2016
88,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/07/2016
88,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/07/2016
88,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/07/2016
89,66 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/07/2016
90,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/07/2016
91,40 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/07/2016
91,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/07/2016
91,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/07/2016
91,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/07/2016
91,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/06/2016
90,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/06/2016
91,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/06/2016
89,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/06/2016
90,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/06/2016
87,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/06/2016
87,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/06/2016
87,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/06/2016
92,64 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/06/2016
92,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/06/2016
92,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/06/2016
91,62 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/06/2016
90,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/06/2016
90,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/06/2016
90,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/06/2016
90,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/06/2016
92,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/06/2016
91,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/06/2016
92,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/06/2016
95,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/06/2016
95,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/06/2016
95,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/06/2016
95,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/06/2016
96,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/06/2016
96,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/06/2016
95,48 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/06/2016
97,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/06/2016
97,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/06/2016
97,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/06/2016
96,80 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/06/2016
99,17 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/05/2016
100,66 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/05/2016
99,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/05/2016
98,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/05/2016
98,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/05/2016
98,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/05/2016
97,90 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/05/2016
98,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/05/2016
96,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/05/2016
97,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/05/2016
97,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/05/2016
97,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/05/2016
97,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/05/2016
97,21 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/05/2016
96,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/05/2016
96,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/05/2016
95,04 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/05/2016
94,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/05/2016
94,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/05/2016
94,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/05/2016
95,62 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/05/2016
95,24 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/05/2016
95,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/05/2016
93,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/05/2016
92,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/05/2016
92,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/05/2016
92,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/05/2016
92,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/05/2016
92,02 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/05/2016
91,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/05/2016
92,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/05/2016
95,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/04/2016
95,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/04/2016
95,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/04/2016
96,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/04/2016
99,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/04/2016
100,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/04/2016
101,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/04/2016
101,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/04/2016
101,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/04/2016
101,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/04/2016
100,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/04/2016
97,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/04/2016
98,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/04/2016
95,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/04/2016
98,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/04/2016
98,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/04/2016
98,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/04/2016
99,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/04/2016
96,14 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/04/2016
92,88 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/04/2016
91,48 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/04/2016
92,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/04/2016
92,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/04/2016
92,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/04/2016
91,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/04/2016
91,02 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/04/2016
90,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/04/2016
93,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/04/2016
92,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/04/2016
92,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/04/2016
92,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/03/2016
96,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/03/2016
97,52 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/03/2016
100,21 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/03/2016
97,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/03/2016
97,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/03/2016
97,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/03/2016
97,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/03/2016
97,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/03/2016
98,48 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/03/2016
98,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/03/2016
96,21 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/03/2016
96,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/03/2016
96,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/03/2016
96,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/03/2016
96,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/03/2016
99,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/03/2016
99,59 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/03/2016
100,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/03/2016
98,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/03/2016
98,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/03/2016
98,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/03/2016
100,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/03/2016
97,92 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/03/2016
98,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/03/2016
100,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/03/2016
101,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/03/2016
101,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/03/2016
101,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/03/2016
101,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/03/2016
100,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/03/2016
96,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/02/2016
96,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/02/2016
96,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/02/2016
96,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/02/2016
96,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/02/2016
95,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/02/2016
94,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/02/2016
94,62 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/02/2016
95,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/02/2016
93,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/02/2016
93,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/02/2016
93,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/02/2016
95,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/02/2016
92,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/02/2016
93,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/02/2016
93,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/02/2016
85,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/02/2016
85,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/02/2016
85,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/02/2016
89,85 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/02/2016
90,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/02/2016
93,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/02/2016
100,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/02/2016
98,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/02/2016
98,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/02/2016
98,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/02/2016
100,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/02/2016
104,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/02/2016
107,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/02/2016
109,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/01/2016
106,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/01/2016
106,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/01/2016
106,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/01/2016
103,64 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/01/2016
104,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/01/2016
101,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/01/2016
104,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/01/2016
103,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/01/2016
103,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/01/2016
103,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/01/2016
96,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/01/2016
99,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/01/2016
103,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/01/2016
103,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/01/2016
104,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/01/2016
104,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/01/2016
104,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/01/2016
104,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/01/2016
108,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/01/2016
105,17 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/01/2016
108,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/01/2016
108,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/01/2016
108,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/01/2016
108,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/01/2016
109,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/01/2016
112,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/01/2016
114,02 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/01/2016
112,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/01/2016
115,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/01/2016
115,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/01/2016
115,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/12/2015
115,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/12/2015
115,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/12/2015
114,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/12/2015
113,59 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/12/2015
113,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/12/2015
113,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/12/2015
113,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/12/2015
113,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/12/2015
114,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/12/2015
113,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/12/2015
114,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/12/2015
115,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/12/2015
115,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/12/2015
115,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/12/2015
117,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/12/2015
114,62 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/12/2015
111,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/12/2015
113,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/12/2015
115,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/12/2015
115,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/12/2015
115,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/12/2015
114,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/12/2015
115,67 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/12/2015
117,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/12/2015
119,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/12/2015
117,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/12/2015
117,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/12/2015
117,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/12/2015
122,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/12/2015
122,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/12/2015
122,88 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/11/2015
121,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/11/2015
122,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/11/2015
122,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/11/2015
122,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/11/2015
122,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/11/2015
122,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/11/2015
122,56 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/11/2015
122,58 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/11/2015
121,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/11/2015
121,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/11/2015
121,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/11/2015
121,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/11/2015
120,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/11/2015
120,88 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/11/2015
119,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/11/2015
119,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/11/2015
119,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/11/2015
119,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/11/2015
120,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/11/2015
121,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/11/2015
120,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/11/2015
120,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/11/2015
117,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/11/2015
117,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/11/2015
117,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/11/2015
116,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/11/2015
114,64 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/11/2015
113,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/11/2015
112,65 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/11/2015
115,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
31/10/2015
115,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/10/2015
115,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/10/2015
115,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
28/10/2015
113,62 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
27/10/2015
113,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
26/10/2015
115,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
25/10/2015
113,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
24/10/2015
113,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
23/10/2015
113,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
22/10/2015
109,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
21/10/2015
109,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
20/10/2015
107,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
19/10/2015
107,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
18/10/2015
107,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
17/10/2015
107,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
16/10/2015
107,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
15/10/2015
106,14 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
14/10/2015
104,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
13/10/2015
107,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
12/10/2015
108,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
11/10/2015
108,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
10/10/2015
108,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
09/10/2015
108,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
08/10/2015
107,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
07/10/2015
107,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
06/10/2015
107,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
05/10/2015
106,14 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
04/10/2015
105,49 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
03/10/2015
105,49 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
02/10/2015
105,49 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
01/10/2015
105,40 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
30/09/2015
102,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD
29/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD 18,1812,7027,710,47
Act. Japon 25,6217,7419,180,94
MSCI Japan 26,6018,3920,760,90
Performances annuelles
 2016
AMUNDI ETF JAPAN TOPIX UCITS ETF DL HUSD 1,31
Act. Japon 5,12
MSCI Japan 5,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus