Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-CHINA FOCUS Y ACC HKD - LU1295421447

Performance en base 100 du 06/10/2015 au 20/10/2017
 
FF-CHINA FOCUS Y ACC HKD
 
Act. Chine
 
MSCI China
MSCI China
20/10/2017
142,82 MSCI China
19/10/2017
141,13 MSCI China
18/10/2017
144,07 MSCI China
17/10/2017
143,29 MSCI China
16/10/2017
143,66 MSCI China
15/10/2017
142,13 MSCI China
14/10/2017
142,13 MSCI China
13/10/2017
142,13 MSCI China
12/10/2017
141,38 MSCI China
11/10/2017
141,92 MSCI China
10/10/2017
142,68 MSCI China
09/10/2017
142,37 MSCI China
08/10/2017
143,23 MSCI China
07/10/2017
143,23 MSCI China
06/10/2017
143,23 MSCI China
05/10/2017
141,80 MSCI China
04/10/2017
141,19 MSCI China
03/10/2017
140,91 MSCI China
02/10/2017
137,12 MSCI China
01/10/2017
136,14 MSCI China
30/09/2017
136,14 MSCI China
29/09/2017
136,14 MSCI China
28/09/2017
135,31 MSCI China
27/09/2017
137,19 MSCI China
26/09/2017
135,02 MSCI China
25/09/2017
134,40 MSCI China
24/09/2017
137,08 MSCI China
23/09/2017
137,08 MSCI China
22/09/2017
137,08 MSCI China
21/09/2017
138,67 MSCI China
20/09/2017
137,62 MSCI China
19/09/2017
137,56 MSCI China
18/09/2017
138,04 MSCI China
17/09/2017
135,47 MSCI China
16/09/2017
135,47 MSCI China
15/09/2017
135,47 MSCI China
14/09/2017
136,29 MSCI China
13/09/2017
135,54 MSCI China
12/09/2017
135,52 MSCI China
11/09/2017
133,96 MSCI China
10/09/2017
131,31 MSCI China
09/09/2017
131,31 MSCI China
08/09/2017
131,31 MSCI China
07/09/2017
132,30 MSCI China
06/09/2017
132,06 MSCI China
05/09/2017
132,76 MSCI China
04/09/2017
132,75 MSCI China
03/09/2017
133,41 MSCI China
02/09/2017
133,41 MSCI China
01/09/2017
133,41 MSCI China
31/08/2017
134,52 MSCI China
30/08/2017
133,38 MSCI China
29/08/2017
130,17 MSCI China
28/08/2017
131,78 MSCI China
27/08/2017
133,89 MSCI China
26/08/2017
133,89 MSCI China
25/08/2017
133,89 MSCI China
24/08/2017
133,48 MSCI China
23/08/2017
132,81 MSCI China
22/08/2017
132,93 MSCI China
21/08/2017
131,47 MSCI China
20/08/2017
130,57 MSCI China
19/08/2017
130,57 MSCI China
18/08/2017
130,57 MSCI China
17/08/2017
131,61 MSCI China
16/08/2017
131,22 MSCI China
15/08/2017
129,65 MSCI China
14/08/2017
129,19 MSCI China
13/08/2017
127,46 MSCI China
12/08/2017
127,46 MSCI China
11/08/2017
127,46 MSCI China
10/08/2017
130,34 MSCI China
09/08/2017
132,81 MSCI China
08/08/2017
132,03 MSCI China
07/08/2017
131,29 MSCI China
06/08/2017
128,73 MSCI China
05/08/2017
128,73 MSCI China
04/08/2017
128,73 MSCI China
03/08/2017
128,32 MSCI China
02/08/2017
128,95 MSCI China
01/08/2017
129,64 MSCI China
31/07/2017
130,16 MSCI China
30/07/2017
129,13 MSCI China
29/07/2017
129,13 MSCI China
28/07/2017
129,13 MSCI China
27/07/2017
129,53 MSCI China
26/07/2017
129,45 MSCI China
25/07/2017
127,89 MSCI China
24/07/2017
128,84 MSCI China
23/07/2017
127,91 MSCI China
22/07/2017
127,91 MSCI China
21/07/2017
127,91 MSCI China
20/07/2017
129,94 MSCI China
19/07/2017
129,47 MSCI China
18/07/2017
127,68 MSCI China
17/07/2017
128,08 MSCI China
16/07/2017
128,39 MSCI China
15/07/2017
128,39 MSCI China
14/07/2017
128,39 MSCI China
13/07/2017
127,49 MSCI China
12/07/2017
125,73 MSCI China
11/07/2017
124,84 MSCI China
10/07/2017
122,85 MSCI China
09/07/2017
122,02 MSCI China
08/07/2017
122,02 MSCI China
07/07/2017
122,02 MSCI China
06/07/2017
122,86 MSCI China
05/07/2017
123,99 MSCI China
04/07/2017
122,54 MSCI China
03/07/2017
124,00 MSCI China
02/07/2017
122,84 MSCI China
01/07/2017
122,84 MSCI China
30/06/2017
122,84 MSCI China
29/06/2017
123,54 MSCI China
28/06/2017
123,90 MSCI China
27/06/2017
125,38 MSCI China
26/06/2017
126,85 MSCI China
25/06/2017
126,21 MSCI China
24/06/2017
126,21 MSCI China
23/06/2017
126,21 MSCI China
22/06/2017
125,90 MSCI China
21/06/2017
125,86 MSCI China
20/06/2017
125,26 MSCI China
19/06/2017
125,12 MSCI China
18/06/2017
123,27 MSCI China
17/06/2017
123,27 MSCI China
16/06/2017
123,27 MSCI China
15/06/2017
123,06 MSCI China
14/06/2017
124,33 MSCI China
13/06/2017
124,14 MSCI China
12/06/2017
123,93 MSCI China
11/06/2017
125,83 MSCI China
10/06/2017
125,83 MSCI China
09/06/2017
125,83 MSCI China
08/06/2017
126,45 MSCI China
07/06/2017
124,51 MSCI China
06/06/2017
123,43 MSCI China
05/06/2017
123,31 MSCI China
04/06/2017
123,45 MSCI China
03/06/2017
123,45 MSCI China
02/06/2017
123,45 MSCI China
01/06/2017
123,13 MSCI China
31/05/2017
122,12 MSCI China
30/05/2017
123,53 MSCI China
29/05/2017
123,51 MSCI China
28/05/2017
123,20 MSCI China
27/05/2017
123,20 MSCI China
26/05/2017
123,20 MSCI China
25/05/2017
122,98 MSCI China
24/05/2017
121,77 MSCI China
23/05/2017
121,56 MSCI China
22/05/2017
121,65 MSCI China
21/05/2017
120,69 MSCI China
20/05/2017
120,69 MSCI China
19/05/2017
120,69 MSCI China
18/05/2017
120,03 MSCI China
17/05/2017
120,59 MSCI China
16/05/2017
122,12 MSCI China
15/05/2017
122,20 MSCI China
14/05/2017
122,38 MSCI China
13/05/2017
122,38 MSCI China
12/05/2017
122,38 MSCI China
11/05/2017
122,21 MSCI China
10/05/2017
121,58 MSCI China
09/05/2017
120,79 MSCI China
08/05/2017
118,31 MSCI China
07/05/2017
117,21 MSCI China
06/05/2017
117,21 MSCI China
05/05/2017
117,21 MSCI China
04/05/2017
118,45 MSCI China
03/05/2017
119,50 MSCI China
02/05/2017
119,75 MSCI China
01/05/2017
119,34 MSCI China
30/04/2017
119,09 MSCI China
29/04/2017
119,09 MSCI China
28/04/2017
119,09 MSCI China
27/04/2017
120,05 MSCI China
26/04/2017
119,96 MSCI China
25/04/2017
120,04 MSCI China
24/04/2017
118,79 MSCI China
23/04/2017
119,93 MSCI China
22/04/2017
119,93 MSCI China
21/04/2017
119,93 MSCI China
20/04/2017
119,34 MSCI China
19/04/2017
118,21 MSCI China
18/04/2017
118,73 MSCI China
17/04/2017
120,64 MSCI China
16/04/2017
120,37 MSCI China
15/04/2017
120,37 MSCI China
14/04/2017
120,37 MSCI China
13/04/2017
120,37 MSCI China
12/04/2017
120,85 MSCI China
11/04/2017
119,82 MSCI China
10/04/2017
121,21 MSCI China
09/04/2017
120,56 MSCI China
08/04/2017
120,56 MSCI China
07/04/2017
120,56 MSCI China
06/04/2017
120,00 MSCI China
05/04/2017
120,24 MSCI China
04/04/2017
119,82 MSCI China
03/04/2017
119,91 MSCI China
02/04/2017
118,59 MSCI China
01/04/2017
118,59 MSCI China
31/03/2017
118,59 MSCI China
30/03/2017
118,90 MSCI China
29/03/2017
119,57 MSCI China
28/03/2017
118,03 MSCI China
27/03/2017
117,04 MSCI China
26/03/2017
118,87 MSCI China
25/03/2017
118,87 MSCI China
24/03/2017
118,87 MSCI China
23/03/2017
119,03 MSCI China
22/03/2017
118,60 MSCI China
21/03/2017
119,74 MSCI China
20/03/2017
120,53 MSCI China
19/03/2017
119,53 MSCI China
18/03/2017
119,53 MSCI China
17/03/2017
119,53 MSCI China
16/03/2017
119,54 MSCI China
15/03/2017
118,08 MSCI China
14/03/2017
118,28 MSCI China
13/03/2017
117,90 MSCI China
12/03/2017
116,54 MSCI China
11/03/2017
116,54 MSCI China
10/03/2017
116,54 MSCI China
09/03/2017
116,96 MSCI China
08/03/2017
118,34 MSCI China
07/03/2017
117,47 MSCI China
06/03/2017
116,68 MSCI China
05/03/2017
116,76 MSCI China
04/03/2017
116,76 MSCI China
03/03/2017
116,76 MSCI China
02/03/2017
117,89 MSCI China
01/03/2017
118,09 MSCI China
28/02/2017
117,14 MSCI China
27/02/2017
117,85 MSCI China
26/02/2017
118,11 MSCI China
25/02/2017
118,11 MSCI China
24/02/2017
118,11 MSCI China
23/02/2017
119,71 MSCI China
22/02/2017
120,99 MSCI China
21/02/2017
118,94 MSCI China
20/02/2017
118,24 MSCI China
19/02/2017
117,17 MSCI China
18/02/2017
117,17 MSCI China
17/02/2017
117,17 MSCI China
16/02/2017
118,00 MSCI China
15/02/2017
118,31 MSCI China
14/02/2017
116,25 MSCI China
13/02/2017
116,69 MSCI China
12/02/2017
115,54 MSCI China
11/02/2017
115,54 MSCI China
10/02/2017
115,54 MSCI China
09/02/2017
114,85 MSCI China
08/02/2017
114,47 MSCI China
07/02/2017
113,16 MSCI China
06/02/2017
112,76 MSCI China
05/02/2017
111,11 MSCI China
04/02/2017
111,11 MSCI China
03/02/2017
111,11 MSCI China
02/02/2017
110,44 MSCI China
01/02/2017
111,12 MSCI China
31/01/2017
111,47 MSCI China
30/01/2017
112,73 MSCI China
29/01/2017
112,33 MSCI China
28/01/2017
112,33 MSCI China
27/01/2017
112,33 MSCI China
26/01/2017
112,63 MSCI China
25/01/2017
111,20 MSCI China
24/01/2017
110,60 MSCI China
23/01/2017
110,12 MSCI China
22/01/2017
110,42 MSCI China
21/01/2017
110,42 MSCI China
20/01/2017
110,42 MSCI China
19/01/2017
110,84 MSCI China
18/01/2017
110,95 MSCI China
17/01/2017
109,86 MSCI China
16/01/2017
110,18 MSCI China
15/01/2017
110,51 MSCI China
14/01/2017
110,51 MSCI China
13/01/2017
110,51 MSCI China
12/01/2017
109,84 MSCI China
11/01/2017
112,15 MSCI China
10/01/2017
110,83 MSCI China
09/01/2017
110,24 MSCI China
08/01/2017
109,17 MSCI China
07/01/2017
109,17 MSCI China
06/01/2017
109,17 MSCI China
05/01/2017
110,11 MSCI China
04/01/2017
108,55 MSCI China
03/01/2017
108,58 MSCI China
02/01/2017
107,28 MSCI China
01/01/2017
106,51 MSCI China
31/12/2016
106,51 MSCI China
30/12/2016
106,51 MSCI China
29/12/2016
106,61 MSCI China
28/12/2016
106,62 MSCI China
27/12/2016
104,99 MSCI China
26/12/2016
104,79 MSCI China
25/12/2016
104,79 MSCI China
24/12/2016
104,79 MSCI China
23/12/2016
104,79 MSCI China
22/12/2016
104,97 MSCI China
21/12/2016
106,60 MSCI China
20/12/2016
106,29 MSCI China
19/12/2016
106,53 MSCI China
18/12/2016
107,20 MSCI China
17/12/2016
107,20 MSCI China
16/12/2016
107,20 MSCI China
15/12/2016
107,64 MSCI China
14/12/2016
107,61 MSCI China
13/12/2016
108,30 MSCI China
12/12/2016
107,98 MSCI China
11/12/2016
110,21 MSCI China
10/12/2016
110,21 MSCI China
09/12/2016
110,21 MSCI China
08/12/2016
108,58 MSCI China
07/12/2016
108,18 MSCI China
06/12/2016
107,56 MSCI China
05/12/2016
107,62 MSCI China
04/12/2016
108,65 MSCI China
03/12/2016
108,65 MSCI China
02/12/2016
108,65 MSCI China
01/12/2016
110,02 MSCI China
30/11/2016
110,07 MSCI China
29/11/2016
110,95 MSCI China
28/11/2016
110,97 MSCI China
27/11/2016
110,03 MSCI China
26/11/2016
110,03 MSCI China
25/11/2016
110,03 MSCI China
24/11/2016
109,73 MSCI China
23/11/2016
109,37 MSCI China
22/11/2016
109,40 MSCI China
21/11/2016
108,01 MSCI China
20/11/2016
107,67 MSCI China
19/11/2016
107,67 MSCI China
18/11/2016
107,67 MSCI China
17/11/2016
106,69 MSCI China
16/11/2016
106,80 MSCI China
15/11/2016
105,66 MSCI China
14/11/2016
104,65 MSCI China
13/11/2016
105,35 MSCI China
12/11/2016
105,35 MSCI China
11/11/2016
105,35 MSCI China
10/11/2016
107,25 MSCI China
09/11/2016
105,30 MSCI China
08/11/2016
107,56 MSCI China
07/11/2016
106,72 MSCI China
06/11/2016
104,88 MSCI China
05/11/2016
104,88 MSCI China
04/11/2016
104,88 MSCI China
03/11/2016
105,29 MSCI China
02/11/2016
105,58 MSCI China
01/11/2016
108,09 MSCI China
31/10/2016
108,24 MSCI China
30/10/2016
108,85 MSCI China
29/10/2016
108,85 MSCI China
28/10/2016
108,85 MSCI China
27/10/2016
109,61 MSCI China
26/10/2016
110,46 MSCI China
25/10/2016
112,40 MSCI China
24/10/2016
112,54 MSCI China
23/10/2016
111,51 MSCI China
22/10/2016
111,51 MSCI China
21/10/2016
111,51 MSCI China
20/10/2016
110,47 MSCI China
19/10/2016
110,27 MSCI China
18/10/2016
110,37 MSCI China
17/10/2016
108,72 MSCI China
16/10/2016
109,14 MSCI China
15/10/2016
109,14 MSCI China
14/10/2016
109,14 MSCI China
13/10/2016
108,30 MSCI China
12/10/2016
110,13 MSCI China
11/10/2016
110,42 MSCI China
10/10/2016
111,14 MSCI China
09/10/2016
110,86 MSCI China
08/10/2016
110,86 MSCI China
07/10/2016
110,86 MSCI China
06/10/2016
111,04 MSCI China
05/10/2016
110,13 MSCI China
04/10/2016
110,03 MSCI China
03/10/2016
108,66 MSCI China
02/10/2016
108,25 MSCI China
01/10/2016
108,25 MSCI China
30/09/2016
108,25 MSCI China
29/09/2016
109,50 MSCI China
28/09/2016
109,45 MSCI China
27/09/2016
109,53 MSCI China
26/09/2016
107,91 MSCI China
25/09/2016
110,39 MSCI China
24/09/2016
110,39 MSCI China
23/09/2016
110,39 MSCI China
22/09/2016
110,73 MSCI China
21/09/2016
110,47 MSCI China
20/09/2016
108,48 MSCI China
19/09/2016
108,79 MSCI China
18/09/2016
107,36 MSCI China
17/09/2016
107,36 MSCI China
16/09/2016
107,36 MSCI China
15/09/2016
107,15 MSCI China
14/09/2016
106,82 MSCI China
13/09/2016
106,39 MSCI China
12/09/2016
106,82 MSCI China
11/09/2016
109,28 MSCI China
10/09/2016
109,28 MSCI China
09/09/2016
109,28 MSCI China
08/09/2016
109,34 MSCI China
07/09/2016
109,36 MSCI China
06/09/2016
110,56 MSCI China
05/09/2016
108,59 MSCI China
04/09/2016
106,56 MSCI China
03/09/2016
106,56 MSCI China
02/09/2016
106,56 MSCI China
01/09/2016
106,31 MSCI China
31/08/2016
105,85 MSCI China
30/08/2016
106,31 MSCI China
29/08/2016
105,27 MSCI China
28/08/2016
104,25 MSCI China
27/08/2016
104,25 MSCI China
26/08/2016
104,25 MSCI China
25/08/2016
103,57 MSCI China
24/08/2016
104,03 MSCI China
23/08/2016
104,30 MSCI China
22/08/2016
104,93 MSCI China
21/08/2016
104,92 MSCI China
20/08/2016
104,92 MSCI China
19/08/2016
104,92 MSCI China
18/08/2016
105,03 MSCI China
17/08/2016
104,47 MSCI China
16/08/2016
104,79 MSCI China
15/08/2016
105,72 MSCI China
14/08/2016
104,75 MSCI China
13/08/2016
104,75 MSCI China
12/08/2016
104,75 MSCI China
11/08/2016
103,15 MSCI China
10/08/2016
101,64 MSCI China
09/08/2016
102,22 MSCI China
08/08/2016
101,98 MSCI China
07/08/2016
99,89 MSCI China
06/08/2016
99,89 MSCI China
05/08/2016
99,89 MSCI China
04/08/2016
98,78 MSCI China
03/08/2016
97,82 MSCI China
02/08/2016
99,11 MSCI China
01/08/2016
99,57 MSCI China
31/07/2016
98,76 MSCI China
30/07/2016
98,76 MSCI China
29/07/2016
98,76 MSCI China
28/07/2016
100,51 MSCI China
27/07/2016
101,53 MSCI China
26/07/2016
101,16 MSCI China
25/07/2016
100,90 MSCI China
24/07/2016
100,57 MSCI China
23/07/2016
100,57 MSCI China
22/07/2016
100,57 MSCI China
21/07/2016
100,84 MSCI China
20/07/2016
100,44 MSCI China
19/07/2016
99,44 MSCI China
18/07/2016
100,03 MSCI China
17/07/2016
98,84 MSCI China
16/07/2016
98,84 MSCI China
15/07/2016
98,84 MSCI China
14/07/2016
98,41 MSCI China
13/07/2016
98,16 MSCI China
12/07/2016
97,79 MSCI China
11/07/2016
96,96 MSCI China
10/07/2016
94,77 MSCI China
09/07/2016
94,77 MSCI China
08/07/2016
94,77 MSCI China
07/07/2016
95,17 MSCI China
06/07/2016
94,16 MSCI China
05/07/2016
94,74 MSCI China
04/07/2016
96,04 MSCI China
03/07/2016
95,20 MSCI China
02/07/2016
95,20 MSCI China
01/07/2016
95,20 MSCI China
30/06/2016
95,52 MSCI China
29/06/2016
93,78 MSCI China
28/06/2016
92,42 MSCI China
27/06/2016
92,76 MSCI China
26/06/2016
92,58 MSCI China
25/06/2016
92,58 MSCI China
24/06/2016
92,58 MSCI China
23/06/2016
92,31 MSCI China
22/06/2016
92,98 MSCI China
21/06/2016
91,76 MSCI China
20/06/2016
90,89 MSCI China
19/06/2016
90,17 MSCI China
18/06/2016
90,17 MSCI China
17/06/2016
90,17 MSCI China
16/06/2016
90,65 MSCI China
15/06/2016
91,48 MSCI China
14/06/2016
90,93 MSCI China
13/06/2016
90,71 MSCI China
12/06/2016
92,26 MSCI China
11/06/2016
92,26 MSCI China
10/06/2016
92,26 MSCI China
09/06/2016
93,74 MSCI China
08/06/2016
93,48 MSCI China
07/06/2016
94,04 MSCI China
06/06/2016
92,80 MSCI China
05/06/2016
93,59 MSCI China
04/06/2016
93,59 MSCI China
03/06/2016
93,59 MSCI China
02/06/2016
93,31 MSCI China
01/06/2016
93,11 MSCI China
31/05/2016
94,07 MSCI China
30/05/2016
93,36 MSCI China
29/05/2016
92,80 MSCI China
28/05/2016
92,80 MSCI China
27/05/2016
92,80 MSCI China
26/05/2016
91,48 MSCI China
25/05/2016
91,50 MSCI China
24/05/2016
89,69 MSCI China
23/05/2016
89,05 MSCI China
22/05/2016
88,92 MSCI China
21/05/2016
88,92 MSCI China
20/05/2016
88,92 MSCI China
19/05/2016
88,45 MSCI China
18/05/2016
88,81 MSCI China
17/05/2016
89,66 MSCI China
16/05/2016
88,54 MSCI China
15/05/2016
87,32 MSCI China
14/05/2016
87,32 MSCI China
13/05/2016
87,32 MSCI China
12/05/2016
87,98 MSCI China
11/05/2016
88,33 MSCI China
10/05/2016
88,89 MSCI China
09/05/2016
88,43 MSCI China
08/05/2016
88,45 MSCI China
07/05/2016
88,45 MSCI China
06/05/2016
88,45 MSCI China
05/05/2016
89,66 MSCI China
04/05/2016
89,68 MSCI China
03/05/2016
89,49 MSCI China
02/05/2016
91,72 MSCI China
01/05/2016
92,71 MSCI China
30/04/2016
92,71 MSCI China
29/04/2016
92,71 MSCI China
28/04/2016
94,09 MSCI China
27/04/2016
94,47 MSCI China
26/04/2016
94,84 MSCI China
25/04/2016
94,89 MSCI China
24/04/2016
96,08 MSCI China
23/04/2016
96,08 MSCI China
22/04/2016
96,08 MSCI China
21/04/2016
96,29 MSCI China
20/04/2016
94,85 MSCI China
19/04/2016
96,39 MSCI China
18/04/2016
95,81 MSCI China
17/04/2016
96,74 MSCI China
16/04/2016
96,74 MSCI China
15/04/2016
96,74 MSCI China
14/04/2016
97,14 MSCI China
13/04/2016
96,35 MSCI China
12/04/2016
92,52 MSCI China
11/04/2016
92,17 MSCI China
10/04/2016
91,68 MSCI China
09/04/2016
91,68 MSCI China
08/04/2016
91,68 MSCI China
07/04/2016
91,36 MSCI China
06/04/2016
91,33 MSCI China
05/04/2016
90,73 MSCI China
04/04/2016
91,96 MSCI China
03/04/2016
91,57 MSCI China
02/04/2016
91,57 MSCI China
01/04/2016
91,57 MSCI China
31/03/2016
93,04 MSCI China
30/03/2016
93,22 MSCI China
29/03/2016
92,38 MSCI China
28/03/2016
92,49 MSCI China
27/03/2016
92,49 MSCI China
26/03/2016
92,49 MSCI China
25/03/2016
92,49 MSCI China
24/03/2016
92,49 MSCI China
23/03/2016
93,52 MSCI China
22/03/2016
93,62 MSCI China
21/03/2016
93,22 MSCI China
20/03/2016
92,74 MSCI China
19/03/2016
92,74 MSCI China
18/03/2016
92,74 MSCI China
17/03/2016
91,08 MSCI China
16/03/2016
91,59 MSCI China
15/03/2016
91,43 MSCI China
14/03/2016
92,42 MSCI China
13/03/2016
91,48 MSCI China
12/03/2016
91,48 MSCI China
11/03/2016
91,48 MSCI China
10/03/2016
91,73 MSCI China
09/03/2016
91,04 MSCI China
08/03/2016
91,01 MSCI China
07/03/2016
92,63 MSCI China
06/03/2016
92,10 MSCI China
05/03/2016
92,10 MSCI China
04/03/2016
92,10 MSCI China
03/03/2016
91,21 MSCI China
02/03/2016
91,66 MSCI China
01/03/2016
88,90 MSCI China
29/02/2016
86,94 MSCI China
28/02/2016
87,17 MSCI China
27/02/2016
87,17 MSCI China
26/02/2016
87,17 MSCI China
25/02/2016
85,05 MSCI China
24/02/2016
87,26 MSCI China
23/02/2016
87,95 MSCI China
22/02/2016
88,40 MSCI China
21/02/2016
86,92 MSCI China
20/02/2016
86,92 MSCI China
19/02/2016
86,92 MSCI China
18/02/2016
87,06 MSCI China
17/02/2016
84,53 MSCI China
16/02/2016
84,94 MSCI China
15/02/2016
83,04 MSCI China
14/02/2016
79,52 MSCI China
13/02/2016
79,52 MSCI China
12/02/2016
79,52 MSCI China
11/02/2016
79,85 MSCI China
10/02/2016
83,96 MSCI China
09/02/2016
83,95 MSCI China
08/02/2016
85,13 MSCI China
07/02/2016
84,53 MSCI China
06/02/2016
84,53 MSCI China
05/02/2016
84,53 MSCI China
04/02/2016
84,50 MSCI China
03/02/2016
85,51 MSCI China
02/02/2016
87,71 MSCI China
01/02/2016
88,93 MSCI China
31/01/2016
88,93 MSCI China
30/01/2016
88,93 MSCI China
29/01/2016
88,93 MSCI China
28/01/2016
86,80 MSCI China
27/01/2016
86,55 MSCI China
26/01/2016
86,57 MSCI China
25/01/2016
89,18 MSCI China
24/01/2016
88,12 MSCI China
23/01/2016
88,12 MSCI China
22/01/2016
88,12 MSCI China
21/01/2016
84,45 MSCI China
20/01/2016
85,80 MSCI China
19/01/2016
89,50 MSCI China
18/01/2016
87,14 MSCI China
17/01/2016
87,82 MSCI China
16/01/2016
87,82 MSCI China
15/01/2016
87,82 MSCI China
14/01/2016
90,11 MSCI China
13/01/2016
91,10 MSCI China
12/01/2016
90,55 MSCI China
11/01/2016
90,59 MSCI China
10/01/2016
93,95 MSCI China
09/01/2016
93,95 MSCI China
08/01/2016
93,95 MSCI China
07/01/2016
93,37 MSCI China
06/01/2016
98,63 MSCI China
05/01/2016
99,38 MSCI China
04/01/2016
98,53 MSCI China
03/01/2016
102,20 MSCI China
02/01/2016
102,20 MSCI China
01/01/2016
102,20 MSCI China
31/12/2015
102,20 MSCI China
30/12/2015
101,57 MSCI China
29/12/2015
102,30 MSCI China
28/12/2015
101,93 MSCI China
27/12/2015
103,26 MSCI China
26/12/2015
103,26 MSCI China
25/12/2015
103,26 MSCI China
24/12/2015
103,26 MSCI China
23/12/2015
103,26 MSCI China
22/12/2015
101,77 MSCI China
21/12/2015
102,37 MSCI China
20/12/2015
102,13 MSCI China
19/12/2015
102,13 MSCI China
18/12/2015
102,13 MSCI China
17/12/2015
102,81 MSCI China
16/12/2015
101,35 MSCI China
15/12/2015
98,91 MSCI China
14/12/2015
98,46 MSCI China
13/12/2015
99,16 MSCI China
12/12/2015
99,16 MSCI China
11/12/2015
99,16 MSCI China
10/12/2015
101,00 MSCI China
09/12/2015
101,75 MSCI China
08/12/2015
103,04 MSCI China
07/12/2015
104,91 MSCI China
06/12/2015
104,20 MSCI China
05/12/2015
104,20 MSCI China
04/12/2015
104,20 MSCI China
03/12/2015
107,31 MSCI China
02/12/2015
108,45 MSCI China
01/12/2015
107,93 MSCI China
30/11/2015
106,57 MSCI China
29/11/2015
106,86 MSCI China
28/11/2015
106,86 MSCI China
27/11/2015
106,86 MSCI China
26/11/2015
108,94 MSCI China
25/11/2015
109,53 MSCI China
24/11/2015
109,20 MSCI China
23/11/2015
109,78 MSCI China
22/11/2015
109,64 MSCI China
21/11/2015
109,64 MSCI China
20/11/2015
109,64 MSCI China
19/11/2015
108,56 MSCI China
18/11/2015
107,30 MSCI China
17/11/2015
107,30 MSCI China
16/11/2015
105,71 MSCI China
15/11/2015
107,25 MSCI China
14/11/2015
107,25 MSCI China
13/11/2015
107,25 MSCI China
12/11/2015
109,87 MSCI China
11/11/2015
107,83 MSCI China
10/11/2015
108,27 MSCI China
09/11/2015
109,39 MSCI China
08/11/2015
109,43 MSCI China
07/11/2015
109,43 MSCI China
06/11/2015
109,43 MSCI China
05/11/2015
109,67 MSCI China
04/11/2015
108,97 MSCI China
03/11/2015
106,00 MSCI China
02/11/2015
104,69 MSCI China
01/11/2015
105,90 MSCI China
31/10/2015
105,90 MSCI China
30/10/2015
105,90 MSCI China
29/10/2015
107,12 MSCI China
28/10/2015
106,55 MSCI China
27/10/2015
108,01 MSCI China
26/10/2015
108,70 MSCI China
25/10/2015
107,89 MSCI China
24/10/2015
107,89 MSCI China
23/10/2015
107,89 MSCI China
22/10/2015
104,42 MSCI China
21/10/2015
104,80 MSCI China
20/10/2015
104,64 MSCI China
19/10/2015
105,30 MSCI China
18/10/2015
104,59 MSCI China
17/10/2015
104,59 MSCI China
16/10/2015
104,59 MSCI China
15/10/2015
103,32 MSCI China
14/10/2015
101,49 MSCI China
13/10/2015
102,86 MSCI China
12/10/2015
103,56 MSCI China
11/10/2015
102,15 MSCI China
10/10/2015
102,15 MSCI China
09/10/2015
102,15 MSCI China
08/10/2015
102,36 MSCI China
07/10/2015
103,58 MSCI China
06/10/2015
100,11 MSCI China
05/10/2015
100,00 Act. Chine
20/10/2017
132,58 Act. Chine
19/10/2017
131,63 Act. Chine
18/10/2017
133,42 Act. Chine
17/10/2017
133,25 Act. Chine
16/10/2017
132,97 Act. Chine
15/10/2017
132,17 Act. Chine
14/10/2017
132,17 Act. Chine
13/10/2017
132,17 Act. Chine
12/10/2017
131,70 Act. Chine
11/10/2017
131,56 Act. Chine
10/10/2017
131,84 Act. Chine
09/10/2017
131,42 Act. Chine
08/10/2017
131,49 Act. Chine
07/10/2017
131,49 Act. Chine
06/10/2017
131,49 Act. Chine
05/10/2017
130,77 Act. Chine
04/10/2017
130,42 Act. Chine
03/10/2017
129,98 Act. Chine
02/10/2017
127,73 Act. Chine
01/10/2017
127,04 Act. Chine
30/09/2017
127,04 Act. Chine
29/09/2017
127,04 Act. Chine
28/09/2017
126,69 Act. Chine
27/09/2017
127,78 Act. Chine
26/09/2017
126,73 Act. Chine
25/09/2017
126,21 Act. Chine
24/09/2017
127,38 Act. Chine
23/09/2017
127,38 Act. Chine
22/09/2017
127,38 Act. Chine
21/09/2017
128,66 Act. Chine
20/09/2017
128,05 Act. Chine
19/09/2017
127,72 Act. Chine
18/09/2017
128,17 Act. Chine
17/09/2017
127,01 Act. Chine
16/09/2017
127,01 Act. Chine
15/09/2017
127,01 Act. Chine
14/09/2017
127,68 Act. Chine
13/09/2017
127,22 Act. Chine
12/09/2017
126,99 Act. Chine
11/09/2017
125,94 Act. Chine
10/09/2017
124,92 Act. Chine
09/09/2017
124,92 Act. Chine
08/09/2017
124,92 Act. Chine
07/09/2017
125,07 Act. Chine
06/09/2017
125,36 Act. Chine
05/09/2017
125,92 Act. Chine
04/09/2017
125,74 Act. Chine
03/09/2017
125,90 Act. Chine
02/09/2017
125,90 Act. Chine
01/09/2017
125,90 Act. Chine
31/08/2017
126,11 Act. Chine
30/08/2017
125,23 Act. Chine
29/08/2017
123,23 Act. Chine
28/08/2017
124,60 Act. Chine
27/08/2017
125,58 Act. Chine
26/08/2017
125,58 Act. Chine
25/08/2017
125,58 Act. Chine
24/08/2017
124,92 Act. Chine
23/08/2017
124,50 Act. Chine
22/08/2017
124,54 Act. Chine
21/08/2017
123,38 Act. Chine
20/08/2017
122,91 Act. Chine
19/08/2017
122,91 Act. Chine
18/08/2017
122,91 Act. Chine
17/08/2017
123,74 Act. Chine
16/08/2017
123,49 Act. Chine
15/08/2017
122,20 Act. Chine
14/08/2017
121,98 Act. Chine
13/08/2017
120,44 Act. Chine
12/08/2017
120,44 Act. Chine
11/08/2017
120,44 Act. Chine
10/08/2017
123,23 Act. Chine
09/08/2017
124,42 Act. Chine
08/08/2017
124,01 Act. Chine
07/08/2017
123,06 Act. Chine
06/08/2017
121,77 Act. Chine
05/08/2017
121,77 Act. Chine
04/08/2017
121,77 Act. Chine
03/08/2017
121,25 Act. Chine
02/08/2017
122,20 Act. Chine
01/08/2017
122,70 Act. Chine
31/07/2017
122,67 Act. Chine
30/07/2017
121,85 Act. Chine
29/07/2017
121,85 Act. Chine
28/07/2017
121,85 Act. Chine
27/07/2017
122,77 Act. Chine
26/07/2017
122,47 Act. Chine
25/07/2017
122,09 Act. Chine
24/07/2017
122,64 Act. Chine
23/07/2017
121,95 Act. Chine
22/07/2017
121,95 Act. Chine
21/07/2017
121,95 Act. Chine
20/07/2017
123,52 Act. Chine
19/07/2017
123,60 Act. Chine
18/07/2017
121,78 Act. Chine
17/07/2017
122,42 Act. Chine
16/07/2017
122,68 Act. Chine
15/07/2017
122,68 Act. Chine
14/07/2017
122,68 Act. Chine
13/07/2017
122,38 Act. Chine
12/07/2017
120,71 Act. Chine
11/07/2017
120,24 Act. Chine
10/07/2017
118,87 Act. Chine
09/07/2017
118,49 Act. Chine
08/07/2017
118,49 Act. Chine
07/07/2017
118,49 Act. Chine
06/07/2017
119,20 Act. Chine
05/07/2017
119,76 Act. Chine
04/07/2017
118,73 Act. Chine
03/07/2017
119,75 Act. Chine
02/07/2017
119,25 Act. Chine
01/07/2017
119,25 Act. Chine
30/06/2017
119,25 Act. Chine
29/06/2017
119,62 Act. Chine
28/06/2017
119,47 Act. Chine
27/06/2017
121,22 Act. Chine
26/06/2017
122,25 Act. Chine
25/06/2017
121,17 Act. Chine
24/06/2017
121,17 Act. Chine
23/06/2017
121,17 Act. Chine
22/06/2017
121,13 Act. Chine
21/06/2017
120,87 Act. Chine
20/06/2017
120,58 Act. Chine
19/06/2017
120,20 Act. Chine
18/06/2017
118,94 Act. Chine
17/06/2017
118,94 Act. Chine
16/06/2017
118,94 Act. Chine
15/06/2017
119,04 Act. Chine
14/06/2017
119,70 Act. Chine
13/06/2017
120,21 Act. Chine
12/06/2017
119,83 Act. Chine
11/06/2017
121,53 Act. Chine
10/06/2017
121,53 Act. Chine
09/06/2017
121,53 Act. Chine
08/06/2017
121,03 Act. Chine
07/06/2017
119,71 Act. Chine
06/06/2017
118,76 Act. Chine
05/06/2017
118,64 Act. Chine
04/06/2017
118,71 Act. Chine
03/06/2017
118,71 Act. Chine
02/06/2017
118,71 Act. Chine
01/06/2017
118,49 Act. Chine
31/05/2017
117,95 Act. Chine
30/05/2017
118,48 Act. Chine
29/05/2017
118,45 Act. Chine
28/05/2017
118,23 Act. Chine
27/05/2017
118,23 Act. Chine
26/05/2017
118,23 Act. Chine
25/05/2017
117,56 Act. Chine
24/05/2017
117,06 Act. Chine
23/05/2017
116,84 Act. Chine
22/05/2017
116,59 Act. Chine
21/05/2017
116,11 Act. Chine
20/05/2017
116,11 Act. Chine
19/05/2017
116,11 Act. Chine
18/05/2017
115,88 Act. Chine
17/05/2017
116,89 Act. Chine
16/05/2017
117,81 Act. Chine
15/05/2017
118,07 Act. Chine
14/05/2017
118,04 Act. Chine
13/05/2017
118,04 Act. Chine
12/05/2017
118,04 Act. Chine
11/05/2017
117,92 Act. Chine
10/05/2017
117,48 Act. Chine
09/05/2017
116,75 Act. Chine
08/05/2017
115,02 Act. Chine
07/05/2017
114,49 Act. Chine
06/05/2017
114,49 Act. Chine
05/05/2017
114,49 Act. Chine
04/05/2017
115,78 Act. Chine
03/05/2017
116,70 Act. Chine
02/05/2017
116,88 Act. Chine
01/05/2017
116,66 Act. Chine
30/04/2017
116,64 Act. Chine
29/04/2017
116,64 Act. Chine
28/04/2017
116,64 Act. Chine
27/04/2017
117,24 Act. Chine
26/04/2017
117,34 Act. Chine
25/04/2017
116,86 Act. Chine
24/04/2017
116,11 Act. Chine
23/04/2017
117,60 Act. Chine
22/04/2017
117,60 Act. Chine
21/04/2017
117,60 Act. Chine
20/04/2017
116,97 Act. Chine
19/04/2017
116,34 Act. Chine
18/04/2017
116,88 Act. Chine
17/04/2017
118,58 Act. Chine
16/04/2017
118,60 Act. Chine
15/04/2017
118,60 Act. Chine
14/04/2017
118,60 Act. Chine
13/04/2017
118,69 Act. Chine
12/04/2017
118,86 Act. Chine
11/04/2017
118,39 Act. Chine
10/04/2017
119,14 Act. Chine
09/04/2017
118,91 Act. Chine
08/04/2017
118,91 Act. Chine
07/04/2017
118,91 Act. Chine
06/04/2017
118,47 Act. Chine
05/04/2017
118,91 Act. Chine
04/04/2017
118,11 Act. Chine
03/04/2017
118,01 Act. Chine
02/04/2017
117,36 Act. Chine
01/04/2017
117,36 Act. Chine
31/03/2017
117,36 Act. Chine
30/03/2017
117,09 Act. Chine
29/03/2017
117,48 Act. Chine
28/03/2017
116,44 Act. Chine
27/03/2017
115,82 Act. Chine
26/03/2017
117,30 Act. Chine
25/03/2017
117,30 Act. Chine
24/03/2017
117,30 Act. Chine
23/03/2017
117,24 Act. Chine
22/03/2017
116,75 Act. Chine
21/03/2017
117,78 Act. Chine
20/03/2017
118,06 Act. Chine
19/03/2017
117,52 Act. Chine
18/03/2017
117,52 Act. Chine
17/03/2017
117,52 Act. Chine
16/03/2017
117,64 Act. Chine
15/03/2017
116,90 Act. Chine
14/03/2017
116,68 Act. Chine
13/03/2017
116,26 Act. Chine
12/03/2017
115,17 Act. Chine
11/03/2017
115,17 Act. Chine
10/03/2017
115,17 Act. Chine
09/03/2017
115,68 Act. Chine
08/03/2017
116,90 Act. Chine
07/03/2017
116,39 Act. Chine
06/03/2017
115,83 Act. Chine
05/03/2017
115,74 Act. Chine
04/03/2017
115,74 Act. Chine
03/03/2017
115,74 Act. Chine
02/03/2017
116,74 Act. Chine
01/03/2017
116,91 Act. Chine
28/02/2017
116,00 Act. Chine
27/02/2017
116,40 Act. Chine
26/02/2017
116,88 Act. Chine
25/02/2017
116,88 Act. Chine
24/02/2017
116,88 Act. Chine
23/02/2017
118,06 Act. Chine
22/02/2017
118,81 Act. Chine
21/02/2017
117,48 Act. Chine
20/02/2017
116,65 Act. Chine
19/02/2017
115,76 Act. Chine
18/02/2017
115,76 Act. Chine
17/02/2017
115,76 Act. Chine
16/02/2017
116,18 Act. Chine
15/02/2017
116,66 Act. Chine
14/02/2017
115,73 Act. Chine
13/02/2017
115,55 Act. Chine
12/02/2017
114,53 Act. Chine
11/02/2017
114,53 Act. Chine
10/02/2017
114,53 Act. Chine
09/02/2017
113,83 Act. Chine
08/02/2017
113,07 Act. Chine
07/02/2017
112,32 Act. Chine
06/02/2017
111,86 Act. Chine
05/02/2017
110,67 Act. Chine
04/02/2017
110,67 Act. Chine
03/02/2017
110,67 Act. Chine
02/02/2017
110,42 Act. Chine
01/02/2017
110,89 Act. Chine
31/01/2017
111,19 Act. Chine
30/01/2017
111,82 Act. Chine
29/01/2017
111,82 Act. Chine
28/01/2017
111,82 Act. Chine
27/01/2017
111,82 Act. Chine
26/01/2017
112,05 Act. Chine
25/01/2017
110,86 Act. Chine
24/01/2017
110,28 Act. Chine
23/01/2017
109,91 Act. Chine
22/01/2017
110,36 Act. Chine
21/01/2017
110,36 Act. Chine
20/01/2017
110,36 Act. Chine
19/01/2017
110,48 Act. Chine
18/01/2017
110,53 Act. Chine
17/01/2017
109,53 Act. Chine
16/01/2017
109,84 Act. Chine
15/01/2017
110,11 Act. Chine
14/01/2017
110,11 Act. Chine
13/01/2017
110,11 Act. Chine
12/01/2017
109,69 Act. Chine
11/01/2017
111,57 Act. Chine
10/01/2017
110,54 Act. Chine
09/01/2017
110,13 Act. Chine
08/01/2017
109,53 Act. Chine
07/01/2017
109,53 Act. Chine
06/01/2017
109,53 Act. Chine
05/01/2017
109,99 Act. Chine
04/01/2017
109,29 Act. Chine
03/01/2017
109,25 Act. Chine
02/01/2017
107,53 Act. Chine
01/01/2017
107,26 Act. Chine
31/12/2016
107,26 Act. Chine
30/12/2016
107,26 Act. Chine
29/12/2016
107,30 Act. Chine
28/12/2016
107,62 Act. Chine
27/12/2016
106,54 Act. Chine
26/12/2016
106,42 Act. Chine
25/12/2016
106,40 Act. Chine
24/12/2016
106,40 Act. Chine
23/12/2016
106,40 Act. Chine
22/12/2016
106,86 Act. Chine
21/12/2016
107,94 Act. Chine
20/12/2016
107,65 Act. Chine
19/12/2016
107,90 Act. Chine
18/12/2016
108,65 Act. Chine
17/12/2016
108,65 Act. Chine
16/12/2016
108,65 Act. Chine
15/12/2016
109,10 Act. Chine
14/12/2016
108,68 Act. Chine
13/12/2016
109,32 Act. Chine
12/12/2016
109,19 Act. Chine
11/12/2016
111,50 Act. Chine
10/12/2016
111,50 Act. Chine
09/12/2016
111,50 Act. Chine
08/12/2016
110,30 Act. Chine
07/12/2016
109,69 Act. Chine
06/12/2016
109,41 Act. Chine
05/12/2016
109,32 Act. Chine
04/12/2016
110,62 Act. Chine
03/12/2016
110,62 Act. Chine
02/12/2016
110,62 Act. Chine
01/12/2016
112,22 Act. Chine
30/11/2016
112,10 Act. Chine
29/11/2016
112,54 Act. Chine
28/11/2016
112,48 Act. Chine
27/11/2016
111,74 Act. Chine
26/11/2016
111,74 Act. Chine
25/11/2016
111,74 Act. Chine
24/11/2016
111,37 Act. Chine
23/11/2016
111,10 Act. Chine
22/11/2016
110,87 Act. Chine
21/11/2016
109,73 Act. Chine
20/11/2016
109,37 Act. Chine
19/11/2016
109,37 Act. Chine
18/11/2016
109,37 Act. Chine
17/11/2016
108,46 Act. Chine
16/11/2016
108,34 Act. Chine
15/11/2016
107,56 Act. Chine
14/11/2016
107,27 Act. Chine
13/11/2016
107,08 Act. Chine
12/11/2016
107,08 Act. Chine
11/11/2016
107,08 Act. Chine
10/11/2016
108,45 Act. Chine
09/11/2016
106,77 Act. Chine
08/11/2016
107,72 Act. Chine
07/11/2016
107,24 Act. Chine
06/11/2016
105,80 Act. Chine
05/11/2016
105,80 Act. Chine
04/11/2016
105,80 Act. Chine
03/11/2016
106,23 Act. Chine
02/11/2016
106,35 Act. Chine
01/11/2016
108,36 Act. Chine
31/10/2016
108,44 Act. Chine
30/10/2016
108,97 Act. Chine
29/10/2016
108,97 Act. Chine
28/10/2016
108,97 Act. Chine
27/10/2016
109,68 Act. Chine
26/10/2016
110,40 Act. Chine
25/10/2016
111,78 Act. Chine
24/10/2016
111,73 Act. Chine
23/10/2016
110,67 Act. Chine
22/10/2016
110,67 Act. Chine
21/10/2016
110,67 Act. Chine
20/10/2016
110,09 Act. Chine
19/10/2016
109,80 Act. Chine
18/10/2016
109,88 Act. Chine
17/10/2016
108,49 Act. Chine
16/10/2016
109,03 Act. Chine
15/10/2016
109,03 Act. Chine
14/10/2016
109,03 Act. Chine
13/10/2016
108,35 Act. Chine
12/10/2016
109,60 Act. Chine
11/10/2016
109,95 Act. Chine
10/10/2016
109,74 Act. Chine
09/10/2016
109,57 Act. Chine
08/10/2016
109,57 Act. Chine
07/10/2016
109,57 Act. Chine
06/10/2016
109,66 Act. Chine
05/10/2016
108,95 Act. Chine
04/10/2016
108,83 Act. Chine
03/10/2016
108,01 Act. Chine
02/10/2016
107,70 Act. Chine
01/10/2016
107,70 Act. Chine
30/09/2016
107,70 Act. Chine
29/09/2016
108,40 Act. Chine
28/09/2016
108,11 Act. Chine
27/09/2016
108,04 Act. Chine
26/09/2016
106,94 Act. Chine
25/09/2016
109,00 Act. Chine
24/09/2016
109,00 Act. Chine
23/09/2016
109,00 Act. Chine
22/09/2016
109,30 Act. Chine
21/09/2016
109,24 Act. Chine
20/09/2016
108,22 Act. Chine
19/09/2016
108,38 Act. Chine
18/09/2016
107,03 Act. Chine
17/09/2016
107,03 Act. Chine
16/09/2016
107,03 Act. Chine
15/09/2016
106,65 Act. Chine
14/09/2016
106,23 Act. Chine
13/09/2016
106,17 Act. Chine
12/09/2016
106,47 Act. Chine
11/09/2016
108,91 Act. Chine
10/09/2016
108,91 Act. Chine
09/09/2016
108,91 Act. Chine
08/09/2016
109,04 Act. Chine
07/09/2016
109,11 Act. Chine
06/09/2016
109,47 Act. Chine
05/09/2016
108,57 Act. Chine
04/09/2016
107,09 Act. Chine
03/09/2016
107,09 Act. Chine
02/09/2016
107,09 Act. Chine
01/09/2016
106,54 Act. Chine
31/08/2016
106,56 Act. Chine
30/08/2016
106,70 Act. Chine
29/08/2016
105,78 Act. Chine
28/08/2016
105,07 Act. Chine
27/08/2016
105,07 Act. Chine
26/08/2016
105,07 Act. Chine
25/08/2016
104,49 Act. Chine
24/08/2016
105,03 Act. Chine
23/08/2016
104,98 Act. Chine
22/08/2016
105,34 Act. Chine
21/08/2016
105,59 Act. Chine
20/08/2016
105,59 Act. Chine
19/08/2016
105,59 Act. Chine
18/08/2016
105,87 Act. Chine
17/08/2016
105,74 Act. Chine
16/08/2016
105,95 Act. Chine
15/08/2016
106,15 Act. Chine
14/08/2016
105,48 Act. Chine
13/08/2016
105,48 Act. Chine
12/08/2016
105,48 Act. Chine
11/08/2016
104,39 Act. Chine
10/08/2016
103,52 Act. Chine
09/08/2016
104,16 Act. Chine
08/08/2016
103,88 Act. Chine
07/08/2016
102,34 Act. Chine
06/08/2016
102,34 Act. Chine
05/08/2016
102,34 Act. Chine
04/08/2016
101,24 Act. Chine
03/08/2016
100,43 Act. Chine
02/08/2016
101,07 Act. Chine
01/08/2016
101,33 Act. Chine
31/07/2016
101,17 Act. Chine
30/07/2016
101,17 Act. Chine
29/07/2016
101,17 Act. Chine
28/07/2016
102,47 Act. Chine
27/07/2016
103,39 Act. Chine
26/07/2016
103,52 Act. Chine
25/07/2016
103,06 Act. Chine
24/07/2016
102,81 Act. Chine
23/07/2016
102,81 Act. Chine
22/07/2016
102,81 Act. Chine
21/07/2016
103,09 Act. Chine
20/07/2016
102,54 Act. Chine
19/07/2016
101,85 Act. Chine
18/07/2016
102,02 Act. Chine
