Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FF-GLB CONS IND Y ACC USD - LU1295421017

Performance en base 100 du 06/10/2015 au 22/09/2017
 
FF-GLB CONS IND Y ACC USD
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
22/09/2017
119,51 MSCI The World Index
21/09/2017
119,25 MSCI The World Index
20/09/2017
118,73 MSCI The World Index
19/09/2017
118,92 MSCI The World Index
18/09/2017
118,83 MSCI The World Index
17/09/2017
118,50 MSCI The World Index
16/09/2017
118,50 MSCI The World Index
15/09/2017
118,50 MSCI The World Index
14/09/2017
119,01 MSCI The World Index
13/09/2017
118,26 MSCI The World Index
12/09/2017
118,80 MSCI The World Index
11/09/2017
117,79 MSCI The World Index
10/09/2017
116,14 MSCI The World Index
09/09/2017
116,14 MSCI The World Index
08/09/2017
116,14 MSCI The World Index
07/09/2017
117,01 MSCI The World Index
06/09/2017
117,05 MSCI The World Index
05/09/2017
117,18 MSCI The World Index
04/09/2017
117,55 MSCI The World Index
03/09/2017
117,55 MSCI The World Index
02/09/2017
117,55 MSCI The World Index
01/09/2017
117,55 MSCI The World Index
31/08/2017
118,12 MSCI The World Index
30/08/2017
116,48 MSCI The World Index
29/08/2017
115,05 MSCI The World Index
28/08/2017
116,30 MSCI The World Index
27/08/2017
117,34 MSCI The World Index
26/08/2017
117,34 MSCI The World Index
25/08/2017
117,34 MSCI The World Index
24/08/2017
117,06 MSCI The World Index
23/08/2017
117,27 MSCI The World Index
22/08/2017
117,73 MSCI The World Index
21/08/2017
117,04 MSCI The World Index
20/08/2017
117,13 MSCI The World Index
19/08/2017
117,13 MSCI The World Index
18/08/2017
117,13 MSCI The World Index
17/08/2017
117,92 MSCI The World Index
16/08/2017
118,85 MSCI The World Index
15/08/2017
118,19 MSCI The World Index
14/08/2017
117,85 MSCI The World Index
13/08/2017
117,27 MSCI The World Index
12/08/2017
117,27 MSCI The World Index
11/08/2017
117,27 MSCI The World Index
10/08/2017
117,74 MSCI The World Index
09/08/2017
119,00 MSCI The World Index
08/08/2017
118,46 MSCI The World Index
07/08/2017
118,92 MSCI The World Index
06/08/2017
117,97 MSCI The World Index
05/08/2017
117,97 MSCI The World Index
04/08/2017
117,97 MSCI The World Index
03/08/2017
118,10 MSCI The World Index
02/08/2017
118,48 MSCI The World Index
01/08/2017
118,65 MSCI The World Index
31/07/2017
118,94 MSCI The World Index
30/07/2017
118,87 MSCI The World Index
29/07/2017
118,87 MSCI The World Index
28/07/2017
118,87 MSCI The World Index
27/07/2017
119,42 MSCI The World Index
26/07/2017
119,82 MSCI The World Index
25/07/2017
119,23 MSCI The World Index
24/07/2017
119,35 MSCI The World Index
23/07/2017
119,65 MSCI The World Index
22/07/2017
119,65 MSCI The World Index
21/07/2017
119,65 MSCI The World Index
20/07/2017
121,56 MSCI The World Index
19/07/2017
120,76 MSCI The World Index
18/07/2017
119,98 MSCI The World Index
17/07/2017
120,88 MSCI The World Index
16/07/2017
121,35 MSCI The World Index
15/07/2017
121,35 MSCI The World Index
14/07/2017
121,35 MSCI The World Index
13/07/2017
120,63 MSCI The World Index
12/07/2017
120,04 MSCI The World Index
11/07/2017
119,43 MSCI The World Index
10/07/2017
119,70 MSCI The World Index
09/07/2017
119,20 MSCI The World Index
08/07/2017
119,20 MSCI The World Index
07/07/2017
119,20 MSCI The World Index
06/07/2017
119,22 MSCI The World Index
05/07/2017
120,50 MSCI The World Index
04/07/2017
120,15 MSCI The World Index
03/07/2017
120,08 MSCI The World Index
02/07/2017
119,37 MSCI The World Index
01/07/2017
119,37 MSCI The World Index
30/06/2017
119,37 MSCI The World Index
29/06/2017
119,55 MSCI The World Index
28/06/2017
120,70 MSCI The World Index
27/06/2017
120,82 MSCI The World Index
26/06/2017
122,42 MSCI The World Index
25/06/2017
122,42 MSCI The World Index
24/06/2017
122,42 MSCI The World Index
23/06/2017
122,42 MSCI The World Index
22/06/2017
122,24 MSCI The World Index
21/06/2017
122,38 MSCI The World Index
20/06/2017
122,44 MSCI The World Index
19/06/2017
122,85 MSCI The World Index
18/06/2017
122,36 MSCI The World Index
17/06/2017
122,36 MSCI The World Index
16/06/2017
122,36 MSCI The World Index
15/06/2017
121,94 MSCI The World Index
14/06/2017
122,41 MSCI The World Index
13/06/2017
122,14 MSCI The World Index
12/06/2017
121,44 MSCI The World Index
11/06/2017
122,19 MSCI The World Index
10/06/2017
122,19 MSCI The World Index
09/06/2017
122,19 MSCI The World Index
08/06/2017
121,70 MSCI The World Index
07/06/2017
121,99 MSCI The World Index
06/06/2017
121,47 MSCI The World Index
05/06/2017
121,93 MSCI The World Index
04/06/2017
122,49 MSCI The World Index
03/06/2017
122,49 MSCI The World Index
02/06/2017
122,49 MSCI The World Index
01/06/2017
121,70 MSCI The World Index
31/05/2017
120,93 MSCI The World Index
30/05/2017
121,32 MSCI The World Index
29/05/2017
121,26 MSCI The World Index
28/05/2017
121,20 MSCI The World Index
27/05/2017
121,20 MSCI The World Index
26/05/2017
121,20 MSCI The World Index
25/05/2017
121,14 MSCI The World Index
24/05/2017
120,93 MSCI The World Index
23/05/2017
120,61 MSCI The World Index
22/05/2017
120,20 MSCI The World Index
21/05/2017
120,23 MSCI The World Index
20/05/2017
120,23 MSCI The World Index
19/05/2017
120,23 MSCI The World Index
18/05/2017
119,88 MSCI The World Index
17/05/2017
120,08 MSCI The World Index
16/05/2017
122,21 MSCI The World Index
15/05/2017
122,84 MSCI The World Index
14/05/2017
123,34 MSCI The World Index
13/05/2017
123,34 MSCI The World Index
12/05/2017
123,34 MSCI The World Index
11/05/2017
123,39 MSCI The World Index
10/05/2017
123,40 MSCI The World Index
09/05/2017
123,15 MSCI The World Index
08/05/2017
122,83 MSCI The World Index
07/05/2017
122,50 MSCI The World Index
06/05/2017
122,50 MSCI The World Index
05/05/2017
122,50 MSCI The World Index
04/05/2017
122,20 MSCI The World Index
03/05/2017
122,05 MSCI The World Index
02/05/2017
122,28 MSCI The World Index
01/05/2017
121,86 MSCI The World Index
30/04/2017
121,58 MSCI The World Index
29/04/2017
121,58 MSCI The World Index
28/04/2017
121,58 MSCI The World Index
27/04/2017
122,30 MSCI The World Index
26/04/2017
122,23 MSCI The World Index
25/04/2017
122,22 MSCI The World Index
24/04/2017
122,02 MSCI The World Index
23/04/2017
121,76 MSCI The World Index
22/04/2017
121,76 MSCI The World Index
21/04/2017
121,76 MSCI The World Index
20/04/2017
121,53 MSCI The World Index
19/04/2017
120,98 MSCI The World Index
18/04/2017
121,61 MSCI The World Index
17/04/2017
122,78 MSCI The World Index
16/04/2017
121,86 MSCI The World Index
15/04/2017
121,86 MSCI The World Index
14/04/2017
121,86 MSCI The World Index
13/04/2017
121,91 MSCI The World Index
12/04/2017
122,85 MSCI The World Index
11/04/2017
123,05 MSCI The World Index
10/04/2017
123,41 MSCI The World Index
09/04/2017
122,70 MSCI The World Index
08/04/2017
122,70 MSCI The World Index
07/04/2017
122,70 MSCI The World Index
06/04/2017
122,36 MSCI The World Index
05/04/2017
122,14 MSCI The World Index
04/04/2017
122,71 MSCI The World Index
03/04/2017
122,52 MSCI The World Index
02/04/2017
122,49 MSCI The World Index
01/04/2017
122,49 MSCI The World Index
31/03/2017
122,49 MSCI The World Index
30/03/2017
122,36 MSCI The World Index
29/03/2017
122,00 MSCI The World Index
28/03/2017
120,80 MSCI The World Index
27/03/2017
119,57 MSCI The World Index
26/03/2017
120,54 MSCI The World Index
25/03/2017
120,54 MSCI The World Index
24/03/2017
120,54 MSCI The World Index
23/03/2017
120,70 MSCI The World Index
22/03/2017
120,31 MSCI The World Index
21/03/2017
120,60 MSCI The World Index
20/03/2017
122,09 MSCI The World Index
19/03/2017
122,42 MSCI The World Index
18/03/2017
122,42 MSCI The World Index
17/03/2017
122,42 MSCI The World Index
16/03/2017
122,60 MSCI The World Index
15/03/2017
123,12 MSCI The World Index
14/03/2017
122,27 MSCI The World Index
13/03/2017
122,36 MSCI The World Index
12/03/2017
122,73 MSCI The World Index
11/03/2017
122,73 MSCI The World Index
10/03/2017
122,73 MSCI The World Index
09/03/2017
122,70 MSCI The World Index
08/03/2017
122,55 MSCI The World Index
07/03/2017
122,69 MSCI The World Index
06/03/2017
122,84 MSCI The World Index
05/03/2017
123,37 MSCI The World Index
04/03/2017
123,37 MSCI The World Index
03/03/2017
123,37 MSCI The World Index
02/03/2017
123,95 MSCI The World Index
01/03/2017
124,21 MSCI The World Index
28/02/2017
122,27 MSCI The World Index
27/02/2017
122,57 MSCI The World Index
26/02/2017
122,26 MSCI The World Index
25/02/2017
122,26 MSCI The World Index
24/02/2017
122,26 MSCI The World Index
23/02/2017
122,96 MSCI The World Index
22/02/2017
123,43 MSCI The World Index
21/02/2017
123,17 MSCI The World Index
20/02/2017
121,84 MSCI The World Index
19/02/2017
121,43 MSCI The World Index
18/02/2017
121,43 MSCI The World Index
17/02/2017
121,43 MSCI The World Index
16/02/2017
121,41 MSCI The World Index
15/02/2017
122,29 MSCI The World Index
14/02/2017
120,84 MSCI The World Index
13/02/2017
120,74 MSCI The World Index
12/02/2017
120,15 MSCI The World Index
11/02/2017
120,15 MSCI The World Index
10/02/2017
120,15 MSCI The World Index
09/02/2017
118,97 MSCI The World Index
08/02/2017
118,91 MSCI The World Index
07/02/2017
118,45 MSCI The World Index
06/02/2017
118,10 MSCI The World Index
05/02/2017
118,26 MSCI The World Index
04/02/2017
118,26 MSCI The World Index
03/02/2017
118,26 MSCI The World Index
02/02/2017
116,84 MSCI The World Index
01/02/2017
116,92 MSCI The World Index
31/01/2017
117,22 MSCI The World Index
30/01/2017
118,58 MSCI The World Index
29/01/2017
118,75 MSCI The World Index
28/01/2017
118,75 MSCI The World Index
27/01/2017
118,75 MSCI The World Index
26/01/2017
118,56 MSCI The World Index
25/01/2017
118,22 MSCI The World Index
24/01/2017
117,16 MSCI The World Index
23/01/2017
116,92 MSCI The World Index
22/01/2017
117,92 MSCI The World Index
21/01/2017
117,92 MSCI The World Index
20/01/2017
117,92 MSCI The World Index
19/01/2017
117,08 MSCI The World Index
18/01/2017
117,75 MSCI The World Index
17/01/2017
117,34 MSCI The World Index
16/01/2017
118,40 MSCI The World Index
15/01/2017
117,95 MSCI The World Index
14/01/2017
117,95 MSCI The World Index
13/01/2017
117,95 MSCI The World Index
12/01/2017
117,43 MSCI The World Index
11/01/2017
119,05 MSCI The World Index
10/01/2017
118,42 MSCI The World Index
09/01/2017
118,81 MSCI The World Index
08/01/2017
118,40 MSCI The World Index
07/01/2017
118,40 MSCI The World Index
06/01/2017
118,40 MSCI The World Index
05/01/2017
119,33 MSCI The World Index
04/01/2017
119,49 MSCI The World Index
03/01/2017
119,00 MSCI The World Index
02/01/2017
117,76 MSCI The World Index
01/01/2017
116,78 MSCI The World Index
31/12/2016
116,78 MSCI The World Index
30/12/2016
116,78 MSCI The World Index
29/12/2016
117,88 MSCI The World Index
28/12/2016
118,29 MSCI The World Index
27/12/2016
118,45 MSCI The World Index
26/12/2016
118,29 MSCI The World Index
25/12/2016
118,34 MSCI The World Index
24/12/2016
118,34 MSCI The World Index
23/12/2016
118,34 MSCI The World Index
22/12/2016
118,27 MSCI The World Index
21/12/2016
118,67 MSCI The World Index
20/12/2016
118,75 MSCI The World Index
19/12/2016
118,56 MSCI The World Index
18/12/2016
118,09 MSCI The World Index
17/12/2016
118,09 MSCI The World Index
16/12/2016
118,09 MSCI The World Index
15/12/2016
118,30 MSCI The World Index
14/12/2016
116,40 MSCI The World Index
13/12/2016
117,45 MSCI The World Index
12/12/2016
116,69 MSCI The World Index
11/12/2016
117,09 MSCI The World Index
10/12/2016
117,09 MSCI The World Index
09/12/2016
117,09 MSCI The World Index
08/12/2016
114,41 MSCI The World Index
07/12/2016
114,50 MSCI The World Index
06/12/2016
113,04 MSCI The World Index
05/12/2016
112,74 MSCI The World Index
04/12/2016
112,77 MSCI The World Index
03/12/2016
112,77 MSCI The World Index
02/12/2016
112,77 MSCI The World Index
01/12/2016
112,91 MSCI The World Index
30/11/2016
113,05 MSCI The World Index
29/11/2016
113,89 MSCI The World Index
28/11/2016
113,58 MSCI The World Index
27/11/2016
114,05 MSCI The World Index
26/11/2016
114,05 MSCI The World Index
25/11/2016
114,05 MSCI The World Index
24/11/2016
114,02 MSCI The World Index
23/11/2016
113,20 MSCI The World Index
22/11/2016
113,26 MSCI The World Index
21/11/2016
112,93 MSCI The World Index
20/11/2016
112,08 MSCI The World Index
19/11/2016
112,08 MSCI The World Index
18/11/2016
112,08 MSCI The World Index
17/11/2016
111,79 MSCI The World Index
16/11/2016
111,38 MSCI The World Index
15/11/2016
110,93 MSCI The World Index
14/11/2016
110,17 MSCI The World Index
13/11/2016
109,17 MSCI The World Index
12/11/2016
109,17 MSCI The World Index
11/11/2016
109,17 MSCI The World Index
10/11/2016
109,54 MSCI The World Index
09/11/2016
107,94 MSCI The World Index
08/11/2016
107,48 MSCI The World Index
07/11/2016
106,84 MSCI The World Index
06/11/2016
104,93 MSCI The World Index
05/11/2016
104,93 MSCI The World Index
04/11/2016
104,93 MSCI The World Index
03/11/2016
105,63 MSCI The World Index
02/11/2016
105,69 MSCI The World Index
01/11/2016
107,06 MSCI The World Index
31/10/2016
108,28 MSCI The World Index
30/10/2016
108,52 MSCI The World Index
29/10/2016
108,52 MSCI The World Index
28/10/2016
108,52 MSCI The World Index
27/10/2016
108,70 MSCI The World Index
26/10/2016
109,05 MSCI The World Index
25/10/2016
109,66 MSCI The World Index
24/10/2016
109,79 MSCI The World Index
23/10/2016
109,51 MSCI The World Index
22/10/2016
109,51 MSCI The World Index
21/10/2016
109,51 MSCI The World Index
20/10/2016
108,76 MSCI The World Index
19/10/2016
108,93 MSCI The World Index
18/10/2016
108,42 MSCI The World Index
17/10/2016
107,57 MSCI The World Index
16/10/2016
107,86 MSCI The World Index
15/10/2016
107,86 MSCI The World Index
14/10/2016
107,86 MSCI The World Index
13/10/2016
107,25 MSCI The World Index
12/10/2016
107,80 MSCI The World Index
11/10/2016
107,52 MSCI The World Index
10/10/2016
107,93 MSCI The World Index
09/10/2016
107,69 MSCI The World Index
08/10/2016
107,69 MSCI The World Index
07/10/2016
107,69 MSCI The World Index
06/10/2016
107,63 MSCI The World Index
05/10/2016
107,55 MSCI The World Index
04/10/2016
107,80 MSCI The World Index
03/10/2016
107,39 MSCI The World Index
02/10/2016
108,29 MSCI The World Index
01/10/2016
108,29 MSCI The World Index
30/09/2016
108,29 MSCI The World Index
29/09/2016
107,34 MSCI The World Index
28/09/2016
107,66 MSCI The World Index
27/09/2016
107,27 MSCI The World Index
26/09/2016
106,55 MSCI The World Index
25/09/2016
107,92 MSCI The World Index
24/09/2016
107,92 MSCI The World Index
23/09/2016
107,92 MSCI The World Index
22/09/2016
108,37 MSCI The World Index
21/09/2016
108,03 MSCI The World Index
20/09/2016
106,55 MSCI The World Index
19/09/2016
106,72 MSCI The World Index
18/09/2016
105,71 MSCI The World Index
17/09/2016
105,71 MSCI The World Index
16/09/2016
105,71 MSCI The World Index
15/09/2016
105,98 MSCI The World Index
14/09/2016
105,54 MSCI The World Index
13/09/2016
105,41 MSCI The World Index
12/09/2016
106,89 MSCI The World Index
11/09/2016
106,01 MSCI The World Index
10/09/2016
106,01 MSCI The World Index
09/09/2016
106,01 MSCI The World Index
08/09/2016
108,00 MSCI The World Index
07/09/2016
108,75 MSCI The World Index
06/09/2016
109,40 MSCI The World Index
05/09/2016
108,89 MSCI The World Index
04/09/2016
108,36 MSCI The World Index
03/09/2016
108,36 MSCI The World Index
02/09/2016
108,36 MSCI The World Index
01/09/2016
108,12 MSCI The World Index
31/08/2016
107,99 MSCI The World Index
30/08/2016
107,89 MSCI The World Index
29/08/2016
107,99 MSCI The World Index
28/08/2016
106,86 MSCI The World Index
27/08/2016
106,86 MSCI The World Index
26/08/2016
106,86 MSCI The World Index
25/08/2016
106,93 MSCI The World Index
24/08/2016
107,38 MSCI The World Index
23/08/2016
107,15 MSCI The World Index
22/08/2016
107,10 MSCI The World Index
21/08/2016
106,86 MSCI The World Index
20/08/2016
106,86 MSCI The World Index
19/08/2016
106,86 MSCI The World Index
18/08/2016
107,20 MSCI The World Index
17/08/2016
107,30 MSCI The World Index
16/08/2016
107,06 MSCI The World Index
15/08/2016
108,68 MSCI The World Index
14/08/2016
108,68 MSCI The World Index
13/08/2016
108,68 MSCI The World Index
12/08/2016
108,68 MSCI The World Index
11/08/2016
108,70 MSCI The World Index
10/08/2016
107,83 MSCI The World Index
09/08/2016
108,91 MSCI The World Index
08/08/2016
108,28 MSCI The World Index
07/08/2016
107,40 MSCI The World Index
06/08/2016
107,40 MSCI The World Index
05/08/2016
107,40 MSCI The World Index
04/08/2016
107,03 MSCI The World Index
03/08/2016
106,13 MSCI The World Index
02/08/2016
106,37 MSCI The World Index
01/08/2016
107,34 MSCI The World Index
31/07/2016
108,09 MSCI The World Index
30/07/2016
108,09 MSCI The World Index
29/07/2016
108,09 MSCI The World Index
28/07/2016
107,42 MSCI The World Index
27/07/2016
108,30 MSCI The World Index
26/07/2016
108,21 MSCI The World Index
25/07/2016
108,23 MSCI The World Index
24/07/2016
108,11 MSCI The World Index
23/07/2016
108,11 MSCI The World Index
22/07/2016
108,11 MSCI The World Index
21/07/2016
107,99 MSCI The World Index
20/07/2016
108,13 MSCI The World Index
19/07/2016
107,37 MSCI The World Index
18/07/2016
107,52 MSCI The World Index
17/07/2016
106,59 MSCI The World Index
16/07/2016
106,59 MSCI The World Index
15/07/2016
106,59 MSCI The World Index
14/07/2016
106,47 MSCI The World Index
13/07/2016
106,73 MSCI The World Index
12/07/2016
106,30 MSCI The World Index
11/07/2016
105,80 MSCI The World Index
10/07/2016
104,72 MSCI The World Index
09/07/2016
104,72 MSCI The World Index
08/07/2016
104,72 MSCI The World Index
07/07/2016
103,47 MSCI The World Index
06/07/2016
103,37 MSCI The World Index
05/07/2016
102,93 MSCI The World Index
04/07/2016
103,96 MSCI The World Index
03/07/2016
103,95 MSCI The World Index
02/07/2016
103,95 MSCI The World Index
01/07/2016
103,95 MSCI The World Index
30/06/2016
103,81 MSCI The World Index
29/06/2016
102,73 MSCI The World Index
28/06/2016
100,66 MSCI The World Index
27/06/2016
99,59 MSCI The World Index
26/06/2016
101,31 MSCI The World Index
25/06/2016
101,31 MSCI The World Index
24/06/2016
101,31 MSCI The World Index
23/06/2016
103,51 MSCI The World Index
22/06/2016
103,01 MSCI The World Index
21/06/2016
102,78 MSCI The World Index
20/06/2016
102,32 MSCI The World Index
19/06/2016
101,27 MSCI The World Index
18/06/2016
101,27 MSCI The World Index
17/06/2016
101,27 MSCI The World Index
16/06/2016
101,51 MSCI The World Index
15/06/2016
101,35 MSCI The World Index
14/06/2016
101,18 MSCI The World Index
13/06/2016
101,73 MSCI The World Index
12/06/2016
102,60 MSCI The World Index
11/06/2016
102,60 MSCI The World Index
10/06/2016
102,60 MSCI The World Index
09/06/2016
103,69 MSCI The World Index
08/06/2016
104,00 MSCI The World Index
07/06/2016
103,96 MSCI The World Index
06/06/2016
103,46 MSCI The World Index
05/06/2016
104,78 MSCI The World Index
04/06/2016
104,78 MSCI The World Index
03/06/2016
104,78 MSCI The World Index
02/06/2016
104,16 MSCI The World Index
01/06/2016
104,21 MSCI The World Index
31/05/2016
104,50 MSCI The World Index
30/05/2016
104,77 MSCI The World Index
29/05/2016
104,45 MSCI The World Index
28/05/2016
104,45 MSCI The World Index
27/05/2016
104,45 MSCI The World Index
26/05/2016
104,19 MSCI The World Index
25/05/2016
104,18 MSCI The World Index
24/05/2016
103,06 MSCI The World Index
23/05/2016
101,47 MSCI The World Index
22/05/2016
101,67 MSCI The World Index
21/05/2016
101,67 MSCI The World Index
20/05/2016
101,67 MSCI The World Index
19/05/2016
101,10 MSCI The World Index
18/05/2016
101,17 MSCI The World Index
17/05/2016
100,84 MSCI The World Index
16/05/2016
101,18 MSCI The World Index
15/05/2016
100,19 MSCI The World Index
14/05/2016
100,19 MSCI The World Index
13/05/2016
100,19 MSCI The World Index
12/05/2016
100,66 MSCI The World Index
11/05/2016
100,66 MSCI The World Index
10/05/2016
101,48 MSCI The World Index
09/05/2016
100,11 MSCI The World Index
08/05/2016
99,84 MSCI The World Index
07/05/2016
99,84 MSCI The World Index
06/05/2016
99,84 MSCI The World Index
05/05/2016
99,60 MSCI The World Index
04/05/2016
99,17 MSCI The World Index
03/05/2016
99,48 MSCI The World Index
02/05/2016
101,16 MSCI The World Index
01/05/2016
101,65 MSCI The World Index
30/04/2016
101,65 MSCI The World Index
29/04/2016
101,65 MSCI The World Index
28/04/2016
102,44 MSCI The World Index
27/04/2016
103,43 MSCI The World Index
26/04/2016
103,55 MSCI The World Index
25/04/2016
103,57 MSCI The World Index
24/04/2016
103,79 MSCI The World Index
23/04/2016
103,79 MSCI The World Index
22/04/2016
103,79 MSCI The World Index
21/04/2016
103,20 MSCI The World Index
20/04/2016
103,25 MSCI The World Index
19/04/2016
103,45 MSCI The World Index
18/04/2016
102,71 MSCI The World Index
17/04/2016
102,60 MSCI The World Index
16/04/2016
102,60 MSCI The World Index
15/04/2016
102,60 MSCI The World Index
14/04/2016
102,99 MSCI The World Index
13/04/2016
102,20 MSCI The World Index
12/04/2016
99,98 MSCI The World Index
11/04/2016
99,29 MSCI The World Index
10/04/2016
99,51 MSCI The World Index
09/04/2016
99,51 MSCI The World Index
08/04/2016
99,51 MSCI The World Index
07/04/2016
98,86 MSCI The World Index
06/04/2016
99,80 MSCI The World Index
05/04/2016
98,60 MSCI The World Index
04/04/2016
99,84 MSCI The World Index
03/04/2016
99,34 MSCI The World Index
02/04/2016
99,34 MSCI The World Index
01/04/2016
99,34 MSCI The World Index
31/03/2016
100,22 MSCI The World Index
30/03/2016
101,05 MSCI The World Index
29/03/2016
101,16 MSCI The World Index
28/03/2016
100,93 MSCI The World Index
27/03/2016
100,69 MSCI The World Index
26/03/2016
100,69 MSCI The World Index
25/03/2016
100,69 MSCI The World Index
24/03/2016
100,60 MSCI The World Index
23/03/2016
101,00 MSCI The World Index
22/03/2016
101,38 MSCI The World Index
21/03/2016
100,85 MSCI The World Index
20/03/2016
100,88 MSCI The World Index
19/03/2016
100,88 MSCI The World Index
18/03/2016
100,88 MSCI The World Index
17/03/2016
100,43 MSCI The World Index
16/03/2016
101,32 MSCI The World Index
15/03/2016
100,76 MSCI The World Index
14/03/2016
101,18 MSCI The World Index
13/03/2016
101,36 MSCI The World Index
12/03/2016
101,36 MSCI The World Index
11/03/2016
101,36 MSCI The World Index
10/03/2016
101,67 MSCI The World Index
09/03/2016
100,67 MSCI The World Index
08/03/2016
99,86 MSCI The World Index
07/03/2016
101,41 MSCI The World Index
06/03/2016
101,28 MSCI The World Index
05/03/2016
101,28 MSCI The World Index
04/03/2016
101,28 MSCI The World Index
03/03/2016
101,30 MSCI The World Index
02/03/2016
101,04 MSCI The World Index
01/03/2016
100,07 MSCI The World Index
29/02/2016
98,14 MSCI The World Index
28/02/2016
97,53 MSCI The World Index
27/02/2016
97,53 MSCI The World Index
26/02/2016
97,53 MSCI The World Index
25/02/2016
97,30 MSCI The World Index
24/02/2016
96,47 MSCI The World Index
23/02/2016
96,66 MSCI The World Index
22/02/2016
97,53 MSCI The World Index
21/02/2016
95,68 MSCI The World Index
20/02/2016
95,68 MSCI The World Index
19/02/2016
95,68 MSCI The World Index
18/02/2016
96,11 MSCI The World Index
17/02/2016
95,68 MSCI The World Index
16/02/2016
93,91 MSCI The World Index
15/02/2016
92,78 MSCI The World Index
14/02/2016
90,93 MSCI The World Index
13/02/2016
90,93 MSCI The World Index
12/02/2016
90,93 MSCI The World Index
11/02/2016
89,28 MSCI The World Index
10/02/2016
91,07 MSCI The World Index
09/02/2016
91,34 MSCI The World Index
08/02/2016
93,06 MSCI The World Index
07/02/2016
93,78 MSCI The World Index
06/02/2016
93,78 MSCI The World Index
05/02/2016
93,78 MSCI The World Index
04/02/2016
95,28 MSCI The World Index
03/02/2016
97,14 MSCI The World Index
02/02/2016
97,13 MSCI The World Index
01/02/2016
99,19 MSCI The World Index
31/01/2016
98,58 MSCI The World Index
30/01/2016
98,58 MSCI The World Index
29/01/2016
98,58 MSCI The World Index
28/01/2016
96,87 MSCI The World Index
27/01/2016
96,92 MSCI The World Index
26/01/2016
97,64 MSCI The World Index
25/01/2016
96,90 MSCI The World Index
24/01/2016
97,96 MSCI The World Index
23/01/2016
97,96 MSCI The World Index
22/01/2016
97,96 MSCI The World Index
21/01/2016
94,74 MSCI The World Index
20/01/2016
94,22 MSCI The World Index
19/01/2016
96,38 MSCI The World Index
18/01/2016
95,76 MSCI The World Index
17/01/2016
96,00 MSCI The World Index
16/01/2016
96,00 MSCI The World Index
15/01/2016
96,00 MSCI The World Index
14/01/2016
97,96 MSCI The World Index
13/01/2016
98,35 MSCI The World Index
12/01/2016
99,27 MSCI The World Index
11/01/2016
98,54 MSCI The World Index
10/01/2016
99,03 MSCI The World Index
09/01/2016
99,03 MSCI The World Index
08/01/2016
99,03 MSCI The World Index
07/01/2016
99,90 MSCI The World Index
06/01/2016
103,24 MSCI The World Index
05/01/2016
104,50 MSCI The World Index
04/01/2016
103,06 MSCI The World Index
03/01/2016
105,17 MSCI The World Index
02/01/2016
105,17 MSCI The World Index
01/01/2016
105,17 MSCI The World Index
31/12/2015
105,17 MSCI The World Index
30/12/2015
105,65 MSCI The World Index
29/12/2015
105,98 MSCI The World Index
28/12/2015
104,91 MSCI The World Index
27/12/2015
105,22 MSCI The World Index
26/12/2015
105,22 MSCI The World Index
25/12/2015
105,22 MSCI The World Index
24/12/2015
105,27 MSCI The World Index
23/12/2015
105,41 MSCI The World Index
22/12/2015
103,72 MSCI The World Index
21/12/2015
103,78 MSCI The World Index
20/12/2015
103,77 MSCI The World Index
19/12/2015
103,77 MSCI The World Index
18/12/2015
103,77 MSCI The World Index
17/12/2015
105,08 MSCI The World Index
16/12/2015
105,04 MSCI The World Index
15/12/2015
103,11 MSCI The World Index
14/12/2015
102,28 MSCI The World Index
13/12/2015
102,93 MSCI The World Index
12/12/2015
102,93 MSCI The World Index
11/12/2015
102,93 MSCI The World Index
10/12/2015
104,63 MSCI The World Index
09/12/2015
104,67 MSCI The World Index
08/12/2015
105,70 MSCI The World Index
07/12/2015
107,35 MSCI The World Index
06/12/2015
106,95 MSCI The World Index
05/12/2015
106,95 MSCI The World Index
04/12/2015
106,95 MSCI The World Index
03/12/2015
108,20 MSCI The World Index
02/12/2015
109,96 MSCI The World Index
01/12/2015
110,98 MSCI The World Index
30/11/2015
110,17 MSCI The World Index
29/11/2015
110,54 MSCI The World Index
28/11/2015
110,54 MSCI The World Index
27/11/2015
110,54 MSCI The World Index
26/11/2015
110,43 MSCI The World Index
25/11/2015
110,30 MSCI The World Index
24/11/2015
109,47 MSCI The World Index
23/11/2015
109,79 MSCI The World Index
22/11/2015
109,56 MSCI The World Index
21/11/2015
109,56 MSCI The World Index
20/11/2015
109,56 MSCI The World Index
19/11/2015
109,42 MSCI The World Index
18/11/2015
109,04 MSCI The World Index
17/11/2015
108,00 MSCI The World Index
16/11/2015
106,90 MSCI The World Index
15/11/2015
105,64 MSCI The World Index
14/11/2015
105,64 MSCI The World Index
13/11/2015
105,64 MSCI The World Index
12/11/2015
107,12 MSCI The World Index
11/11/2015
108,50 MSCI The World Index
10/11/2015
108,45 MSCI The World Index
09/11/2015
107,86 MSCI The World Index
08/11/2015
107,78 MSCI The World Index
07/11/2015
107,78 MSCI The World Index
06/11/2015
107,78 MSCI The World Index
05/11/2015
107,98 MSCI The World Index
04/11/2015
107,64 MSCI The World Index
03/11/2015
107,44 MSCI The World Index
02/11/2015
106,76 MSCI The World Index
01/11/2015
106,32 MSCI The World Index
31/10/2015
106,32 MSCI The World Index
30/10/2015
106,32 MSCI The World Index
29/10/2015
107,22 MSCI The World Index
28/10/2015
106,17 MSCI The World Index
27/10/2015
105,28 MSCI The World Index
26/10/2015
106,31 MSCI The World Index
25/10/2015
105,71 MSCI The World Index
24/10/2015
105,71 MSCI The World Index
23/10/2015
105,71 MSCI The World Index
22/10/2015
102,52 MSCI The World Index
21/10/2015
101,14 MSCI The World Index
20/10/2015
101,25 MSCI The World Index
19/10/2015
101,75 MSCI The World Index
18/10/2015
101,72 MSCI The World Index
17/10/2015
101,72 MSCI The World Index
16/10/2015
101,72 MSCI The World Index
15/10/2015
100,55 MSCI The World Index
14/10/2015
99,44 MSCI The World Index
13/10/2015
100,24 MSCI The World Index
12/10/2015
101,04 MSCI The World Index
11/10/2015
101,10 MSCI The World Index
10/10/2015
101,10 MSCI The World Index
09/10/2015
101,10 MSCI The World Index
08/10/2015
101,45 MSCI The World Index
07/10/2015
100,72 MSCI The World Index
06/10/2015
100,32 MSCI The World Index
05/10/2015
100,00 Act. Sect. Conso
22/09/2017
110,50 Act. Sect. Conso
21/09/2017
110,56 Act. Sect. Conso
20/09/2017
110,57 Act. Sect. Conso
19/09/2017
110,84 Act. Sect. Conso
18/09/2017
111,11 Act. Sect. Conso
17/09/2017
110,98 Act. Sect. Conso
16/09/2017
110,98 Act. Sect. Conso
15/09/2017
110,98 Act. Sect. Conso
14/09/2017
111,33 Act. Sect. Conso
13/09/2017
111,17 Act. Sect. Conso
12/09/2017
111,12 Act. Sect. Conso
11/09/2017
110,64 Act. Sect. Conso
10/09/2017
109,62 Act. Sect. Conso
09/09/2017
109,62 Act. Sect. Conso
08/09/2017
109,62 Act. Sect. Conso
07/09/2017
109,87 Act. Sect. Conso
06/09/2017
109,77 Act. Sect. Conso
05/09/2017
109,69 Act. Sect. Conso
04/09/2017
109,80 Act. Sect. Conso
03/09/2017
110,10 Act. Sect. Conso
02/09/2017
110,10 Act. Sect. Conso
01/09/2017
110,10 Act. Sect. Conso
31/08/2017
109,79 Act. Sect. Conso
30/08/2017
108,98 Act. Sect. Conso
29/08/2017
107,89 Act. Sect. Conso
28/08/2017
108,96 Act. Sect. Conso
27/08/2017
109,62 Act. Sect. Conso
26/08/2017
109,62 Act. Sect. Conso
25/08/2017
109,62 Act. Sect. Conso
24/08/2017
109,85 Act. Sect. Conso
23/08/2017
109,92 Act. Sect. Conso
22/08/2017
110,61 Act. Sect. Conso
21/08/2017
109,86 Act. Sect. Conso
20/08/2017
110,00 Act. Sect. Conso
19/08/2017
110,02 Act. Sect. Conso
18/08/2017
110,02 Act. Sect. Conso
17/08/2017
110,91 Act. Sect. Conso
16/08/2017
111,47 Act. Sect. Conso
15/08/2017
110,75 Act. Sect. Conso
14/08/2017
110,61 Act. Sect. Conso
13/08/2017
109,81 Act. Sect. Conso
12/08/2017
109,81 Act. Sect. Conso
11/08/2017
109,81 Act. Sect. Conso
10/08/2017
110,48 Act. Sect. Conso
09/08/2017
111,34 Act. Sect. Conso
08/08/2017
111,68 Act. Sect. Conso
07/08/2017
111,69 Act. Sect. Conso
06/08/2017
111,51 Act. Sect. Conso
05/08/2017
111,51 Act. Sect. Conso
04/08/2017
111,51 Act. Sect. Conso
03/08/2017
110,66 Act. Sect. Conso
02/08/2017
110,51 Act. Sect. Conso
01/08/2017
110,86 Act. Sect. Conso
31/07/2017
110,72 Act. Sect. Conso
30/07/2017
111,03 Act. Sect. Conso
29/07/2017
111,04 Act. Sect. Conso
28/07/2017
111,04 Act. Sect. Conso
27/07/2017
112,08 Act. Sect. Conso
26/07/2017
111,92 Act. Sect. Conso
25/07/2017
111,38 Act. Sect. Conso
24/07/2017
111,36 Act. Sect. Conso
23/07/2017
111,76 Act. Sect. Conso
22/07/2017
111,77 Act. Sect. Conso
21/07/2017
111,77 Act. Sect. Conso
20/07/2017
112,76 Act. Sect. Conso
19/07/2017
112,98 Act. Sect. Conso
18/07/2017
112,04 Act. Sect. Conso
17/07/2017
112,93 Act. Sect. Conso
16/07/2017
112,80 Act. Sect. Conso
15/07/2017
112,80 Act. Sect. Conso
14/07/2017
112,80 Act. Sect. Conso
13/07/2017
112,55 Act. Sect. Conso
12/07/2017
112,02 Act. Sect. Conso
11/07/2017
110,94 Act. Sect. Conso
10/07/2017
111,50 Act. Sect. Conso
09/07/2017
111,25 Act. Sect. Conso
08/07/2017
111,25 Act. Sect. Conso
07/07/2017
111,25 Act. Sect. Conso
06/07/2017
111,24 Act. Sect. Conso
05/07/2017
112,39 Act. Sect. Conso
04/07/2017
112,10 Act. Sect. Conso
03/07/2017
112,31 Act. Sect. Conso
02/07/2017
111,98 Act. Sect. Conso
01/07/2017
111,98 Act. Sect. Conso
30/06/2017
111,98 Act. Sect. Conso
29/06/2017
111,89 Act. Sect. Conso
28/06/2017
113,52 Act. Sect. Conso
27/06/2017
113,81 Act. Sect. Conso
26/06/2017
115,23 Act. Sect. Conso
25/06/2017
114,75 Act. Sect. Conso
24/06/2017
114,76 Act. Sect. Conso
23/06/2017
114,76 Act. Sect. Conso
22/06/2017
114,88 Act. Sect. Conso
21/06/2017
115,20 Act. Sect. Conso
20/06/2017
115,41 Act. Sect. Conso
19/06/2017
115,68 Act. Sect. Conso
18/06/2017
114,96 Act. Sect. Conso
17/06/2017
114,97 Act. Sect. Conso
16/06/2017
114,97 Act. Sect. Conso
15/06/2017
114,73 Act. Sect. Conso
14/06/2017
114,97 Act. Sect. Conso
13/06/2017
114,89 Act. Sect. Conso
12/06/2017
114,24 Act. Sect. Conso
11/06/2017
115,09 Act. Sect. Conso
10/06/2017
115,09 Act. Sect. Conso
09/06/2017
115,09 Act. Sect. Conso
08/06/2017
115,04 Act. Sect. Conso
07/06/2017
115,63 Act. Sect. Conso
06/06/2017
115,53 Act. Sect. Conso
05/06/2017
116,14 Act. Sect. Conso
04/06/2017
116,27 Act. Sect. Conso
03/06/2017
116,27 Act. Sect. Conso
02/06/2017
116,27 Act. Sect. Conso
01/06/2017
115,77 Act. Sect. Conso
31/05/2017
114,96 Act. Sect. Conso
30/05/2017
115,19 Act. Sect. Conso
29/05/2017
115,11 Act. Sect. Conso
28/05/2017
115,11 Act. Sect. Conso
27/05/2017
115,11 Act. Sect. Conso
26/05/2017
115,11 Act. Sect. Conso
25/05/2017
114,79 Act. Sect. Conso
24/05/2017
114,60 Act. Sect. Conso
23/05/2017
114,25 Act. Sect. Conso
22/05/2017
114,22 Act. Sect. Conso
21/05/2017
113,97 Act. Sect. Conso
20/05/2017
113,95 Act. Sect. Conso
19/05/2017
113,95 Act. Sect. Conso
18/05/2017
113,53 Act. Sect. Conso
17/05/2017
113,88 Act. Sect. Conso
16/05/2017
115,12 Act. Sect. Conso
15/05/2017
115,46 Act. Sect. Conso
14/05/2017
115,76 Act. Sect. Conso
13/05/2017
115,76 Act. Sect. Conso
12/05/2017
115,76 Act. Sect. Conso
11/05/2017
115,88 Act. Sect. Conso
10/05/2017
116,17 Act. Sect. Conso
09/05/2017
115,96 Act. Sect. Conso
08/05/2017
115,29 Act. Sect. Conso
07/05/2017
114,97 Act. Sect. Conso
06/05/2017
114,97 Act. Sect. Conso
05/05/2017
114,97 Act. Sect. Conso
04/05/2017
114,59 Act. Sect. Conso
03/05/2017
114,03 Act. Sect. Conso
02/05/2017
114,29 Act. Sect. Conso
01/05/2017
113,86 Act. Sect. Conso
30/04/2017
113,90 Act. Sect. Conso
29/04/2017
113,90 Act. Sect. Conso
28/04/2017
113,90 Act. Sect. Conso
27/04/2017
114,22 Act. Sect. Conso
26/04/2017
114,02 Act. Sect. Conso
25/04/2017
113,39 Act. Sect. Conso
24/04/2017
113,26 Act. Sect. Conso
23/04/2017
112,64 Act. Sect. Conso
22/04/2017
112,64 Act. Sect. Conso
21/04/2017
112,64 Act. Sect. Conso
20/04/2017
112,49 Act. Sect. Conso
19/04/2017
112,22 Act. Sect. Conso
18/04/2017
112,35 Act. Sect. Conso
17/04/2017
112,78 Act. Sect. Conso
16/04/2017
112,75 Act. Sect. Conso
15/04/2017
112,75 Act. Sect. Conso
14/04/2017
112,75 Act. Sect. Conso
13/04/2017
112,76 Act. Sect. Conso
12/04/2017
112,97 Act. Sect. Conso
11/04/2017
112,66 Act. Sect. Conso
10/04/2017
112,70 Act. Sect. Conso
09/04/2017
112,29 Act. Sect. Conso
08/04/2017
112,28 Act. Sect. Conso
07/04/2017
112,28 Act. Sect. Conso
06/04/2017
111,93 Act. Sect. Conso
05/04/2017
111,72 Act. Sect. Conso
04/04/2017
111,97 Act. Sect. Conso
03/04/2017
112,04 Act. Sect. Conso
02/04/2017
112,14 Act. Sect. Conso
01/04/2017
112,14 Act. Sect. Conso
31/03/2017
112,14 Act. Sect. Conso
30/03/2017
111,77 Act. Sect. Conso
29/03/2017
111,51 Act. Sect. Conso
28/03/2017
110,66 Act. Sect. Conso
27/03/2017
110,09 Act. Sect. Conso
26/03/2017
110,53 Act. Sect. Conso
25/03/2017
110,54 Act. Sect. Conso
24/03/2017
110,54 Act. Sect. Conso
23/03/2017
110,59 Act. Sect. Conso
22/03/2017
109,92 Act. Sect. Conso
21/03/2017
110,30 Act. Sect. Conso
20/03/2017
111,14 Act. Sect. Conso
19/03/2017
111,24 Act. Sect. Conso
18/03/2017
111,24 Act. Sect. Conso
17/03/2017
111,24 Act. Sect. Conso
16/03/2017
110,98 Act. Sect. Conso
15/03/2017
110,91 Act. Sect. Conso
14/03/2017
110,50 Act. Sect. Conso
13/03/2017
110,43 Act. Sect. Conso
12/03/2017
110,23 Act. Sect. Conso
11/03/2017
110,22 Act. Sect. Conso
10/03/2017
110,22 Act. Sect. Conso
09/03/2017
110,24 Act. Sect. Conso
08/03/2017
110,10 Act. Sect. Conso
07/03/2017
109,88 Act. Sect. Conso
06/03/2017
110,01 Act. Sect. Conso
05/03/2017
110,42 Act. Sect. Conso
04/03/2017
110,42 Act. Sect. Conso
03/03/2017
110,42 Act. Sect. Conso
02/03/2017
111,07 Act. Sect. Conso
01/03/2017
111,19 Act. Sect. Conso
28/02/2017
109,84 Act. Sect. Conso
27/02/2017
109,97 Act. Sect. Conso
26/02/2017
110,11 Act. Sect. Conso
25/02/2017
110,12 Act. Sect. Conso
24/02/2017
110,12 Act. Sect. Conso
23/02/2017
110,47 Act. Sect. Conso
22/02/2017
110,72 Act. Sect. Conso
21/02/2017
110,34 Act. Sect. Conso
20/02/2017
109,31 Act. Sect. Conso
19/02/2017
109,27 Act. Sect. Conso
18/02/2017
109,27 Act. Sect. Conso
17/02/2017
109,27 Act. Sect. Conso
16/02/2017
108,67 Act. Sect. Conso
15/02/2017
109,22 Act. Sect. Conso
14/02/2017
108,86 Act. Sect. Conso
13/02/2017
108,77 Act. Sect. Conso
12/02/2017
108,22 Act. Sect. Conso
11/02/2017
108,22 Act. Sect. Conso
10/02/2017
108,22 Act. Sect. Conso
09/02/2017
107,74 Act. Sect. Conso
08/02/2017
107,30 Act. Sect. Conso
07/02/2017
106,70 Act. Sect. Conso
06/02/2017
106,23 Act. Sect. Conso
05/02/2017
106,63 Act. Sect. Conso
04/02/2017
106,61 Act. Sect. Conso
03/02/2017
106,61 Act. Sect. Conso
02/02/2017
105,94 Act. Sect. Conso
01/02/2017
106,00 Act. Sect. Conso
31/01/2017
105,79 Act. Sect. Conso
30/01/2017
106,64 Act. Sect. Conso
29/01/2017
107,09 Act. Sect. Conso
28/01/2017
107,09 Act. Sect. Conso
27/01/2017
107,09 Act. Sect. Conso
26/01/2017
107,30 Act. Sect. Conso
25/01/2017
107,17 Act. Sect. Conso
24/01/2017
106,43 Act. Sect. Conso
23/01/2017
106,18 Act. Sect. Conso
22/01/2017
106,50 Act. Sect. Conso
21/01/2017
106,50 Act. Sect. Conso
20/01/2017
106,50 Act. Sect. Conso
19/01/2017
106,53 Act. Sect. Conso
18/01/2017
106,36 Act. Sect. Conso
17/01/2017
106,15 Act. Sect. Conso
16/01/2017
106,51 Act. Sect. Conso
15/01/2017
106,67 Act. Sect. Conso
14/01/2017
106,67 Act. Sect. Conso
13/01/2017
106,67 Act. Sect. Conso
12/01/2017
106,07 Act. Sect. Conso
11/01/2017
107,01 Act. Sect. Conso
10/01/2017
106,39 Act. Sect. Conso
09/01/2017
106,40 Act. Sect. Conso
08/01/2017
106,25 Act. Sect. Conso
07/01/2017
106,25 Act. Sect. Conso
06/01/2017
106,25 Act. Sect. Conso
05/01/2017
106,36 Act. Sect. Conso
04/01/2017
106,54 Act. Sect. Conso
03/01/2017
106,60 Act. Sect. Conso
02/01/2017
105,69 Act. Sect. Conso
01/01/2017
105,53 Act. Sect. Conso
31/12/2016
105,53 Act. Sect. Conso
30/12/2016
105,53 Act. Sect. Conso
29/12/2016
105,77 Act. Sect. Conso
28/12/2016
106,13 Act. Sect. Conso
27/12/2016
105,93 Act. Sect. Conso
26/12/2016
105,75 Act. Sect. Conso
25/12/2016
105,75 Act. Sect. Conso
24/12/2016
105,75 Act. Sect. Conso
23/12/2016
105,75 Act. Sect. Conso
22/12/2016
105,77 Act. Sect. Conso
21/12/2016
106,21 Act. Sect. Conso
20/12/2016
106,42 Act. Sect. Conso
19/12/2016
106,04 Act. Sect. Conso
18/12/2016
105,81 Act. Sect. Conso
17/12/2016
105,80 Act. Sect. Conso
16/12/2016
105,80 Act. Sect. Conso
15/12/2016
105,77 Act. Sect. Conso
14/12/2016
104,75 Act. Sect. Conso
13/12/2016
105,35 Act. Sect. Conso
12/12/2016
104,51 Act. Sect. Conso
11/12/2016
105,24 Act. Sect. Conso
10/12/2016
105,20 Act. Sect. Conso
09/12/2016
105,20 Act. Sect. Conso
08/12/2016
103,49 Act. Sect. Conso
07/12/2016
102,51 Act. Sect. Conso
06/12/2016
101,71 Act. Sect. Conso
05/12/2016
101,43 Act. Sect. Conso
04/12/2016
101,07 Act. Sect. Conso
03/12/2016
101,06 Act. Sect. Conso
02/12/2016
101,06 Act. Sect. Conso
01/12/2016
101,42 Act. Sect. Conso
30/11/2016
102,23 Act. Sect. Conso
29/11/2016
102,80 Act. Sect. Conso
28/11/2016
102,47 Act. Sect. Conso
27/11/2016
102,89 Act. Sect. Conso
26/11/2016
102,87 Act. Sect. Conso
25/11/2016
102,87 Act. Sect. Conso
24/11/2016
102,48 Act. Sect. Conso
23/11/2016
102,28 Act. Sect. Conso
22/11/2016
102,29 Act. Sect. Conso
21/11/2016
102,02 Act. Sect. Conso
20/11/2016
101,73 Act. Sect. Conso
19/11/2016
101,74 Act. Sect. Conso
18/11/2016
101,74 Act. Sect. Conso
17/11/2016
101,42 Act. Sect. Conso
16/11/2016
100,80 Act. Sect. Conso
15/11/2016
100,37 Act. Sect. Conso
14/11/2016
99,80 Act. Sect. Conso
13/11/2016
99,57 Act. Sect. Conso
12/11/2016
99,63 Act. Sect. Conso
11/11/2016
99,63 Act. Sect. Conso
10/11/2016
99,60 Act. Sect. Conso
09/11/2016
100,23 Act. Sect. Conso
08/11/2016
100,61 Act. Sect. Conso
07/11/2016
100,15 Act. Sect. Conso
06/11/2016
98,73 Act. Sect. Conso
05/11/2016
98,78 Act. Sect. Conso
04/11/2016
98,78 Act. Sect. Conso
03/11/2016
99,40 Act. Sect. Conso
02/11/2016
99,57 Act. Sect. Conso
01/11/2016
101,00 Act. Sect. Conso
31/10/2016
101,52 Act. Sect. Conso
30/10/2016
101,86 Act. Sect. Conso
29/10/2016
101,85 Act. Sect. Conso
28/10/2016
101,85 Act. Sect. Conso
27/10/2016
101,83 Act. Sect. Conso
26/10/2016
102,10 Act. Sect. Conso
25/10/2016
102,59 Act. Sect. Conso
24/10/2016
103,04 Act. Sect. Conso
23/10/2016
102,98 Act. Sect. Conso
22/10/2016
102,98 Act. Sect. Conso
21/10/2016
102,98 Act. Sect. Conso
20/10/2016
102,74 Act. Sect. Conso
19/10/2016
102,82 Act. Sect. Conso
18/10/2016
102,30 Act. Sect. Conso
17/10/2016
101,43 Act. Sect. Conso
16/10/2016
102,18 Act. Sect. Conso
15/10/2016
102,17 Act. Sect. Conso
14/10/2016
102,17 Act. Sect. Conso
13/10/2016
101,35 Act. Sect. Conso
12/10/2016
101,91 Act. Sect. Conso
11/10/2016
101,97 Act. Sect. Conso
10/10/2016
101,89 Act. Sect. Conso
09/10/2016
101,55 Act. Sect. Conso
08/10/2016
101,55 Act. Sect. Conso
07/10/2016
101,55 Act. Sect. Conso
06/10/2016
102,44 Act. Sect. Conso
05/10/2016
102,62 Act. Sect. Conso
04/10/2016
103,40 Act. Sect. Conso
03/10/2016
102,66 Act. Sect. Conso
02/10/2016
102,76 Act. Sect. Conso
01/10/2016
102,75 Act. Sect. Conso
30/09/2016
102,75 Act. Sect. Conso
29/09/2016
102,31 Act. Sect. Conso
28/09/2016
102,80 Act. Sect. Conso
27/09/2016
102,35 Act. Sect. Conso
26/09/2016
101,62 Act. Sect. Conso
25/09/2016
103,02 Act. Sect. Conso
24/09/2016
103,01 Act. Sect. Conso
23/09/2016
103,01 Act. Sect. Conso
22/09/2016
103,35 Act. Sect. Conso
21/09/2016
102,45 Act. Sect. Conso
20/09/2016
101,92 Act. Sect. Conso
19/09/2016
101,85 Act. Sect. Conso
18/09/2016
101,19 Act. Sect. Conso
17/09/2016
101,20 Act. Sect. Conso
16/09/2016
101,20 Act. Sect. Conso
15/09/2016
101,34 Act. Sect. Conso
14/09/2016
100,79 Act. Sect. Conso
13/09/2016
101,02 Act. Sect. Conso
12/09/2016
101,88 Act. Sect. Conso
11/09/2016
101,91 Act. Sect. Conso
10/09/2016
101,95 Act. Sect. Conso
09/09/2016
101,95 Act. Sect. Conso
08/09/2016
103,53 Act. Sect. Conso
07/09/2016
104,40 Act. Sect. Conso
06/09/2016
104,54 Act. Sect. Conso
05/09/2016
104,47 Act. Sect. Conso
04/09/2016
104,34 Act. Sect. Conso
03/09/2016
104,34 Act. Sect. Conso
02/09/2016
104,34 Act. Sect. Conso
01/09/2016
103,16 Act. Sect. Conso
31/08/2016
102,96 Act. Sect. Conso
30/08/2016
103,28 Act. Sect. Conso
29/08/2016
103,19 Act. Sect. Conso
28/08/2016
102,84 Act. Sect. Conso
27/08/2016
102,84 Act. Sect. Conso
26/08/2016
102,84 Act. Sect. Conso
25/08/2016
102,84 Act. Sect. Conso
24/08/2016
103,42 Act. Sect. Conso
23/08/2016
103,22 Act. Sect. Conso
22/08/2016
102,80 Act. Sect. Conso
21/08/2016
102,80 Act. Sect. Conso
20/08/2016
102,81 Act. Sect. Conso
19/08/2016
102,81 Act. Sect. Conso
18/08/2016
103,15 Act. Sect. Conso
17/08/2016
102,87 Act. Sect. Conso
16/08/2016
103,21 Act. Sect. Conso
15/08/2016
104,25 Act. Sect. Conso
14/08/2016
104,32 Act. Sect. Conso
13/08/2016
104,32 Act. Sect. Conso
12/08/2016
104,32 Act. Sect. Conso
11/08/2016
104,13 Act. Sect. Conso
10/08/2016
103,20 Act. Sect. Conso
09/08/2016
103,45 Act. Sect. Conso
08/08/2016
103,01 Act. Sect. Conso
07/08/2016
103,11 Act. Sect. Conso
06/08/2016
103,09 Act. Sect. Conso
05/08/2016
103,09 Act. Sect. Conso
04/08/2016
102,04 Act. Sect. Conso
03/08/2016
101,52 Act. Sect. Conso
02/08/2016
101,77 Act. Sect. Conso
01/08/2016
102,76 Act. Sect. Conso
31/07/2016
103,06 Act. Sect. Conso
30/07/2016
103,06 Act. Sect. Conso
29/07/2016
103,06 Act. Sect. Conso
28/07/2016
102,75 Act. Sect. Conso
27/07/2016
103,44 Act. Sect. Conso
26/07/2016
103,34 Act. Sect. Conso
25/07/2016
103,44 Act. Sect. Conso
24/07/2016
103,04 Act. Sect. Conso
23/07/2016
103,03 Act. Sect. Conso
22/07/2016
103,03 Act. Sect. Conso
21/07/2016
102,98 Act. Sect. Conso
20/07/2016
103,09 Act. Sect. Conso
19/07/2016
102,31 Act. Sect. Conso
18/07/2016
102,54 Act. Sect. Conso
17/07/2016
102,13 Act. Sect. Conso
16/07/2016
102,13 Act. Sect. Conso
15/07/2016
102,13 Act. Sect. Conso
14/07/2016
102,34 Act. Sect. Conso
13/07/2016
102,22 Act. Sect. Conso
12/07/2016
102,21 Act. Sect. Conso
11/07/2016
101,60 Act. Sect. Conso
10/07/2016
100,46 Act. Sect. Conso
09/07/2016
100,45 Act. Sect. Conso
08/07/2016
100,45 Act. Sect. Conso
07/07/2016
99,26 Act. Sect. Conso
06/07/2016
98,54 Act. Sect. Conso
05/07/2016
98,97 Act. Sect. Conso
04/07/2016
99,92 Act. Sect. Conso
03/07/2016
100,27 Act. Sect. Conso
02/07/2016
100,27 Act. Sect. Conso
01/07/2016
100,27 Act. Sect. Conso
30/06/2016
99,47 Act. Sect. Conso
29/06/2016
98,49 Act. Sect. Conso
28/06/2016
96,55 Act. Sect. Conso
27/06/2016
95,23 Act. Sect. Conso
26/06/2016
97,51 Act. Sect. Conso
25/06/2016
97,55 Act. Sect. Conso
24/06/2016
97,55 Act. Sect. Conso
23/06/2016
100,99 Act. Sect. Conso
22/06/2016
100,49 Act. Sect. Conso
21/06/2016
100,42 Act. Sect. Conso
20/06/2016
99,90 Act. Sect. Conso
19/06/2016
97,83 Act. Sect. Conso
18/06/2016
97,84 Act. Sect. Conso
17/06/2016
97,84 Act. Sect. Conso
16/06/2016
97,69 Act. Sect. Conso
15/06/2016
97,81 Act. Sect. Conso
14/06/2016
97,20 Act. Sect. Conso
13/06/2016
98,06 Act. Sect. Conso
12/06/2016
99,32 Act. Sect. Conso
11/06/2016
99,35 Act. Sect. Conso
10/06/2016
99,35 Act. Sect. Conso
09/06/2016
100,81 Act. Sect. Conso
08/06/2016
101,14 Act. Sect. Conso
07/06/2016
101,43 Act. Sect. Conso
06/06/2016
100,69 Act. Sect. Conso
05/06/2016
101,06 Act. Sect. Conso
04/06/2016
101,05 Act. Sect. Conso
03/06/2016
101,05 Act. Sect. Conso
02/06/2016
101,49 Act. Sect. Conso
01/06/2016
101,22 Act. Sect. Conso
31/05/2016
101,65 Act. Sect. Conso
30/05/2016
101,92 Act. Sect. Conso
29/05/2016
101,77 Act. Sect. Conso
28/05/2016
101,77 Act. Sect. Conso
27/05/2016
101,77 Act. Sect. Conso
26/05/2016
101,39 Act. Sect. Conso
25/05/2016
101,29 Act. Sect. Conso
24/05/2016
100,66 Act. Sect. Conso
23/05/2016
99,02 Act. Sect. Conso
22/05/2016
99,25 Act. Sect. Conso
21/05/2016
99,25 Act. Sect. Conso
20/05/2016
99,25 Act. Sect. Conso
19/05/2016
98,63 Act. Sect. Conso
18/05/2016
98,83 Act. Sect. Conso
17/05/2016
98,57 Act. Sect. Conso
16/05/2016
99,06 Act. Sect. Conso
15/05/2016
98,96 Act. Sect. Conso
14/05/2016
98,96 Act. Sect. Conso
13/05/2016
98,96 Act. Sect. Conso
12/05/2016
98,95 Act. Sect. Conso
11/05/2016
98,97 Act. Sect. Conso
10/05/2016
99,96 Act. Sect. Conso
09/05/2016
99,03 Act. Sect. Conso
08/05/2016
98,17 Act. Sect. Conso
07/05/2016
98,17 Act. Sect. Conso
06/05/2016
98,17 Act. Sect. Conso
05/05/2016
98,10 Act. Sect. Conso
04/05/2016
97,75 Act. Sect. Conso
03/05/2016
98,14 Act. Sect. Conso
02/05/2016
99,26 Act. Sect. Conso
01/05/2016
99,13 Act. Sect. Conso
30/04/2016
99,13 Act. Sect. Conso
29/04/2016
99,13 Act. Sect. Conso
28/04/2016
100,47 Act. Sect. Conso
27/04/2016
100,71 Act. Sect. Conso
26/04/2016
100,56 Act. Sect. Conso
25/04/2016
100,62 Act. Sect. Conso
24/04/2016
100,55 Act. Sect. Conso
23/04/2016
100,60 Act. Sect. Conso
22/04/2016
100,60 Act. Sect. Conso
21/04/2016
100,94 Act. Sect. Conso
20/04/2016
101,63 Act. Sect. Conso
19/04/2016
101,72 Act. Sect. Conso
18/04/2016
100,84 Act. Sect. Conso
17/04/2016
100,56 Act. Sect. Conso
16/04/2016
100,56 Act. Sect. Conso
15/04/2016
100,56 Act. Sect. Conso
14/04/2016
100,79 Act. Sect. Conso
13/04/2016
100,56 Act. Sect. Conso
12/04/2016
98,82 Act. Sect. Conso
11/04/2016
98,33 Act. Sect. Conso
10/04/2016
98,50 Act. Sect. Conso
09/04/2016
98,48 Act. Sect. Conso
08/04/2016
98,48 Act. Sect. Conso
07/04/2016
98,29 Act. Sect. Conso
06/04/2016
98,94 Act. Sect. Conso
05/04/2016
98,31 Act. Sect. Conso
04/04/2016
99,46 Act. Sect. Conso
03/04/2016
99,35 Act. Sect. Conso
02/04/2016
99,35 Act. Sect. Conso
01/04/2016
99,35 Act. Sect. Conso
31/03/2016
99,95 Act. Sect. Conso
30/03/2016
100,84 Act. Sect. Conso
29/03/2016
100,23 Act. Sect. Conso
28/03/2016
99,32 Act. Sect. Conso
27/03/2016
99,31 Act. Sect. Conso
26/03/2016
99,31 Act. Sect. Conso
25/03/2016
99,31 Act. Sect. Conso
24/03/2016
99,30 Act. Sect. Conso
23/03/2016
100,06 Act. Sect. Conso
22/03/2016
99,82 Act. Sect. Conso
21/03/2016
99,99 Act. Sect. Conso
20/03/2016
100,08 Act. Sect. Conso
19/03/2016
100,08 Act. Sect. Conso
18/03/2016
100,08 Act. Sect. Conso
17/03/2016
99,60 Act. Sect. Conso
16/03/2016
100,26 Act. Sect. Conso
15/03/2016
99,93 Act. Sect. Conso
14/03/2016
100,55 Act. Sect. Conso
13/03/2016
99,88 Act. Sect. Conso
12/03/2016
99,85 Act. Sect. Conso
11/03/2016
99,85 Act. Sect. Conso
10/03/2016
98,80 Act. Sect. Conso
09/03/2016
99,71 Act. Sect. Conso
08/03/2016
99,10 Act. Sect. Conso
07/03/2016
100,00 Act. Sect. Conso
06/03/2016
100,22 Act. Sect. Conso
05/03/2016
100,19 Act. Sect. Conso
04/03/2016
100,19 Act. Sect. Conso
03/03/2016
99,91 Act. Sect. Conso
02/03/2016
100,37 Act. Sect. Conso
01/03/2016
100,17 Act. Sect. Conso
29/02/2016
98,51 Act. Sect. Conso
28/02/2016
97,83 Act. Sect. Conso
27/02/2016
97,85 Act. Sect. Conso
26/02/2016
97,85 Act. Sect. Conso
25/02/2016
97,08 Act. Sect. Conso
24/02/2016
95,89 Act. Sect. Conso
23/02/2016
96,86 Act. Sect. Conso
22/02/2016
97,43 Act. Sect. Conso
21/02/2016
96,19 Act. Sect. Conso
20/02/2016
96,19 Act. Sect. Conso
19/02/2016
96,19 Act. Sect. Conso
18/02/2016
96,40 Act. Sect. Conso
17/02/2016
96,20 Act. Sect. Conso
16/02/2016
94,25 Act. Sect. Conso
15/02/2016
93,43 Act. Sect. Conso
14/02/2016
91,60 Act. Sect. Conso
13/02/2016
91,60 Act. Sect. Conso
12/02/2016
91,60 Act. Sect. Conso
11/02/2016
90,04 Act. Sect. Conso
10/02/2016
92,33 Act. Sect. Conso
09/02/2016
91,52 Act. Sect. Conso
08/02/2016
92,50 Act. Sect. Conso
07/02/2016
94,56 Act. Sect. Conso
06/02/2016
94,58 Act. Sect. Conso
05/02/2016
94,58 Act. Sect. Conso
04/02/2016
95,78 Act. Sect. Conso
03/02/2016
97,20 Act. Sect. Conso
02/02/2016
98,22 Act. Sect. Conso
01/02/2016
99,51 Act. Sect. Conso
31/01/2016
99,02 Act. Sect. Conso
30/01/2016
98,97 Act. Sect. Conso
29/01/2016
98,97 Act. Sect. Conso
28/01/2016
96,87 Act. Sect. Conso
27/01/2016
97,47 Act. Sect. Conso
26/01/2016
97,43 Act. Sect. Conso
25/01/2016
96,93 Act. Sect. Conso
24/01/2016
97,35 Act. Sect. Conso
23/01/2016
97,29 Act. Sect. Conso
22/01/2016
97,29 Act. Sect. Conso
21/01/2016
94,76 Act. Sect. Conso
20/01/2016
93,57 Act. Sect. Conso
19/01/2016
95,66 Act. Sect. Conso
18/01/2016
94,69 Act. Sect. Conso
17/01/2016
94,72 Act. Sect. Conso
16/01/2016
94,72 Act. Sect. Conso
15/01/2016
94,72 Act. Sect. Conso
14/01/2016
96,63 Act. Sect. Conso
13/01/2016
98,07 Act. Sect. Conso
12/01/2016
98,67 Act. Sect. Conso
11/01/2016
97,62 Act. Sect. Conso
10/01/2016
97,69 Act. Sect. Conso
09/01/2016
97,69 Act. Sect. Conso
08/01/2016
97,69 Act. Sect. Conso
07/01/2016
98,68 Act. Sect. Conso
06/01/2016
100,95 Act. Sect. Conso
05/01/2016
102,13 Act. Sect. Conso
04/01/2016
101,43 Act. Sect. Conso
03/01/2016
103,73 Act. Sect. Conso
02/01/2016
103,74 Act. Sect. Conso
01/01/2016
103,74 Act. Sect. Conso
31/12/2015
103,74 Act. Sect. Conso
30/12/2015
104,18 Act. Sect. Conso
29/12/2015
104,49 Act. Sect. Conso
28/12/2015
103,11 Act. Sect. Conso
27/12/2015
103,39 Act. Sect. Conso
26/12/2015
103,39 Act. Sect. Conso
25/12/2015
103,39 Act. Sect. Conso
24/12/2015
103,39 Act. Sect. Conso
23/12/2015
103,62 Act. Sect. Conso
22/12/2015
101,87 Act. Sect. Conso
21/12/2015
101,95 Act. Sect. Conso
20/12/2015
102,49 Act. Sect. Conso
19/12/2015
102,53 Act. Sect. Conso
18/12/2015
102,53 Act. Sect. Conso
17/12/2015
103,77 Act. Sect. Conso
16/12/2015
103,10 Act. Sect. Conso
15/12/2015
102,26 Act. Sect. Conso
14/12/2015
100,39 Act. Sect. Conso
13/12/2015
101,32 Act. Sect. Conso
12/12/2015
101,35 Act. Sect. Conso
11/12/2015
101,35 Act. Sect. Conso
10/12/2015
103,20 Act. Sect. Conso
09/12/2015
103,42 Act. Sect. Conso
08/12/2015
104,47 Act. Sect. Conso
07/12/2015
105,90 Act. Sect. Conso
06/12/2015
105,12 Act. Sect. Conso
05/12/2015
105,11 Act. Sect. Conso
04/12/2015
105,11 Act. Sect. Conso
03/12/2015
105,39 Act. Sect. Conso
02/12/2015
108,34 Act. Sect. Conso
01/12/2015
108,22 Act. Sect. Conso
30/11/2015
108,03 Act. Sect. Conso
29/11/2015
107,92 Act. Sect. Conso
28/11/2015
107,89 Act. Sect. Conso
27/11/2015
107,89 Act. Sect. Conso
26/11/2015
107,89 Act. Sect. Conso
25/11/2015
107,45 Act. Sect. Conso
24/11/2015
106,13 Act. Sect. Conso
23/11/2015
107,24 Act. Sect. Conso
22/11/2015
107,16 Act. Sect. Conso
21/11/2015
107,16 Act. Sect. Conso
20/11/2015
107,16 Act. Sect. Conso
19/11/2015
106,50 Act. Sect. Conso
18/11/2015
106,24 Act. Sect. Conso
17/11/2015
105,96 Act. Sect. Conso
16/11/2015
104,32 Act. Sect. Conso
15/11/2015
104,00 Act. Sect. Conso
14/11/2015
104,03 Act. Sect. Conso
13/11/2015
104,03 Act. Sect. Conso
12/11/2015
105,50 Act. Sect. Conso
11/11/2015
106,67 Act. Sect. Conso
10/11/2015
106,35 Act. Sect. Conso
09/11/2015
105,87 Act. Sect. Conso
08/11/2015
106,80 Act. Sect. Conso
07/11/2015
106,79 Act. Sect. Conso
06/11/2015
106,79 Act. Sect. Conso
05/11/2015
106,81 Act. Sect. Conso
04/11/2015
106,54 Act. Sect. Conso
03/11/2015
106,05 Act. Sect. Conso
02/11/2015
105,53 Act. Sect. Conso
01/11/2015
105,39 Act. Sect. Conso
31/10/2015
105,40 Act. Sect. Conso
30/10/2015
105,40 Act. Sect. Conso
29/10/2015
105,81 Act. Sect. Conso
28/10/2015
105,06 Act. Sect. Conso
27/10/2015
104,44 Act. Sect. Conso
26/10/2015
105,12 Act. Sect. Conso
25/10/2015
105,16 Act. Sect. Conso
24/10/2015
105,15 Act. Sect. Conso
23/10/2015
105,15 Act. Sect. Conso
22/10/2015
103,05 Act. Sect. Conso
21/10/2015
101,15 Act. Sect. Conso
20/10/2015
101,33 Act. Sect. Conso
19/10/2015
101,64 Act. Sect. Conso
18/10/2015
101,02 Act. Sect. Conso
17/10/2015
101,01 Act. Sect. Conso
16/10/2015
101,01 Act. Sect. Conso
15/10/2015
100,64 Act. Sect. Conso
14/10/2015
99,54 Act. Sect. Conso
13/10/2015
100,34 Act. Sect. Conso
12/10/2015
100,96 Act. Sect. Conso
11/10/2015
100,86 Act. Sect. Conso
10/10/2015
100,86 Act. Sect. Conso
09/10/2015
100,86 Act. Sect. Conso
08/10/2015
100,82 Act. Sect. Conso
07/10/2015
100,30 Act. Sect. Conso
06/10/2015
100,17 Act. Sect. Conso
05/10/2015
100,00 FF-GLB CONS IND Y ACC USD