17/07/2016
101,52 Act. Chine
16/07/2016
101,52 Act. Chine
15/07/2016
101,52 Act. Chine
14/07/2016
100,96 Act. Chine
13/07/2016
100,84 Act. Chine
12/07/2016
100,48 Act. Chine
11/07/2016
99,15 Act. Chine
10/07/2016
97,89 Act. Chine
09/07/2016
97,89 Act. Chine
08/07/2016
97,89 Act. Chine
07/07/2016
97,86 Act. Chine
06/07/2016
97,21 Act. Chine
05/07/2016
97,44 Act. Chine
04/07/2016
98,12 Act. Chine
03/07/2016
97,56 Act. Chine
02/07/2016
97,56 Act. Chine
01/07/2016
97,56 Act. Chine
30/06/2016
97,38 Act. Chine
29/06/2016
96,28 Act. Chine
28/06/2016
95,23 Act. Chine
27/06/2016
95,54 Act. Chine
26/06/2016
94,84 Act. Chine
25/06/2016
94,84 Act. Chine
24/06/2016
94,84 Act. Chine
23/06/2016
94,94 Act. Chine
22/06/2016
95,23 Act. Chine
21/06/2016
94,39 Act. Chine
20/06/2016
93,67 Act. Chine
19/06/2016
93,37 Act. Chine
18/06/2016
93,37 Act. Chine
17/06/2016
93,37 Act. Chine
16/06/2016
93,54 Act. Chine
15/06/2016
94,19 Act. Chine
14/06/2016
93,59 Act. Chine
13/06/2016
93,34 Act. Chine
12/06/2016
95,25 Act. Chine
11/06/2016
95,25 Act. Chine
10/06/2016
95,25 Act. Chine
09/06/2016
96,15 Act. Chine
08/06/2016
96,19 Act. Chine
07/06/2016
96,64 Act. Chine
06/06/2016
95,67 Act. Chine
05/06/2016
96,26 Act. Chine
04/06/2016
96,26 Act. Chine
03/06/2016
96,26 Act. Chine
02/06/2016
96,13 Act. Chine
01/06/2016
96,01 Act. Chine
31/05/2016
96,44 Act. Chine
30/05/2016
95,11 Act. Chine
29/05/2016
94,69 Act. Chine
28/05/2016
94,69 Act. Chine
27/05/2016
94,69 Act. Chine
26/05/2016
93,78 Act. Chine
25/05/2016
93,93 Act. Chine
24/05/2016
92,52 Act. Chine
23/05/2016
92,14 Act. Chine
22/05/2016
91,98 Act. Chine
21/05/2016
91,98 Act. Chine
20/05/2016
91,98 Act. Chine
19/05/2016
91,55 Act. Chine
18/05/2016
91,70 Act. Chine
17/05/2016
92,39 Act. Chine
16/05/2016
91,29 Act. Chine
15/05/2016
91,05 Act. Chine
14/05/2016
91,05 Act. Chine
13/05/2016
91,05 Act. Chine
12/05/2016
91,34 Act. Chine
11/05/2016
91,59 Act. Chine
10/05/2016
91,84 Act. Chine
09/05/2016
91,62 Act. Chine
08/05/2016
91,99 Act. Chine
07/05/2016
91,99 Act. Chine
06/05/2016
91,99 Act. Chine
05/05/2016
93,39 Act. Chine
04/05/2016
93,22 Act. Chine
03/05/2016
93,32 Act. Chine
02/05/2016
94,88 Act. Chine
01/05/2016
95,29 Act. Chine
30/04/2016
95,29 Act. Chine
29/04/2016
95,29 Act. Chine
28/04/2016
96,48 Act. Chine
27/04/2016
96,81 Act. Chine
26/04/2016
97,16 Act. Chine
25/04/2016
97,28 Act. Chine
24/04/2016
98,19 Act. Chine
23/04/2016
98,19 Act. Chine
22/04/2016
98,19 Act. Chine
21/04/2016
98,19 Act. Chine
20/04/2016
97,37 Act. Chine
19/04/2016
98,57 Act. Chine
18/04/2016
98,25 Act. Chine
17/04/2016
99,25 Act. Chine
16/04/2016
99,25 Act. Chine
15/04/2016
99,25 Act. Chine
14/04/2016
99,61 Act. Chine
13/04/2016
98,81 Act. Chine
12/04/2016
95,76 Act. Chine
11/04/2016
95,33 Act. Chine
10/04/2016
94,64 Act. Chine
09/04/2016
94,64 Act. Chine
08/04/2016
94,64 Act. Chine
07/04/2016
94,59 Act. Chine
06/04/2016
94,78 Act. Chine
05/04/2016
94,55 Act. Chine
04/04/2016
94,97 Act. Chine
03/04/2016
94,82 Act. Chine
02/04/2016
94,82 Act. Chine
01/04/2016
94,82 Act. Chine
31/03/2016
95,74 Act. Chine
30/03/2016
96,06 Act. Chine
29/03/2016
94,90 Act. Chine
28/03/2016
95,46 Act. Chine
27/03/2016
95,52 Act. Chine
26/03/2016
95,52 Act. Chine
25/03/2016
95,52 Act. Chine
24/03/2016
95,48 Act. Chine
23/03/2016
96,59 Act. Chine
22/03/2016
96,44 Act. Chine
21/03/2016
96,27 Act. Chine
20/03/2016
95,37 Act. Chine
19/03/2016
95,37 Act. Chine
18/03/2016
95,37 Act. Chine
17/03/2016
93,71 Act. Chine
16/03/2016
93,96 Act. Chine
15/03/2016
93,88 Act. Chine
14/03/2016
94,48 Act. Chine
13/03/2016
93,25 Act. Chine
12/03/2016
93,25 Act. Chine
11/03/2016
93,25 Act. Chine
10/03/2016
93,34 Act. Chine
09/03/2016
93,60 Act. Chine
08/03/2016
93,82 Act. Chine
07/03/2016
95,07 Act. Chine
06/03/2016
94,67 Act. Chine
05/03/2016
94,67 Act. Chine
04/03/2016
94,67 Act. Chine
03/03/2016
94,08 Act. Chine
02/03/2016
94,50 Act. Chine
01/03/2016
91,76 Act. Chine
29/02/2016
90,03 Act. Chine
28/02/2016
90,41 Act. Chine
27/02/2016
90,41 Act. Chine
26/02/2016
90,41 Act. Chine
25/02/2016
88,76 Act. Chine
24/02/2016
91,02 Act. Chine
23/02/2016
91,88 Act. Chine
22/02/2016
92,29 Act. Chine
21/02/2016
90,47 Act. Chine
20/02/2016
90,47 Act. Chine
19/02/2016
90,47 Act. Chine
18/02/2016
90,62 Act. Chine
17/02/2016
88,92 Act. Chine
16/02/2016
88,40 Act. Chine
15/02/2016
86,90 Act. Chine
14/02/2016
84,00 Act. Chine
13/02/2016
84,00 Act. Chine
12/02/2016
84,00 Act. Chine
11/02/2016
83,63 Act. Chine
10/02/2016
86,87 Act. Chine
09/02/2016
87,03 Act. Chine
08/02/2016
87,61 Act. Chine
07/02/2016
87,92 Act. Chine
06/02/2016
87,92 Act. Chine
05/02/2016
87,92 Act. Chine
04/02/2016
87,77 Act. Chine
03/02/2016
88,53 Act. Chine
02/02/2016
90,46 Act. Chine
01/02/2016
90,95 Act. Chine
31/01/2016
91,35 Act. Chine
30/01/2016
91,35 Act. Chine
29/01/2016
91,35 Act. Chine
28/01/2016
89,08 Act. Chine
27/01/2016
89,62 Act. Chine
26/01/2016
89,78 Act. Chine
25/01/2016
92,66 Act. Chine
24/01/2016
92,07 Act. Chine
23/01/2016
92,07 Act. Chine
22/01/2016
92,07 Act. Chine
21/01/2016
89,20 Act. Chine
20/01/2016
90,45 Act. Chine
19/01/2016
93,53 Act. Chine
18/01/2016
91,55 Act. Chine
17/01/2016
91,58 Act. Chine
16/01/2016
91,58 Act. Chine
15/01/2016
91,58 Act. Chine
14/01/2016
93,91 Act. Chine
13/01/2016
94,70 Act. Chine
12/01/2016
94,79 Act. Chine
11/01/2016
94,62 Act. Chine
10/01/2016
97,95 Act. Chine
09/01/2016
97,95 Act. Chine
08/01/2016
97,95 Act. Chine
07/01/2016
97,94 Act. Chine
06/01/2016
103,15 Act. Chine
05/01/2016
103,75 Act. Chine
04/01/2016
103,21 Act. Chine
03/01/2016
107,28 Act. Chine
02/01/2016
107,28 Act. Chine
01/01/2016
107,28 Act. Chine
31/12/2015
107,28 Act. Chine
30/12/2015
107,18 Act. Chine
29/12/2015
107,54 Act. Chine
28/12/2015
107,29 Act. Chine
27/12/2015
108,75 Act. Chine
26/12/2015
108,75 Act. Chine
25/12/2015
108,75 Act. Chine
24/12/2015
108,75 Act. Chine
23/12/2015
108,93 Act. Chine
22/12/2015
107,76 Act. Chine
21/12/2015
108,14 Act. Chine
20/12/2015
107,57 Act. Chine
19/12/2015
107,57 Act. Chine
18/12/2015
107,57 Act. Chine
17/12/2015
107,98 Act. Chine
16/12/2015
106,00 Act. Chine
15/12/2015
104,53 Act. Chine
14/12/2015
103,69 Act. Chine
13/12/2015
103,57 Act. Chine
12/12/2015
103,57 Act. Chine
11/12/2015
103,57 Act. Chine
10/12/2015
105,32 Act. Chine
09/12/2015
106,07 Act. Chine
08/12/2015
107,18 Act. Chine
07/12/2015
109,17 Act. Chine
06/12/2015
108,54 Act. Chine
05/12/2015
108,54 Act. Chine
04/12/2015
108,54 Act. Chine
03/12/2015
111,28 Act. Chine
02/12/2015
112,60 Act. Chine
01/12/2015
111,34 Act. Chine
30/11/2015
110,21 Act. Chine
29/11/2015
110,07 Act. Chine
28/11/2015
110,07 Act. Chine
27/11/2015
110,07 Act. Chine
26/11/2015
112,69 Act. Chine
25/11/2015
113,35 Act. Chine
24/11/2015
112,66 Act. Chine
23/11/2015
113,27 Act. Chine
22/11/2015
113,11 Act. Chine
21/11/2015
113,11 Act. Chine
20/11/2015
113,11 Act. Chine
19/11/2015
112,00 Act. Chine
18/11/2015
110,95 Act. Chine
17/11/2015
111,22 Act. Chine
16/11/2015
110,02 Act. Chine
15/11/2015
110,61 Act. Chine
14/11/2015
110,61 Act. Chine
13/11/2015
110,61 Act. Chine
12/11/2015
112,77 Act. Chine
11/11/2015
112,05 Act. Chine
10/11/2015
112,34 Act. Chine
09/11/2015
113,02 Act. Chine
08/11/2015
112,86 Act. Chine
07/11/2015
112,86 Act. Chine
06/11/2015
112,86 Act. Chine
05/11/2015
112,13 Act. Chine
04/11/2015
111,31 Act. Chine
03/11/2015
108,02 Act. Chine
02/11/2015
106,82 Act. Chine
01/11/2015
107,63 Act. Chine
31/10/2015
107,63 Act. Chine
30/10/2015
107,63 Act. Chine
29/10/2015
108,58 Act. Chine
28/10/2015
107,97 Act. Chine
27/10/2015
109,25 Act. Chine
26/10/2015
109,66 Act. Chine
25/10/2015
109,07 Act. Chine
24/10/2015
109,07 Act. Chine
23/10/2015
109,07 Act. Chine
22/10/2015
106,06 Act. Chine
21/10/2015
105,29 Act. Chine
20/10/2015
105,78 Act. Chine
19/10/2015
105,95 Act. Chine
18/10/2015
105,52 Act. Chine
17/10/2015
105,52 Act. Chine
16/10/2015
105,52 Act. Chine
15/10/2015
104,12 Act. Chine
14/10/2015
102,25 Act. Chine
13/10/2015
103,35 Act. Chine
12/10/2015
103,65 Act. Chine
11/10/2015
102,35 Act. Chine
10/10/2015
102,35 Act. Chine
09/10/2015
102,35 Act. Chine
08/10/2015
102,22 Act. Chine
07/10/2015
102,35 Act. Chine
06/10/2015
100,21 Act. Chine
05/10/2015
100,00 FF-CHINA FOCUS Y ACC HKD
20/10/2017
140,20 FF-CHINA FOCUS Y ACC HKD
19/10/2017
138,68 FF-CHINA FOCUS Y ACC HKD
18/10/2017
140,77 FF-CHINA FOCUS Y ACC HKD
17/10/2017
140,18 FF-CHINA FOCUS Y ACC HKD
16/10/2017
139,92 FF-CHINA FOCUS Y ACC HKD
15/10/2017
139,48 FF-CHINA FOCUS Y ACC HKD
14/10/2017
139,48 FF-CHINA FOCUS Y ACC HKD
13/10/2017
139,48 FF-CHINA FOCUS Y ACC HKD
12/10/2017
138,75 FF-CHINA FOCUS Y ACC HKD
11/10/2017
139,00 FF-CHINA FOCUS Y ACC HKD
10/10/2017
139,42 FF-CHINA FOCUS Y ACC HKD
09/10/2017
139,43 FF-CHINA FOCUS Y ACC HKD
08/10/2017
139,98 FF-CHINA FOCUS Y ACC HKD
07/10/2017
139,98 FF-CHINA FOCUS Y ACC HKD
06/10/2017
139,98 FF-CHINA FOCUS Y ACC HKD
05/10/2017
139,88 FF-CHINA FOCUS Y ACC HKD
04/10/2017
138,84 FF-CHINA FOCUS Y ACC HKD
03/10/2017
138,38 FF-CHINA FOCUS Y ACC HKD
02/10/2017
135,93 FF-CHINA FOCUS Y ACC HKD
01/10/2017
134,57 FF-CHINA FOCUS Y ACC HKD
30/09/2017
134,57 FF-CHINA FOCUS Y ACC HKD
29/09/2017
134,57 FF-CHINA FOCUS Y ACC HKD
28/09/2017
133,87 FF-CHINA FOCUS Y ACC HKD
27/09/2017
135,21 FF-CHINA FOCUS Y ACC HKD
26/09/2017
134,00 FF-CHINA FOCUS Y ACC HKD
25/09/2017
132,96 FF-CHINA FOCUS Y ACC HKD
24/09/2017
134,89 FF-CHINA FOCUS Y ACC HKD
23/09/2017
134,89 FF-CHINA FOCUS Y ACC HKD
22/09/2017
134,89 FF-CHINA FOCUS Y ACC HKD
21/09/2017
136,46 FF-CHINA FOCUS Y ACC HKD
20/09/2017
135,08 FF-CHINA FOCUS Y ACC HKD
19/09/2017
134,96 FF-CHINA FOCUS Y ACC HKD
18/09/2017
135,58 FF-CHINA FOCUS Y ACC HKD
17/09/2017
134,01 FF-CHINA FOCUS Y ACC HKD
16/09/2017
134,01 FF-CHINA FOCUS Y ACC HKD
15/09/2017
134,01 FF-CHINA FOCUS Y ACC HKD
14/09/2017
134,97 FF-CHINA FOCUS Y ACC HKD
13/09/2017
133,99 FF-CHINA FOCUS Y ACC HKD
12/09/2017
134,68 FF-CHINA FOCUS Y ACC HKD
11/09/2017
133,69 FF-CHINA FOCUS Y ACC HKD
10/09/2017
131,69 FF-CHINA FOCUS Y ACC HKD
09/09/2017
131,69 FF-CHINA FOCUS Y ACC HKD
08/09/2017
131,69 FF-CHINA FOCUS Y ACC HKD
07/09/2017
132,55 FF-CHINA FOCUS Y ACC HKD
06/09/2017
132,54 FF-CHINA FOCUS Y ACC HKD
05/09/2017
132,99 FF-CHINA FOCUS Y ACC HKD
04/09/2017
132,93 FF-CHINA FOCUS Y ACC HKD
03/09/2017
133,79 FF-CHINA FOCUS Y ACC HKD
02/09/2017
133,79 FF-CHINA FOCUS Y ACC HKD
01/09/2017
133,79 FF-CHINA FOCUS Y ACC HKD
31/08/2017
134,77 FF-CHINA FOCUS Y ACC HKD
30/08/2017
133,81 FF-CHINA FOCUS Y ACC HKD
29/08/2017
131,73 FF-CHINA FOCUS Y ACC HKD
28/08/2017
133,38 FF-CHINA FOCUS Y ACC HKD
27/08/2017
134,62 FF-CHINA FOCUS Y ACC HKD
26/08/2017
134,62 FF-CHINA FOCUS Y ACC HKD
25/08/2017
134,62 FF-CHINA FOCUS Y ACC HKD
24/08/2017
133,09 FF-CHINA FOCUS Y ACC HKD
23/08/2017
132,59 FF-CHINA FOCUS Y ACC HKD
22/08/2017
132,61 FF-CHINA FOCUS Y ACC HKD
21/08/2017
131,17 FF-CHINA FOCUS Y ACC HKD
20/08/2017
130,29 FF-CHINA FOCUS Y ACC HKD
19/08/2017
130,29 FF-CHINA FOCUS Y ACC HKD
18/08/2017
130,29 FF-CHINA FOCUS Y ACC HKD
17/08/2017
131,31 FF-CHINA FOCUS Y ACC HKD
16/08/2017
131,29 FF-CHINA FOCUS Y ACC HKD
15/08/2017
129,57 FF-CHINA FOCUS Y ACC HKD
14/08/2017
129,39 FF-CHINA FOCUS Y ACC HKD
13/08/2017
127,70 FF-CHINA FOCUS Y ACC HKD
12/08/2017
127,70 FF-CHINA FOCUS Y ACC HKD
11/08/2017
127,70 FF-CHINA FOCUS Y ACC HKD
10/08/2017
130,32 FF-CHINA FOCUS Y ACC HKD
09/08/2017
132,29 FF-CHINA FOCUS Y ACC HKD
08/08/2017
132,00 FF-CHINA FOCUS Y ACC HKD
07/08/2017
131,15 FF-CHINA FOCUS Y ACC HKD
06/08/2017
129,33 FF-CHINA FOCUS Y ACC HKD
05/08/2017
129,33 FF-CHINA FOCUS Y ACC HKD
04/08/2017
129,33 FF-CHINA FOCUS Y ACC HKD
03/08/2017
129,51 FF-CHINA FOCUS Y ACC HKD
02/08/2017
129,87 FF-CHINA FOCUS Y ACC HKD
01/08/2017
130,41 FF-CHINA FOCUS Y ACC HKD
31/07/2017
130,34 FF-CHINA FOCUS Y ACC HKD
30/07/2017
129,75 FF-CHINA FOCUS Y ACC HKD
29/07/2017
129,75 FF-CHINA FOCUS Y ACC HKD
28/07/2017
129,75 FF-CHINA FOCUS Y ACC HKD
27/07/2017
131,10 FF-CHINA FOCUS Y ACC HKD
26/07/2017
130,87 FF-CHINA FOCUS Y ACC HKD
25/07/2017
130,08 FF-CHINA FOCUS Y ACC HKD
24/07/2017
130,72 FF-CHINA FOCUS Y ACC HKD
23/07/2017
130,28 FF-CHINA FOCUS Y ACC HKD
22/07/2017
130,28 FF-CHINA FOCUS Y ACC HKD
21/07/2017
130,28 FF-CHINA FOCUS Y ACC HKD
20/07/2017
132,61 FF-CHINA FOCUS Y ACC HKD
19/07/2017
132,08 FF-CHINA FOCUS Y ACC HKD
18/07/2017
130,17 FF-CHINA FOCUS Y ACC HKD
17/07/2017
131,41 FF-CHINA FOCUS Y ACC HKD
16/07/2017
131,40 FF-CHINA FOCUS Y ACC HKD
15/07/2017
131,40 FF-CHINA FOCUS Y ACC HKD
14/07/2017
131,40 FF-CHINA FOCUS Y ACC HKD
13/07/2017
130,38 FF-CHINA FOCUS Y ACC HKD
12/07/2017
129,02 FF-CHINA FOCUS Y ACC HKD
11/07/2017
128,05 FF-CHINA FOCUS Y ACC HKD
10/07/2017
126,55 FF-CHINA FOCUS Y ACC HKD
09/07/2017
126,41 FF-CHINA FOCUS Y ACC HKD
08/07/2017
126,41 FF-CHINA FOCUS Y ACC HKD
07/07/2017
126,41 FF-CHINA FOCUS Y ACC HKD
06/07/2017
126,92 FF-CHINA FOCUS Y ACC HKD
05/07/2017
128,00 FF-CHINA FOCUS Y ACC HKD
04/07/2017
126,62 FF-CHINA FOCUS Y ACC HKD
03/07/2017
128,10 FF-CHINA FOCUS Y ACC HKD
02/07/2017
127,20 FF-CHINA FOCUS Y ACC HKD
01/07/2017
127,20 FF-CHINA FOCUS Y ACC HKD
30/06/2017
127,20 FF-CHINA FOCUS Y ACC HKD
29/06/2017
126,75 FF-CHINA FOCUS Y ACC HKD
28/06/2017
127,64 FF-CHINA FOCUS Y ACC HKD
27/06/2017
129,37 FF-CHINA FOCUS Y ACC HKD
26/06/2017
130,04 FF-CHINA FOCUS Y ACC HKD
25/06/2017
129,20 FF-CHINA FOCUS Y ACC HKD
24/06/2017
129,20 FF-CHINA FOCUS Y ACC HKD
23/06/2017
129,20 FF-CHINA FOCUS Y ACC HKD
22/06/2017
129,13 FF-CHINA FOCUS Y ACC HKD
21/06/2017
128,69 FF-CHINA FOCUS Y ACC HKD
20/06/2017
128,30 FF-CHINA FOCUS Y ACC HKD
19/06/2017
128,40 FF-CHINA FOCUS Y ACC HKD
18/06/2017
126,76 FF-CHINA FOCUS Y ACC HKD
17/06/2017
126,76 FF-CHINA FOCUS Y ACC HKD
16/06/2017
126,76 FF-CHINA FOCUS Y ACC HKD
15/06/2017
126,84 FF-CHINA FOCUS Y ACC HKD
14/06/2017
128,34 FF-CHINA FOCUS Y ACC HKD
13/06/2017
128,20 FF-CHINA FOCUS Y ACC HKD
12/06/2017
127,57 FF-CHINA FOCUS Y ACC HKD
11/06/2017
129,62 FF-CHINA FOCUS Y ACC HKD
10/06/2017
129,62 FF-CHINA FOCUS Y ACC HKD
09/06/2017
129,62 FF-CHINA FOCUS Y ACC HKD
08/06/2017
128,90 FF-CHINA FOCUS Y ACC HKD
07/06/2017
127,50 FF-CHINA FOCUS Y ACC HKD
06/06/2017
127,02 FF-CHINA FOCUS Y ACC HKD
05/06/2017
126,57 FF-CHINA FOCUS Y ACC HKD
04/06/2017
127,11 FF-CHINA FOCUS Y ACC HKD
03/06/2017
127,11 FF-CHINA FOCUS Y ACC HKD
02/06/2017
127,11 FF-CHINA FOCUS Y ACC HKD
01/06/2017
126,81 FF-CHINA FOCUS Y ACC HKD
31/05/2017
126,01 FF-CHINA FOCUS Y ACC HKD
30/05/2017
127,31 FF-CHINA FOCUS Y ACC HKD
29/05/2017
127,22 FF-CHINA FOCUS Y ACC HKD
28/05/2017
126,65 FF-CHINA FOCUS Y ACC HKD
27/05/2017
126,65 FF-CHINA FOCUS Y ACC HKD
26/05/2017
126,65 FF-CHINA FOCUS Y ACC HKD
25/05/2017
126,48 FF-CHINA FOCUS Y ACC HKD
24/05/2017
124,95 FF-CHINA FOCUS Y ACC HKD
23/05/2017
124,83 FF-CHINA FOCUS Y ACC HKD
22/05/2017
124,65 FF-CHINA FOCUS Y ACC HKD
21/05/2017
124,42 FF-CHINA FOCUS Y ACC HKD
20/05/2017
124,42 FF-CHINA FOCUS Y ACC HKD
19/05/2017
124,42 FF-CHINA FOCUS Y ACC HKD
18/05/2017
123,86 FF-CHINA FOCUS Y ACC HKD
17/05/2017
124,22 FF-CHINA FOCUS Y ACC HKD
16/05/2017
125,96 FF-CHINA FOCUS Y ACC HKD
15/05/2017
126,69 FF-CHINA FOCUS Y ACC HKD
14/05/2017
126,26 FF-CHINA FOCUS Y ACC HKD
13/05/2017
126,26 FF-CHINA FOCUS Y ACC HKD
12/05/2017
126,26 FF-CHINA FOCUS Y ACC HKD
11/05/2017
125,69 FF-CHINA FOCUS Y ACC HKD
10/05/2017
125,18 FF-CHINA FOCUS Y ACC HKD
09/05/2017
124,32 FF-CHINA FOCUS Y ACC HKD
08/05/2017
122,10 FF-CHINA FOCUS Y ACC HKD
07/05/2017
121,87 FF-CHINA FOCUS Y ACC HKD
06/05/2017
121,87 FF-CHINA FOCUS Y ACC HKD
05/05/2017
121,87 FF-CHINA FOCUS Y ACC HKD
04/05/2017
123,39 FF-CHINA FOCUS Y ACC HKD
03/05/2017
124,32 FF-CHINA FOCUS Y ACC HKD
02/05/2017
124,67 FF-CHINA FOCUS Y ACC HKD
01/05/2017
124,77 FF-CHINA FOCUS Y ACC HKD
30/04/2017
124,36 FF-CHINA FOCUS Y ACC HKD
29/04/2017
124,36 FF-CHINA FOCUS Y ACC HKD
28/04/2017
124,36 FF-CHINA FOCUS Y ACC HKD
27/04/2017
125,16 FF-CHINA FOCUS Y ACC HKD
26/04/2017
125,96 FF-CHINA FOCUS Y ACC HKD
25/04/2017
125,76 FF-CHINA FOCUS Y ACC HKD
24/04/2017
124,57 FF-CHINA FOCUS Y ACC HKD
23/04/2017
125,82 FF-CHINA FOCUS Y ACC HKD
22/04/2017
125,82 FF-CHINA FOCUS Y ACC HKD
21/04/2017
125,82 FF-CHINA FOCUS Y ACC HKD
20/04/2017
125,49 FF-CHINA FOCUS Y ACC HKD
19/04/2017
124,57 FF-CHINA FOCUS Y ACC HKD
18/04/2017
125,21 FF-CHINA FOCUS Y ACC HKD
17/04/2017
127,27 FF-CHINA FOCUS Y ACC HKD
16/04/2017
126,64 FF-CHINA FOCUS Y ACC HKD
15/04/2017
126,64 FF-CHINA FOCUS Y ACC HKD
14/04/2017
126,64 FF-CHINA FOCUS Y ACC HKD
13/04/2017
127,59 FF-CHINA FOCUS Y ACC HKD
12/04/2017
127,11 FF-CHINA FOCUS Y ACC HKD
11/04/2017
126,03 FF-CHINA FOCUS Y ACC HKD
10/04/2017
128,20 FF-CHINA FOCUS Y ACC HKD
09/04/2017
127,46 FF-CHINA FOCUS Y ACC HKD
08/04/2017
127,46 FF-CHINA FOCUS Y ACC HKD
07/04/2017
127,46 FF-CHINA FOCUS Y ACC HKD
06/04/2017
127,46 FF-CHINA FOCUS Y ACC HKD
05/04/2017
127,54 FF-CHINA FOCUS Y ACC HKD
04/04/2017
126,89 FF-CHINA FOCUS Y ACC HKD
03/04/2017
126,22 FF-CHINA FOCUS Y ACC HKD
02/04/2017
125,68 FF-CHINA FOCUS Y ACC HKD
01/04/2017
125,68 FF-CHINA FOCUS Y ACC HKD
31/03/2017
125,68 FF-CHINA FOCUS Y ACC HKD
30/03/2017
125,43 FF-CHINA FOCUS Y ACC HKD
29/03/2017
126,29 FF-CHINA FOCUS Y ACC HKD
28/03/2017
124,82 FF-CHINA FOCUS Y ACC HKD
27/03/2017
123,85 FF-CHINA FOCUS Y ACC HKD
26/03/2017
126,06 FF-CHINA FOCUS Y ACC HKD
25/03/2017
126,06 FF-CHINA FOCUS Y ACC HKD
24/03/2017
126,06 FF-CHINA FOCUS Y ACC HKD
23/03/2017
126,29 FF-CHINA FOCUS Y ACC HKD
22/03/2017
125,41 FF-CHINA FOCUS Y ACC HKD
21/03/2017
126,02 FF-CHINA FOCUS Y ACC HKD
20/03/2017
127,34 FF-CHINA FOCUS Y ACC HKD
19/03/2017
126,20 FF-CHINA FOCUS Y ACC HKD
18/03/2017
126,20 FF-CHINA FOCUS Y ACC HKD
17/03/2017
126,20 FF-CHINA FOCUS Y ACC HKD
16/03/2017
126,53 FF-CHINA FOCUS Y ACC HKD
15/03/2017
125,35 FF-CHINA FOCUS Y ACC HKD
14/03/2017
124,72 FF-CHINA FOCUS Y ACC HKD
13/03/2017
124,41 FF-CHINA FOCUS Y ACC HKD
12/03/2017
122,85 FF-CHINA FOCUS Y ACC HKD
11/03/2017
122,85 FF-CHINA FOCUS Y ACC HKD
10/03/2017
122,85 FF-CHINA FOCUS Y ACC HKD
09/03/2017
123,37 FF-CHINA FOCUS Y ACC HKD
08/03/2017
125,34 FF-CHINA FOCUS Y ACC HKD
07/03/2017
124,49 FF-CHINA FOCUS Y ACC HKD
06/03/2017
123,58 FF-CHINA FOCUS Y ACC HKD
05/03/2017
123,78 FF-CHINA FOCUS Y ACC HKD
04/03/2017
123,78 FF-CHINA FOCUS Y ACC HKD
03/03/2017
123,78 FF-CHINA FOCUS Y ACC HKD
02/03/2017
124,93 FF-CHINA FOCUS Y ACC HKD
01/03/2017
125,87 FF-CHINA FOCUS Y ACC HKD
28/02/2017
124,40 FF-CHINA FOCUS Y ACC HKD
27/02/2017
124,85 FF-CHINA FOCUS Y ACC HKD
26/02/2017
125,11 FF-CHINA FOCUS Y ACC HKD
25/02/2017
125,11 FF-CHINA FOCUS Y ACC HKD
24/02/2017
125,11 FF-CHINA FOCUS Y ACC HKD
23/02/2017
126,42 FF-CHINA FOCUS Y ACC HKD
22/02/2017
127,76 FF-CHINA FOCUS Y ACC HKD
21/02/2017
126,18 FF-CHINA FOCUS Y ACC HKD
20/02/2017
125,03 FF-CHINA FOCUS Y ACC HKD
19/02/2017
123,47 FF-CHINA FOCUS Y ACC HKD
18/02/2017
123,47 FF-CHINA FOCUS Y ACC HKD
17/02/2017
123,47 FF-CHINA FOCUS Y ACC HKD
16/02/2017
124,29 FF-CHINA FOCUS Y ACC HKD
15/02/2017
125,64 FF-CHINA FOCUS Y ACC HKD
14/02/2017
123,61 FF-CHINA FOCUS Y ACC HKD
13/02/2017
123,96 FF-CHINA FOCUS Y ACC HKD
12/02/2017
122,48 FF-CHINA FOCUS Y ACC HKD
11/02/2017
122,48 FF-CHINA FOCUS Y ACC HKD
10/02/2017
122,48 FF-CHINA FOCUS Y ACC HKD
09/02/2017
121,77 FF-CHINA FOCUS Y ACC HKD
08/02/2017
120,60 FF-CHINA FOCUS Y ACC HKD
07/02/2017
119,44 FF-CHINA FOCUS Y ACC HKD
06/02/2017
118,93 FF-CHINA FOCUS Y ACC HKD
05/02/2017
118,17 FF-CHINA FOCUS Y ACC HKD
04/02/2017
118,17 FF-CHINA FOCUS Y ACC HKD
03/02/2017
118,17 FF-CHINA FOCUS Y ACC HKD
02/02/2017
117,65 FF-CHINA FOCUS Y ACC HKD
01/02/2017
117,74 FF-CHINA FOCUS Y ACC HKD
31/01/2017
117,52 FF-CHINA FOCUS Y ACC HKD
30/01/2017
118,78 FF-CHINA FOCUS Y ACC HKD
29/01/2017
119,26 FF-CHINA FOCUS Y ACC HKD
28/01/2017
119,26 FF-CHINA FOCUS Y ACC HKD
27/01/2017
119,26 FF-CHINA FOCUS Y ACC HKD
26/01/2017
119,60 FF-CHINA FOCUS Y ACC HKD
25/01/2017
118,17 FF-CHINA FOCUS Y ACC HKD
24/01/2017
117,71 FF-CHINA FOCUS Y ACC HKD
23/01/2017
117,12 FF-CHINA FOCUS Y ACC HKD
22/01/2017
117,92 FF-CHINA FOCUS Y ACC HKD
21/01/2017
117,92 FF-CHINA FOCUS Y ACC HKD
20/01/2017
117,92 FF-CHINA FOCUS Y ACC HKD
19/01/2017
117,84 FF-CHINA FOCUS Y ACC HKD
18/01/2017
117,91 FF-CHINA FOCUS Y ACC HKD
17/01/2017
116,44 FF-CHINA FOCUS Y ACC HKD
16/01/2017
116,80 FF-CHINA FOCUS Y ACC HKD
15/01/2017
117,55 FF-CHINA FOCUS Y ACC HKD
14/01/2017
117,55 FF-CHINA FOCUS Y ACC HKD
13/01/2017
117,55 FF-CHINA FOCUS Y ACC HKD
12/01/2017
116,08 FF-CHINA FOCUS Y ACC HKD
11/01/2017
118,67 FF-CHINA FOCUS Y ACC HKD
10/01/2017
117,53 FF-CHINA FOCUS Y ACC HKD
09/01/2017
116,69 FF-CHINA FOCUS Y ACC HKD
08/01/2017
116,11 FF-CHINA FOCUS Y ACC HKD
07/01/2017
116,11 FF-CHINA FOCUS Y ACC HKD
06/01/2017
116,11 FF-CHINA FOCUS Y ACC HKD
05/01/2017
116,99 FF-CHINA FOCUS Y ACC HKD
04/01/2017
116,07 FF-CHINA FOCUS Y ACC HKD
03/01/2017
115,88 FF-CHINA FOCUS Y ACC HKD
02/01/2017
114,56 FF-CHINA FOCUS Y ACC HKD
01/01/2017
113,44 FF-CHINA FOCUS Y ACC HKD
31/12/2016
113,44 FF-CHINA FOCUS Y ACC HKD
30/12/2016
113,44 FF-CHINA FOCUS Y ACC HKD
29/12/2016
113,74 FF-CHINA FOCUS Y ACC HKD
28/12/2016
113,85 FF-CHINA FOCUS Y ACC HKD
27/12/2016
112,82 FF-CHINA FOCUS Y ACC HKD
26/12/2016
112,46 FF-CHINA FOCUS