22/09/2017
116,56 FF-GLB CONS IND Y ACC USD
21/09/2017
116,65 FF-GLB CONS IND Y ACC USD
20/09/2017
116,51 FF-GLB CONS IND Y ACC USD
19/09/2017
116,75 FF-GLB CONS IND Y ACC USD
18/09/2017
117,27 FF-GLB CONS IND Y ACC USD
17/09/2017
117,31 FF-GLB CONS IND Y ACC USD
16/09/2017
117,31 FF-GLB CONS IND Y ACC USD
15/09/2017
117,31 FF-GLB CONS IND Y ACC USD
14/09/2017
117,89 FF-GLB CONS IND Y ACC USD
13/09/2017
117,43 FF-GLB CONS IND Y ACC USD
12/09/2017
117,89 FF-GLB CONS IND Y ACC USD
11/09/2017
117,07 FF-GLB CONS IND Y ACC USD
10/09/2017
115,90 FF-GLB CONS IND Y ACC USD
09/09/2017
115,90 FF-GLB CONS IND Y ACC USD
08/09/2017
115,90 FF-GLB CONS IND Y ACC USD
07/09/2017
117,04 FF-GLB CONS IND Y ACC USD
06/09/2017
116,78 FF-GLB CONS IND Y ACC USD
05/09/2017
117,27 FF-GLB CONS IND Y ACC USD
04/09/2017
117,50 FF-GLB CONS IND Y ACC USD
03/09/2017
117,54 FF-GLB CONS IND Y ACC USD
02/09/2017
117,54 FF-GLB CONS IND Y ACC USD
01/09/2017
117,54 FF-GLB CONS IND Y ACC USD
31/08/2017
118,01 FF-GLB CONS IND Y ACC USD
30/08/2017
116,55 FF-GLB CONS IND Y ACC USD
29/08/2017
115,08 FF-GLB CONS IND Y ACC USD
28/08/2017
116,18 FF-GLB CONS IND Y ACC USD
27/08/2017
117,42 FF-GLB CONS IND Y ACC USD
26/08/2017
117,42 FF-GLB CONS IND Y ACC USD
25/08/2017
117,42 FF-GLB CONS IND Y ACC USD
24/08/2017
117,16 FF-GLB CONS IND Y ACC USD
23/08/2017
117,32 FF-GLB CONS IND Y ACC USD
22/08/2017
117,79 FF-GLB CONS IND Y ACC USD
21/08/2017
117,32 FF-GLB CONS IND Y ACC USD
20/08/2017
117,43 FF-GLB CONS IND Y ACC USD
19/08/2017
117,43 FF-GLB CONS IND Y ACC USD
18/08/2017
117,43 FF-GLB CONS IND Y ACC USD
17/08/2017
118,54 FF-GLB CONS IND Y ACC USD
16/08/2017
118,60 FF-GLB CONS IND Y ACC USD
15/08/2017
117,68 FF-GLB CONS IND Y ACC USD
14/08/2017
117,34 FF-GLB CONS IND Y ACC USD
13/08/2017
116,61 FF-GLB CONS IND Y ACC USD
12/08/2017
116,61 FF-GLB CONS IND Y ACC USD
11/08/2017
116,61 FF-GLB CONS IND Y ACC USD
10/08/2017
117,32 FF-GLB CONS IND Y ACC USD
09/08/2017
118,10 FF-GLB CONS IND Y ACC USD
08/08/2017
118,22 FF-GLB CONS IND Y ACC USD
07/08/2017
118,39 FF-GLB CONS IND Y ACC USD
06/08/2017
117,30 FF-GLB CONS IND Y ACC USD
05/08/2017
117,30 FF-GLB CONS IND Y ACC USD
04/08/2017
117,30 FF-GLB CONS IND Y ACC USD
03/08/2017
117,38 FF-GLB CONS IND Y ACC USD
02/08/2017
117,21 FF-GLB CONS IND Y ACC USD
01/08/2017
117,57 FF-GLB CONS IND Y ACC USD
31/07/2017
118,23 FF-GLB CONS IND Y ACC USD
30/07/2017
118,50 FF-GLB CONS IND Y ACC USD
29/07/2017
118,50 FF-GLB CONS IND Y ACC USD
28/07/2017
118,50 FF-GLB CONS IND Y ACC USD
27/07/2017
119,91 FF-GLB CONS IND Y ACC USD
26/07/2017
119,56 FF-GLB CONS IND Y ACC USD
25/07/2017
118,86 FF-GLB CONS IND Y ACC USD
24/07/2017
119,23 FF-GLB CONS IND Y ACC USD
23/07/2017
119,39 FF-GLB CONS IND Y ACC USD
22/07/2017
119,39 FF-GLB CONS IND Y ACC USD
21/07/2017
119,39 FF-GLB CONS IND Y ACC USD
20/07/2017
121,41 FF-GLB CONS IND Y ACC USD
19/07/2017
120,42 FF-GLB CONS IND Y ACC USD
18/07/2017
119,31 FF-GLB CONS IND Y ACC USD
17/07/2017
120,18 FF-GLB CONS IND Y ACC USD
16/07/2017
120,28 FF-GLB CONS IND Y ACC USD
15/07/2017
120,28 FF-GLB CONS IND Y ACC USD
14/07/2017
120,28 FF-GLB CONS IND Y ACC USD
13/07/2017
119,48 FF-GLB CONS IND Y ACC USD
12/07/2017
118,95 FF-GLB CONS IND Y ACC USD
11/07/2017
117,93 FF-GLB CONS IND Y ACC USD
10/07/2017
118,80 FF-GLB CONS IND Y ACC USD
09/07/2017
118,05 FF-GLB CONS IND Y ACC USD
08/07/2017
118,05 FF-GLB CONS IND Y ACC USD
07/07/2017
118,05 FF-GLB CONS IND Y ACC USD
06/07/2017
118,23 FF-GLB CONS IND Y ACC USD
05/07/2017
119,21 FF-GLB CONS IND Y ACC USD
04/07/2017
118,66 FF-GLB CONS IND Y ACC USD
03/07/2017
119,19 FF-GLB CONS IND Y ACC USD
02/07/2017
118,94 FF-GLB CONS IND Y ACC USD
01/07/2017
118,94 FF-GLB CONS IND Y ACC USD
30/06/2017
118,94 FF-GLB CONS IND Y ACC USD
29/06/2017
118,63 FF-GLB CONS IND Y ACC USD
28/06/2017
120,71 FF-GLB CONS IND Y ACC USD
27/06/2017
121,84 FF-GLB CONS IND Y ACC USD
26/06/2017
123,14 FF-GLB CONS IND Y ACC USD
25/06/2017
122,79 FF-GLB CONS IND Y ACC USD
24/06/2017
122,79 FF-GLB CONS IND Y ACC USD
23/06/2017
122,79 FF-GLB CONS IND Y ACC USD
22/06/2017
122,73 FF-GLB CONS IND Y ACC USD
21/06/2017
122,97 FF-GLB CONS IND Y ACC USD
20/06/2017
123,28 FF-GLB CONS IND Y ACC USD
19/06/2017
123,11 FF-GLB CONS IND Y ACC USD
18/06/2017
122,45 FF-GLB CONS IND Y ACC USD
17/06/2017
122,45 FF-GLB CONS IND Y ACC USD
16/06/2017
122,45 FF-GLB CONS IND Y ACC USD
15/06/2017
121,56 FF-GLB CONS IND Y ACC USD
14/06/2017
122,66 FF-GLB CONS IND Y ACC USD
13/06/2017
121,81 FF-GLB CONS IND Y ACC USD
12/06/2017
121,46 FF-GLB CONS IND Y ACC USD
11/06/2017
123,36 FF-GLB CONS IND Y ACC USD
10/06/2017
123,36 FF-GLB CONS IND Y ACC USD
09/06/2017
123,36 FF-GLB CONS IND Y ACC USD
08/06/2017
122,98 FF-GLB CONS IND Y ACC USD
07/06/2017
123,91 FF-GLB CONS IND Y ACC USD
06/06/2017
123,86 FF-GLB CONS IND Y ACC USD
05/06/2017
123,96 FF-GLB CONS IND Y ACC USD
04/06/2017
124,31 FF-GLB CONS IND Y ACC USD
03/06/2017
124,31 FF-GLB CONS IND Y ACC USD
02/06/2017
124,31 FF-GLB CONS IND Y ACC USD
01/06/2017
123,09 FF-GLB CONS IND Y ACC USD
31/05/2017
122,66 FF-GLB CONS IND Y ACC USD
30/05/2017
122,99 FF-GLB CONS IND Y ACC USD
29/05/2017
122,82 FF-GLB CONS IND Y ACC USD
28/05/2017
122,64 FF-GLB CONS IND Y ACC USD
27/05/2017
122,64 FF-GLB CONS IND Y ACC USD
26/05/2017
122,64 FF-GLB CONS IND Y ACC USD
25/05/2017
122,34 FF-GLB CONS IND Y ACC USD
24/05/2017
121,36 FF-GLB CONS IND Y ACC USD
23/05/2017
121,43 FF-GLB CONS IND Y ACC USD
22/05/2017
121,12 FF-GLB CONS IND Y ACC USD
21/05/2017
121,21 FF-GLB CONS IND Y ACC USD
20/05/2017
121,21 FF-GLB CONS IND Y ACC USD
19/05/2017
121,21 FF-GLB CONS IND Y ACC USD
18/05/2017
120,55 FF-GLB CONS IND Y ACC USD
17/05/2017
120,88 FF-GLB CONS IND Y ACC USD
16/05/2017
122,02 FF-GLB CONS IND Y ACC USD
15/05/2017
122,58 FF-GLB CONS IND Y ACC USD
14/05/2017
123,25 FF-GLB CONS IND Y ACC USD
13/05/2017
123,25 FF-GLB CONS IND Y ACC USD
12/05/2017
123,25 FF-GLB CONS IND Y ACC USD
11/05/2017
122,91 FF-GLB CONS IND Y ACC USD
10/05/2017
122,66 FF-GLB CONS IND Y ACC USD
09/05/2017
122,49 FF-GLB CONS IND Y ACC USD
08/05/2017
121,63 FF-GLB CONS IND Y ACC USD
07/05/2017
121,27 FF-GLB CONS IND Y ACC USD
06/05/2017
121,27 FF-GLB CONS IND Y ACC USD
05/05/2017
121,27 FF-GLB CONS IND Y ACC USD
04/05/2017
121,13 FF-GLB CONS IND Y ACC USD
03/05/2017
120,60 FF-GLB CONS IND Y ACC USD
02/05/2017
120,65 FF-GLB CONS IND Y ACC USD
01/05/2017
120,17 FF-GLB CONS IND Y ACC USD
30/04/2017
119,86 FF-GLB CONS IND Y ACC USD
29/04/2017
119,86 FF-GLB CONS IND Y ACC USD
28/04/2017
119,86 FF-GLB CONS IND Y ACC USD
27/04/2017
120,40 FF-GLB CONS IND Y ACC USD
26/04/2017
120,27 FF-GLB CONS IND Y ACC USD
25/04/2017
120,09 FF-GLB CONS IND Y ACC USD
24/04/2017
119,63 FF-GLB CONS IND Y ACC USD
23/04/2017
119,52 FF-GLB CONS IND Y ACC USD
22/04/2017
119,52 FF-GLB CONS IND Y ACC USD
21/04/2017
119,52 FF-GLB CONS IND Y ACC USD
20/04/2017
119,42 FF-GLB CONS IND Y ACC USD
19/04/2017
119,22 FF-GLB CONS IND Y ACC USD
18/04/2017
119,60 FF-GLB CONS IND Y ACC USD
17/04/2017
119,97 FF-GLB CONS IND Y ACC USD
16/04/2017
119,34 FF-GLB CONS IND Y ACC USD
15/04/2017
119,34 FF-GLB CONS IND Y ACC USD
14/04/2017
119,34 FF-GLB CONS IND Y ACC USD
13/04/2017
119,76 FF-GLB CONS IND Y ACC USD
12/04/2017
119,83 FF-GLB CONS IND Y ACC USD
11/04/2017
119,18 FF-GLB CONS IND Y ACC USD
10/04/2017
119,71 FF-GLB CONS IND Y ACC USD
09/04/2017
119,02 FF-GLB CONS IND Y ACC USD
08/04/2017
119,02 FF-GLB CONS IND Y ACC USD
07/04/2017
119,02 FF-GLB CONS IND Y ACC USD
06/04/2017
118,41 FF-GLB CONS IND Y ACC USD
05/04/2017
118,59 FF-GLB CONS IND Y ACC USD
04/04/2017
118,47 FF-GLB CONS IND Y ACC USD
03/04/2017
117,94 FF-GLB CONS IND Y ACC USD
02/04/2017
118,23 FF-GLB CONS IND Y ACC USD
01/04/2017
118,23 FF-GLB CONS IND Y ACC USD
31/03/2017
118,23 FF-GLB CONS IND Y ACC USD
30/03/2017
117,73 FF-GLB CONS IND Y ACC USD
29/03/2017
117,50 FF-GLB CONS IND Y ACC USD
28/03/2017
116,10 FF-GLB CONS IND Y ACC USD
27/03/2017
115,57 FF-GLB CONS IND Y ACC USD
26/03/2017
116,57 FF-GLB CONS IND Y ACC USD
25/03/2017
116,57 FF-GLB CONS IND Y ACC USD
24/03/2017
116,57 FF-GLB CONS IND Y ACC USD
23/03/2017
116,78 FF-GLB CONS IND Y ACC USD
22/03/2017
115,72 FF-GLB CONS IND Y ACC USD
21/03/2017
116,19 FF-GLB CONS IND Y ACC USD
20/03/2017
116,83 FF-GLB CONS IND Y ACC USD
19/03/2017
117,00 FF-GLB CONS IND Y ACC USD
18/03/2017
117,00 FF-GLB CONS IND Y ACC USD
17/03/2017
117,00 FF-GLB CONS IND Y ACC USD
16/03/2017
116,59 FF-GLB CONS IND Y ACC USD
15/03/2017
116,46 FF-GLB CONS IND Y ACC USD
14/03/2017
116,05 FF-GLB CONS IND Y ACC USD
13/03/2017
115,91 FF-GLB CONS IND Y ACC USD
12/03/2017
116,11 FF-GLB CONS IND Y ACC USD
11/03/2017
116,11 FF-GLB CONS IND Y ACC USD
10/03/2017
116,11 FF-GLB CONS IND Y ACC USD
09/03/2017
116,08 FF-GLB CONS IND Y ACC USD
08/03/2017
115,60 FF-GLB CONS IND Y ACC USD
07/03/2017
115,38 FF-GLB CONS IND Y ACC USD
06/03/2017
115,20 FF-GLB CONS IND Y ACC USD
05/03/2017
115,50 FF-GLB CONS IND Y ACC USD
04/03/2017
115,50 FF-GLB CONS IND Y ACC USD
03/03/2017
115,50 FF-GLB CONS IND Y ACC USD
02/03/2017
116,27 FF-GLB CONS IND Y ACC USD
01/03/2017
116,81 FF-GLB CONS IND Y ACC USD
28/02/2017
115,25 FF-GLB CONS IND Y ACC USD
27/02/2017
115,36 FF-GLB CONS IND Y ACC USD
26/02/2017
114,91 FF-GLB CONS IND Y ACC USD
25/02/2017
114,91 FF-GLB CONS IND Y ACC USD
24/02/2017
114,91 FF-GLB CONS IND Y ACC USD
23/02/2017
115,73 FF-GLB CONS IND Y ACC USD
22/02/2017
115,85 FF-GLB CONS IND Y ACC USD
21/02/2017
115,38 FF-GLB CONS IND Y ACC USD
20/02/2017
114,10 FF-GLB CONS IND Y ACC USD
19/02/2017
113,52 FF-GLB CONS IND Y ACC USD
18/02/2017
113,52 FF-GLB CONS IND Y ACC USD
17/02/2017
113,52 FF-GLB CONS IND Y ACC USD
16/02/2017
113,29 FF-GLB CONS IND Y ACC USD
15/02/2017
114,22 FF-GLB CONS IND Y ACC USD
14/02/2017
113,17 FF-GLB CONS IND Y ACC USD
13/02/2017
113,22 FF-GLB CONS IND Y ACC USD
12/02/2017
113,00 FF-GLB CONS IND Y ACC USD
11/02/2017
113,00 FF-GLB CONS IND Y ACC USD
10/02/2017
113,00 FF-GLB CONS IND Y ACC USD
09/02/2017
111,81 FF-GLB CONS IND Y ACC USD
08/02/2017
111,68 FF-GLB CONS IND Y ACC USD
07/02/2017
111,36 FF-GLB CONS IND Y ACC USD
06/02/2017
110,98 FF-GLB CONS IND Y ACC USD
05/02/2017
111,41 FF-GLB CONS IND Y ACC USD
04/02/2017
111,41 FF-GLB CONS IND Y ACC USD
03/02/2017
111,41 FF-GLB CONS IND Y ACC USD
02/02/2017
110,09 FF-GLB CONS IND Y ACC USD
01/02/2017
109,65 FF-GLB CONS IND Y ACC USD
31/01/2017
109,80 FF-GLB CONS IND Y ACC USD
30/01/2017
110,99 FF-GLB CONS IND Y ACC USD
29/01/2017
111,09 FF-GLB CONS IND Y ACC USD
28/01/2017
111,09 FF-GLB CONS IND Y ACC USD
27/01/2017
111,09 FF-GLB CONS IND Y ACC USD
26/01/2017
111,94 FF-GLB CONS IND Y ACC USD
25/01/2017
111,60 FF-GLB CONS IND Y ACC USD
24/01/2017
110,71 FF-GLB CONS IND Y ACC USD
23/01/2017
110,42 FF-GLB CONS IND Y ACC USD
22/01/2017
111,07 FF-GLB CONS IND Y ACC USD
21/01/2017
111,07 FF-GLB CONS IND Y ACC USD
20/01/2017
111,07 FF-GLB CONS IND Y ACC USD
19/01/2017
110,49 FF-GLB CONS IND Y ACC USD
18/01/2017
110,53 FF-GLB CONS IND Y ACC USD
17/01/2017
110,11 FF-GLB CONS IND Y ACC USD
16/01/2017
110,41 FF-GLB CONS IND Y ACC USD
15/01/2017
110,14 FF-GLB CONS IND Y ACC USD
14/01/2017
110,14 FF-GLB CONS IND Y ACC USD
13/01/2017
110,14 FF-GLB CONS IND Y ACC USD
12/01/2017
109,11 FF-GLB CONS IND Y ACC USD
11/01/2017
110,19 FF-GLB CONS IND Y ACC USD
10/01/2017
109,73 FF-GLB CONS IND Y ACC USD
09/01/2017
110,27 FF-GLB CONS IND Y ACC USD
08/01/2017
109,40 FF-GLB CONS IND Y ACC USD
07/01/2017
109,40 FF-GLB CONS IND Y ACC USD
06/01/2017
109,40 FF-GLB CONS IND Y ACC USD
05/01/2017
109,89 FF-GLB CONS IND Y ACC USD
04/01/2017
110,24 FF-GLB CONS IND Y ACC USD
03/01/2017
109,93 FF-GLB CONS IND Y ACC USD
02/01/2017
109,41 FF-GLB CONS IND Y ACC USD
01/01/2017
108,94 FF-GLB CONS IND Y ACC USD
31/12/2016
108,94 FF-GLB CONS IND Y ACC USD
30/12/2016
108,94 FF-GLB CONS IND Y ACC USD
29/12/2016
109,64 FF-GLB CONS IND Y ACC USD
28/12/2016
110,08 FF-GLB CONS IND Y ACC USD
27/12/2016
109,94 FF-GLB CONS IND Y ACC USD
26/12/2016
109,71 FF-GLB CONS IND Y ACC USD
25/12/2016
109,71 FF-GLB CONS IND Y ACC USD
24/12/2016
109,71 FF-GLB CONS IND Y ACC USD
23/12/2016
109,71 FF-GLB CONS IND Y ACC USD
22/12/2016
109,73 FF-GLB CONS IND Y ACC USD
21/12/2016
110,41 FF-GLB CONS IND Y ACC USD
20/12/2016
110,40 FF-GLB CONS IND Y ACC USD
19/12/2016
110,29 FF-GLB CONS IND Y ACC USD
18/12/2016
109,90 FF-GLB CONS IND Y ACC USD
17/12/2016
109,90 FF-GLB CONS IND Y ACC USD
16/12/2016
109,90 FF-GLB CONS IND Y ACC USD
15/12/2016
109,89 FF-GLB CONS IND Y ACC USD
14/12/2016
109,05 FF-GLB CONS IND Y ACC USD
13/12/2016
109,92 FF-GLB CONS IND Y ACC USD
12/12/2016
108,80 FF-GLB CONS IND Y ACC USD
11/12/2016
109,39 FF-GLB CONS IND Y ACC USD
10/12/2016
109,39 FF-GLB CONS IND Y ACC USD
09/12/2016
109,39 FF-GLB CONS IND Y ACC USD
08/12/2016
106,81 FF-GLB CONS IND Y ACC USD
07/12/2016
106,50 FF-GLB CONS IND Y ACC USD
06/12/2016
105,62 FF-GLB CONS IND Y ACC USD
05/12/2016
105,83 FF-GLB CONS IND Y ACC USD
04/12/2016
105,79 FF-GLB CONS IND Y ACC USD
03/12/2016
105,79 FF-GLB CONS IND Y ACC USD
02/12/2016
105,79 FF-GLB CONS IND Y ACC USD
01/12/2016
106,05 FF-GLB CONS IND Y ACC USD
30/11/2016
107,13 FF-GLB CONS IND Y ACC USD
29/11/2016
108,68 FF-GLB CONS IND Y ACC USD
28/11/2016
107,92 FF-GLB CONS IND Y ACC USD
27/11/2016
108,31 FF-GLB CONS IND Y ACC USD
26/11/2016
108,31 FF-GLB CONS IND Y ACC USD
25/11/2016
108,31 FF-GLB CONS IND Y ACC USD
24/11/2016
108,23 FF-GLB CONS IND Y ACC USD
23/11/2016
107,46 FF-GLB CONS IND Y ACC USD
22/11/2016
107,74 FF-GLB CONS IND Y ACC USD
21/11/2016
107,28 FF-GLB CONS IND Y ACC USD
20/11/2016
106,77 FF-GLB CONS IND Y ACC USD
19/11/2016
106,77 FF-GLB CONS IND Y ACC USD
18/11/2016
106,77 FF-GLB CONS IND Y ACC USD
17/11/2016
106,10 FF-GLB CONS IND Y ACC USD
16/11/2016
105,62 FF-GLB CONS IND Y ACC USD
15/11/2016
105,11 FF-GLB CONS IND Y ACC USD
14/11/2016
104,36 FF-GLB CONS IND Y ACC USD
13/11/2016
103,97 FF-GLB CONS IND Y ACC USD
12/11/2016
103,97 FF-GLB CONS IND Y ACC USD
11/11/2016
103,97 FF-GLB CONS IND Y ACC USD
10/11/2016
104,78 FF-GLB CONS IND Y ACC USD
09/11/2016
105,92 FF-GLB CONS IND Y ACC USD
08/11/2016
107,19 FF-GLB CONS IND Y ACC USD
07/11/2016
106,35 FF-GLB CONS IND Y ACC USD
06/11/2016
104,94 FF-GLB CONS IND Y ACC USD
05/11/2016
104,94 FF-GLB CONS IND Y ACC USD
04/11/2016
104,94 FF-GLB CONS IND Y ACC USD
03/11/2016
105,62 FF-GLB CONS IND Y ACC USD
02/11/2016
106,03 FF-GLB CONS IND Y ACC USD
01/11/2016
107,32 FF-GLB CONS IND Y ACC USD
31/10/2016
108,60 FF-GLB CONS IND Y ACC USD
30/10/2016
109,15 FF-GLB CONS IND Y ACC USD
29/10/2016
109,15 FF-GLB CONS IND Y ACC USD
28/10/2016
109,15 FF-GLB CONS IND Y ACC USD
27/10/2016
109,20 FF-GLB CONS IND Y ACC USD
26/10/2016
109,74 FF-GLB CONS IND Y ACC USD
25/10/2016
110,38 FF-GLB CONS IND Y ACC USD
24/10/2016
110,49 FF-GLB CONS IND Y ACC USD
23/10/2016
109,92 FF-GLB CONS IND Y ACC USD
22/10/2016
109,92 FF-GLB CONS IND Y ACC USD
21/10/2016
109,92 FF-GLB CONS IND Y ACC USD
20/10/2016
108,98 FF-GLB CONS IND Y ACC USD
19/10/2016
109,40 FF-GLB CONS IND Y ACC USD
18/10/2016
109,26 FF-GLB CONS IND Y ACC USD
17/10/2016
108,64 FF-GLB CONS IND Y ACC USD
16/10/2016
109,07 FF-GLB CONS IND Y ACC USD
15/10/2016
109,07 FF-GLB CONS IND Y ACC USD
14/10/2016
109,07 FF-GLB CONS IND Y ACC USD
13/10/2016
107,90 FF-GLB CONS IND Y ACC USD
12/10/2016
108,79 FF-GLB CONS IND Y ACC USD
11/10/2016
108,52 FF-GLB CONS IND Y ACC USD
10/10/2016
108,53 FF-GLB CONS IND Y ACC USD
09/10/2016
107,92 FF-GLB CONS IND Y ACC USD
08/10/2016
107,92 FF-GLB CONS IND Y ACC USD
07/10/2016
107,92 FF-GLB CONS IND Y ACC USD
06/10/2016
108,29 FF-GLB CONS IND Y ACC USD
05/10/2016
108,44 FF-GLB CONS IND Y ACC USD
04/10/2016
109,33 FF-GLB CONS IND Y ACC USD
03/10/2016
108,30 FF-GLB CONS IND Y ACC USD
02/10/2016
109,33 FF-GLB CONS IND Y ACC USD
01/10/2016
109,33 FF-GLB CONS IND Y ACC USD
30/09/2016
109,33 FF-GLB CONS IND Y ACC USD
29/09/2016
108,34 FF-GLB CONS IND Y ACC USD
28/09/2016
108,41 FF-GLB CONS IND Y ACC USD
27/09/2016
108,35 FF-GLB CONS IND Y ACC USD
26/09/2016
107,65 FF-GLB CONS IND Y ACC USD
25/09/2016
109,01 FF-GLB CONS IND Y ACC USD
24/09/2016
109,01 FF-GLB CONS IND Y ACC USD
23/09/2016
109,01 FF-GLB CONS IND Y ACC USD
22/09/2016
109,38 FF-GLB CONS IND Y ACC USD
21/09/2016
108,13 FF-GLB CONS IND Y ACC USD
20/09/2016
107,40 FF-GLB CONS IND Y ACC USD
19/09/2016
107,68 FF-GLB CONS IND Y ACC USD
18/09/2016
106,29 FF-GLB CONS IND Y ACC USD
17/09/2016
106,29 FF-GLB CONS IND Y ACC USD
16/09/2016
106,29 FF-GLB CONS IND Y ACC USD
15/09/2016
106,53 FF-GLB CONS IND Y ACC USD
14/09/2016
106,57 FF-GLB CONS IND Y ACC USD
13/09/2016
106,20 FF-GLB CONS IND Y ACC USD
12/09/2016
107,00 FF-GLB CONS IND Y ACC USD
11/09/2016
106,80 FF-GLB CONS IND Y ACC USD
10/09/2016
106,80 FF-GLB CONS IND Y ACC USD
09/09/2016
106,80 FF-GLB CONS IND Y ACC USD
08/09/2016
108,42 FF-GLB CONS IND Y ACC USD
07/09/2016
109,69 FF-GLB CONS IND Y ACC USD
06/09/2016
110,46 FF-GLB CONS IND Y ACC USD
05/09/2016
109,88 FF-GLB CONS IND Y ACC USD
04/09/2016
109,52 FF-GLB CONS IND Y ACC USD
03/09/2016
109,52 FF-GLB CONS IND Y ACC USD
02/09/2016
109,52 FF-GLB CONS IND Y ACC USD
01/09/2016
108,37 FF-GLB CONS IND Y ACC USD
31/08/2016
108,40 FF-GLB CONS IND Y ACC USD
30/08/2016
108,56 FF-GLB CONS IND Y ACC USD
29/08/2016
108,84 FF-GLB CONS IND Y ACC USD
28/08/2016
107,98 FF-GLB CONS IND Y ACC USD
27/08/2016
107,98 FF-GLB CONS IND Y ACC USD
26/08/2016
107,98 FF-GLB CONS IND Y ACC USD
25/08/2016
107,88 FF-GLB CONS IND Y ACC USD
24/08/2016
108,29 FF-GLB CONS IND Y ACC USD
23/08/2016
108,01 FF-GLB CONS IND Y ACC USD
22/08/2016
107,83 FF-GLB CONS IND Y ACC USD
21/08/2016
107,94 FF-GLB CONS IND Y ACC USD
20/08/2016
107,94 FF-GLB CONS IND Y ACC USD
19/08/2016
107,94 FF-GLB CONS IND Y ACC USD
18/08/2016
108,48 FF-GLB CONS IND Y ACC USD
17/08/2016
108,12 FF-GLB CONS IND Y ACC USD
16/08/2016
108,53 FF-GLB CONS IND Y ACC USD
15/08/2016
110,15 FF-GLB CONS IND Y ACC USD
14/08/2016
110,06 FF-GLB CONS IND Y ACC USD
13/08/2016
110,06 FF-GLB CONS IND Y ACC USD
12/08/2016
110,06 FF-GLB CONS IND Y ACC USD
11/08/2016
109,91 FF-GLB CONS IND Y ACC USD
10/08/2016
108,70 FF-GLB CONS IND Y ACC USD
09/08/2016
109,64 FF-GLB CONS IND Y ACC USD
08/08/2016
108,64 FF-GLB CONS IND Y ACC USD
07/08/2016
108,47 FF-GLB CONS IND Y ACC USD
06/08/2016
108,47 FF-GLB CONS IND Y ACC USD
05/08/2016
108,47 FF-GLB CONS IND Y ACC USD
04/08/2016
107,96 FF-GLB CONS IND Y ACC USD
03/08/2016
107,14 FF-GLB CONS IND Y ACC USD
02/08/2016
107,71 FF-GLB CONS IND Y ACC USD
01/08/2016
108,90 FF-GLB CONS IND Y ACC USD
31/07/2016
109,30 FF-GLB CONS IND Y ACC USD
30/07/2016
109,30 FF-GLB CONS IND Y ACC USD
29/07/2016
109,30 FF-GLB CONS IND Y ACC USD
28/07/2016
108,31 FF-GLB CONS IND Y ACC USD
27/07/2016
108,87 FF-GLB CONS IND Y ACC USD
26/07/2016
109,22 FF-GLB CONS IND Y ACC USD
25/07/2016
109,58 FF-GLB CONS IND Y ACC USD
24/07/2016
109,16 FF-GLB CONS IND Y ACC USD
23/07/2016
109,16 FF-GLB CONS IND Y ACC USD
22/07/2016
109,16 FF-GLB CONS IND Y ACC USD
21/07/2016
108,94 FF-GLB CONS IND Y ACC USD
20/07/2016
109,17 FF-GLB CONS IND Y ACC USD
19/07/2016
108,24 FF-GLB CONS IND Y ACC USD
18/07/2016
108,77 FF-GLB CONS IND Y ACC USD
17/07/2016
107,63 FF-GLB CONS IND Y ACC USD
16/07/2016
107,63 FF-GLB CONS IND Y ACC USD
15/07/2016
107,63 FF-GLB CONS IND Y ACC USD
14/07/2016
107,86 FF-GLB CONS IND Y ACC USD
13/07/2016
108,38 FF-GLB CONS IND Y ACC USD
12/07/2016
108,39 FF-GLB CONS IND Y ACC USD
11/07/2016
108,20 FF-GLB CONS IND Y ACC USD
10/07/2016
106,98 FF-GLB CONS IND Y ACC USD
09/07/2016
106,98 FF-GLB CONS IND Y ACC USD
08/07/2016
106,98 FF-GLB CONS IND Y ACC USD
07/07/2016
106,17 FF-GLB CONS IND Y ACC USD
06/07/2016
105,87 FF-GLB CONS IND Y ACC USD
05/07/2016
105,55 FF-GLB CONS IND Y ACC USD
04/07/2016
106,33 FF-GLB CONS IND Y ACC USD
03/07/2016
106,36 FF-GLB CONS IND Y ACC USD
02/07/2016
106,36 FF-GLB CONS IND Y ACC USD
01/07/2016
106,36 FF-GLB CONS IND Y ACC USD
30/06/2016
105,36 FF-GLB CONS IND Y ACC USD
29/06/2016
104,76 FF-GLB CONS IND Y ACC USD
28/06/2016
102,49 FF-GLB CONS IND Y ACC USD
27/06/2016
101,82 FF-GLB CONS IND Y ACC USD
26/06/2016
103,47 FF-GLB CONS IND Y ACC USD
25/06/2016
103,47 FF-GLB CONS IND Y ACC USD
24/06/2016
103,47 FF-GLB CONS IND Y ACC USD
23/06/2016
104,58 FF-GLB CONS IND Y ACC USD
22/06/2016
104,76 FF-GLB CONS IND Y ACC USD
21/06/2016
104,08 FF-GLB CONS IND Y ACC USD
20/06/2016
103,91 FF-GLB CONS IND Y ACC USD
19/06/2016
102,14 FF-GLB CONS IND Y ACC USD
18/06/2016
102,14 FF-GLB CONS IND Y ACC USD
17/06/2016
102,14 FF-GLB CONS IND Y ACC USD
16/06/2016
102,57 FF-GLB CONS IND Y ACC USD
15/06/2016
102,95 FF-GLB CONS IND Y ACC USD
14/06/2016
101,90 FF-GLB CONS IND Y ACC USD
13/06/2016
103,01 FF-GLB CONS IND Y ACC USD
12/06/2016
103,67 FF-GLB CONS IND Y ACC USD
11/06/2016
103,67 FF-GLB CONS IND Y ACC USD
10/06/2016
103,67 FF-GLB CONS IND Y ACC USD
09/06/2016
104,41 FF-GLB CONS IND Y ACC USD
08/06/2016
104,78 FF-GLB CONS IND Y ACC USD
07/06/2016
105,05 FF-GLB CONS IND Y ACC USD
06/06/2016
104,55 FF-GLB CONS IND Y ACC USD
05/06/2016
106,07 FF-GLB CONS IND Y ACC USD
04/06/2016
106,07 FF-GLB CONS IND Y ACC USD
03/06/2016
106,07 FF-GLB CONS IND Y ACC USD
02/06/2016
104,75 FF-GLB CONS IND Y ACC USD
01/06/2016
104,68 FF-GLB CONS IND Y ACC USD
31/05/2016
104,87 FF-GLB CONS IND Y ACC USD
30/05/2016
105,21 FF-GLB CONS IND Y ACC USD
29/05/2016
104,94 FF-GLB CONS IND Y ACC USD
28/05/2016
104,94 FF-GLB CONS IND Y ACC USD
27/05/2016
104,94 FF-GLB CONS IND Y ACC USD
26/05/2016
104,63 FF-GLB CONS IND Y ACC USD
25/05/2016
104,44 FF-GLB CONS IND Y ACC USD
24/05/2016
103,93 FF-GLB CONS IND Y ACC USD
23/05/2016
102,19 FF-GLB CONS IND Y ACC USD
22/05/2016
102,56 FF-GLB CONS IND Y ACC USD
21/05/2016
102,56 FF-GLB CONS IND Y ACC USD
20/05/2016
102,56 FF-GLB CONS IND Y ACC USD
19/05/2016
101,75 FF-GLB CONS IND Y ACC USD
18/05/2016
102,21 FF-GLB CONS IND Y ACC USD
17/05/2016
102,65 FF-GLB CONS IND Y ACC USD
16/05/2016
103,09 FF-GLB CONS IND Y ACC USD
15/05/2016
102,78 FF-GLB CONS IND Y ACC USD
14/05/2016
102,78 FF-GLB CONS IND Y ACC USD
13/05/2016
102,78 FF-GLB CONS IND Y ACC USD
12/05/2016
102,41 FF-GLB CONS IND Y ACC USD
11/05/2016
102,82 FF-GLB CONS IND Y ACC USD
10/05/2016
103,62 FF-GLB CONS IND Y ACC USD
09/05/2016
102,45 FF-GLB CONS IND Y ACC USD
08/05/2016
101,38 FF-GLB CONS IND Y ACC USD
07/05/2016
101,38 FF-GLB CONS IND Y ACC USD
06/05/2016
101,38 FF-GLB CONS IND Y ACC USD
05/05/2016
101,57 FF-GLB CONS IND Y ACC USD
04/05/2016
100,88 FF-GLB CONS IND Y ACC USD
03/05/2016
100,81 FF-GLB CONS IND Y ACC USD
02/05/2016
102,36 FF-GLB CONS IND Y ACC USD
01/05/2016
102,28 FF-GLB CONS IND Y ACC USD
30/04/2016
102,28 FF-GLB CONS IND Y ACC USD
29/04/2016
102,28 FF-GLB CONS IND Y ACC USD
28/04/2016
103,67 FF-GLB CONS IND Y ACC USD
27/04/2016
103,48 FF-GLB CONS IND Y ACC USD
26/04/2016
103,23 FF-GLB CONS IND Y ACC USD
25/04/2016
103,04 FF-GLB CONS IND Y ACC USD
24/04/2016
103,05 FF-GLB CONS IND Y ACC USD
23/04/2016
103,05 FF-GLB CONS IND Y ACC USD
22/04/2016
103,05 FF-GLB CONS IND Y ACC USD
21/04/2016
103,50 FF-GLB CONS IND Y ACC USD
20/04/2016
104,17 FF-GLB CONS IND Y ACC USD
19/04/2016
105,10 FF-GLB CONS IND Y ACC USD
18/04/2016
104,15 FF-GLB CONS IND Y ACC USD
17/04/2016
103,86 FF-GLB CONS IND Y ACC USD
16/04/2016
103,86 FF-GLB CONS IND Y ACC USD
15/04/2016
103,86 FF-GLB CONS IND Y ACC USD
14/04/2016
104,05 FF-GLB CONS IND Y ACC USD
13/04/2016
103,43 FF-GLB CONS IND Y ACC USD
12/04/2016
101,55 FF-GLB CONS IND Y ACC USD
11/04/2016
101,61 FF-GLB CONS IND Y ACC USD
10/04/2016
101,65 FF-GLB CONS IND Y ACC USD
09/04/2016
101,65 FF-GLB CONS IND Y ACC USD
08/04/2016
101,65 FF-GLB CONS IND Y ACC USD
07/04/2016
101,44 FF-GLB CONS IND Y ACC USD
06/04/2016
102,29 FF-GLB CONS IND Y ACC USD
05/04/2016
101,32 FF-GLB CONS IND Y ACC USD
04/04/2016
102,29 FF-GLB CONS IND Y ACC USD
03/04/2016
101,73 FF-GLB CONS IND Y ACC USD
02/04/2016
101,73 FF-GLB CONS IND Y ACC USD
01/04/2016
101,73 FF-GLB CONS IND Y ACC USD
31/03/2016
102,93 FF-GLB CONS IND Y ACC USD
30/03/2016
103,79 FF-GLB CONS IND Y ACC USD
29/03/2016
103,09 FF-GLB CONS IND Y ACC USD
28/03/2016
103,15 FF-GLB CONS IND Y ACC USD
27/03/2016
102,65 FF-GLB CONS IND Y ACC USD
26/03/2016
102,65 FF-GLB CONS IND Y ACC USD
25/03/2016
102,65 FF-GLB CONS IND Y ACC USD
24/03/2016
102,35 FF-GLB CONS IND Y ACC USD
23/03/2016
102,79 FF-GLB CONS IND Y ACC USD
22/03/2016
102,52 FF-GLB CONS IND Y ACC USD
21/03/2016
102,18 FF-GLB CONS IND Y ACC USD
20/03/2016
102,61 FF-GLB CONS IND Y ACC USD
19/03/2016
102,61 FF-GLB CONS IND Y ACC USD
18/03/2016
102,61 FF-GLB CONS IND Y ACC USD
17/03/2016
102,22 FF-GLB CONS IND Y ACC USD
16/03/2016
102,87 FF-GLB CONS IND Y ACC USD
15/03/2016
102,66 FF-GLB CONS IND Y ACC USD
14/03/2016
103,07 FF-GLB CONS IND Y ACC USD
13/03/2016
102,84 FF-GLB CONS IND Y ACC USD
12/03/2016
102,84 FF-GLB CONS IND Y ACC USD
11/03/2016
102,84 FF-GLB CONS IND Y ACC USD
10/03/2016
103,59 FF-GLB CONS IND Y ACC USD
09/03/2016
102,70 FF-GLB CONS IND Y ACC USD
08/03/2016
102,09 FF-GLB CONS IND Y ACC USD
07/03/2016
102,99 FF-GLB CONS IND Y ACC USD
06/03/2016
103,45 FF-GLB CONS IND Y ACC USD
05/03/2016
103,45 FF-GLB CONS IND Y ACC USD
04/03/2016
103,45 FF-GLB CONS IND Y ACC USD
03/03/2016
102,79 FF-GLB CONS IND Y ACC USD
02/03/2016
102,85 FF-GLB CONS IND Y ACC USD
01/03/2016
102,60 FF-GLB CONS IND Y ACC USD
29/02/2016
101,35 FF-GLB CONS IND Y ACC USD
28/02/2016
100,05 FF-GLB CONS IND Y ACC USD
27/02/2016
100,05 FF-GLB CONS IND Y ACC USD
26/02/2016
100,05 FF-GLB CONS IND Y ACC USD
25/02/2016
99,46 FF-GLB CONS IND Y ACC USD
24/02/2016
98,69 FF-GLB CONS IND Y ACC USD
23/02/2016
99,68 FF-GLB CONS IND Y ACC USD
22/02/2016
100,37 FF-GLB CONS IND Y ACC USD
21/02/2016
98,74 FF-GLB CONS IND Y ACC USD
20/02/2016
98,74 FF-GLB CONS IND Y ACC USD
19/02/2016
98,74 FF-GLB CONS IND Y ACC USD
18/02/2016
98,96 FF-GLB CONS IND Y ACC USD
17/02/2016
98,44 FF-GLB CONS IND Y ACC USD
16/02/2016
96,32 FF-GLB CONS IND Y ACC USD
15/02/2016
96,60 FF-GLB CONS IND Y ACC USD
14/02/2016
93,80 FF-GLB CONS IND Y ACC USD
13/02/2016
93,80 FF-GLB CONS IND Y ACC USD
12/02/2016
93,80 FF-GLB CONS IND Y ACC USD
11/02/2016
92,33 FF-GLB CONS IND Y ACC USD
10/02/2016
94,58 FF-GLB CONS IND Y ACC USD
09/02/2016
94,37 FF-GLB CONS IND Y ACC USD
08/02/2016
95,73 FF-GLB CONS IND Y ACC USD
07/02/2016
96,38 FF-GLB CONS IND Y ACC USD
06/02/2016
96,38 FF-GLB CONS IND Y ACC USD
05/02/2016
96,38 FF-GLB CONS IND Y ACC USD
04/02/2016
97,63 FF-GLB CONS IND Y ACC USD
03/02/2016
100,63 FF-GLB CONS IND Y ACC USD
02/02/2016
101,36 FF-GLB CONS IND Y ACC USD
01/02/2016
102,42 FF-GLB CONS IND Y ACC USD
31/01/2016
101,54 FF-GLB CONS IND Y ACC USD
30/01/2016
101,54 FF-GLB CONS IND Y ACC USD
29/01/2016
101,54 FF-GLB CONS IND Y ACC USD
28/01/2016
99,83 FF-GLB CONS IND Y ACC USD
27/01/2016
100,30 FF-GLB CONS IND Y ACC USD
26/01/2016
100,17 FF-GLB CONS IND Y ACC USD
25/01/2016
100,17 FF-GLB CONS IND Y ACC USD
24/01/2016
100,01 FF-GLB CONS IND Y ACC USD
23/01/2016
100,01 FF-GLB CONS IND Y ACC USD
22/01/2016
100,01 FF-GLB CONS IND Y ACC USD
21/01/2016
97,61 FF-GLB CONS IND Y ACC USD
20/01/2016
95,64 FF-GLB CONS IND Y ACC USD
19/01/2016
98,90 FF-GLB CONS IND Y ACC USD
18/01/2016
97,64 FF-GLB CONS IND Y ACC USD
17/01/2016
97,33 FF-GLB CONS IND Y ACC USD
16/01/2016
97,33 FF-GLB CONS IND Y ACC USD
15/01/2016
97,33 FF-GLB CONS IND Y ACC USD
14/01/2016
99,03 FF-GLB CONS IND Y ACC USD
13/01/2016
101,24 FF-GLB CONS IND Y ACC USD
12/01/2016
101,09 FF-GLB CONS IND Y ACC USD
11/01/2016
99,92 FF-GLB CONS IND Y ACC USD
10/01/2016
100,76 FF-GLB CONS IND Y ACC USD
09/01/2016
100,76 FF-GLB CONS IND Y ACC USD
08/01/2016
100,76 FF-GLB CONS IND Y ACC USD
07/01/2016
101,61 FF-GLB CONS IND Y ACC USD
06/01/2016
103,94 FF-GLB CONS IND Y ACC USD
05/01/2016
104,51 FF-GLB CONS IND Y ACC USD
04/01/2016
102,80 FF-GLB CONS IND Y ACC USD
03/01/2016
106,10 FF-GLB CONS IND Y ACC USD
02/01/2016
106,10 FF-GLB CONS IND Y ACC USD
01/01/2016
106,10 FF-GLB CONS IND Y ACC USD
31/12/2015
106,10 FF-GLB CONS IND Y ACC USD
30/12/2015
106,64 FF-GLB CONS IND Y ACC USD
29/12/2015
106,59 FF-GLB CONS IND Y ACC USD
28/12/2015
105,16 FF-GLB CONS IND Y ACC USD
27/12/2015
105,92 FF-GLB CONS IND Y ACC USD
26/12/2015
105,92 FF-GLB CONS IND Y ACC USD
25/12/2015
105,92 FF-GLB CONS IND Y ACC USD
24/12/2015
105,92 FF-GLB CONS IND Y ACC USD
23/12/2015
105,92 FF-GLB CONS IND Y ACC USD
22/12/2015
104,44 FF-GLB CONS IND Y ACC USD
21/12/2015
104,71 FF-GLB CONS IND Y ACC USD
20/12/2015
105,25 FF-GLB CONS IND Y ACC USD
19/12/2015
105,25 FF-GLB CONS IND Y ACC USD
18/12/2015
105,25 FF-GLB CONS IND Y ACC USD
17/12/2015
106,86 FF-GLB CONS IND Y ACC USD
16/12/2015
105,55 FF-GLB CONS IND Y ACC USD
15/12/2015
104,28 FF-GLB CONS IND Y ACC USD
14/12/2015
102,82 FF-GLB CONS IND Y ACC USD
13/12/2015
104,05 FF-GLB CONS IND Y ACC USD
12/12/2015
104,05 FF-GLB CONS IND Y ACC USD
11/12/2015
104,05 FF-GLB CONS IND Y ACC USD
10/12/2015
105,66 FF-GLB CONS IND Y ACC USD
09/12/2015
105,78 FF-GLB CONS IND Y ACC USD
08/12/2015
106,73 FF-GLB CONS IND Y ACC USD
07/12/2015
108,11 FF-GLB CONS IND Y ACC USD
06/12/2015
106,67 FF-GLB CONS IND Y ACC USD
05/12/2015
106,67 FF-GLB CONS IND Y ACC USD
04/12/2015
106,67 FF-GLB CONS IND Y ACC USD
03/12/2015
108,98 FF-GLB CONS IND Y ACC USD
02/12/2015
110,43 FF-GLB CONS IND Y ACC USD
01/12/2015
110,45 FF-GLB CONS IND Y ACC USD
30/11/2015
110,14 FF-GLB CONS IND Y ACC USD
29/11/2015
110,55 FF-GLB CONS IND Y ACC USD
28/11/2015
110,55 FF-GLB CONS IND Y ACC USD
27/11/2015
110,55 FF-GLB CONS IND Y ACC USD
26/11/2015
110,86 FF-GLB CONS IND Y ACC USD
25/11/2015
110,70 FF-GLB CONS IND Y ACC USD
24/11/2015
109,29 FF-GLB CONS IND Y ACC USD
23/11/2015
110,24 FF-GLB CONS IND Y ACC USD
22/11/2015
109,75 FF-GLB CONS IND Y ACC USD
21/11/2015
109,75 FF-GLB CONS IND Y ACC USD
20/11/2015
109,75 FF-GLB CONS IND Y ACC USD
19/11/2015
109,55 FF-GLB CONS IND Y ACC USD
18/11/2015
108,61 FF-GLB CONS IND Y ACC USD
17/11/2015
108,67 FF-GLB CONS IND Y ACC USD
16/11/2015
106,36 FF-GLB CONS IND Y ACC USD
15/11/2015
106,58 FF-GLB CONS IND Y ACC USD
14/11/2015
106,58 FF-GLB CONS IND Y ACC USD
13/11/2015
106,58 FF-GLB CONS IND Y ACC USD
12/11/2015
108,63 FF-GLB CONS IND Y ACC USD
11/11/2015
109,68 FF-GLB CONS IND Y ACC USD
10/11/2015
108,57 FF-GLB CONS IND Y ACC USD
09/11/2015
107,61 FF-GLB CONS IND Y ACC USD
08/11/2015
107,56 FF-GLB CONS IND Y ACC USD
07/11/2015
107,56 FF-GLB CONS IND Y ACC USD
06/11/2015
107,56 FF-GLB CONS IND Y ACC USD
05/11/2015
108,72 FF-GLB CONS IND Y ACC USD
04/11/2015
107,58 FF-GLB CONS IND Y ACC USD
03/11/2015
107,59 FF-GLB CONS IND Y ACC USD
02/11/2015
106,64 FF-GLB CONS IND Y ACC USD
01/11/2015
107,09 FF-GLB CONS IND Y ACC USD
31/10/2015
107,09 FF-GLB CONS IND Y ACC USD
30/10/2015
107,09 FF-GLB CONS IND Y ACC USD
29/10/2015
107,73 FF-GLB CONS IND Y ACC USD
28/10/2015
106,33 FF-GLB CONS IND Y ACC USD
27/10/2015
105,75 FF-GLB CONS IND Y ACC USD
26/10/2015
106,74 FF-GLB CONS IND Y ACC USD
25/10/2015
105,83 FF-GLB CONS IND Y ACC USD
24/10/2015
105,83 FF-GLB CONS IND Y ACC USD
23/10/2015
105,83 FF-GLB CONS IND Y ACC USD
22/10/2015
102,80 FF-GLB CONS IND Y ACC USD
21/10/2015
101,73 FF-GLB CONS IND Y ACC USD
20/10/2015
101,46 FF-GLB CONS IND Y ACC USD
19/10/2015
102,02 FF-GLB CONS IND Y ACC USD
18/10/2015
101,28 FF-GLB CONS IND Y ACC USD
17/10/2015
101,28 FF-GLB CONS IND Y ACC USD
16/10/2015
101,28 FF-GLB CONS IND Y ACC USD
15/10/2015
99,99 FF-GLB CONS IND Y ACC USD
14/10/2015
99,85 FF-GLB CONS IND Y ACC USD
13/10/2015
100,76 FF-GLB CONS IND Y ACC USD
12/10/2015
100,97 FF-GLB CONS IND Y ACC USD
11/10/2015
100,77 FF-GLB CONS IND Y ACC USD
10/10/2015
100,77 FF-GLB CONS IND Y ACC USD
09/10/2015
100,77 FF-GLB CONS IND Y ACC USD
08/10/2015
100,74 FF-GLB CONS IND Y ACC USD
07/10/2015
100,23 FF-GLB CONS IND Y ACC USD
06/10/2015
100,41 FF-GLB CONS IND Y ACC USD
05/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-GLB CONS IND Y ACC USD 16,568,1012,690,66
Act. Sect. Conso 10,505,2012,180,45
MSCI The World Index 19,519,4813,420,73
Performances annuelles
 2016
FF-GLB CONS IND Y ACC USD 2,68
Act. Sect. Conso 1,73
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 27 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus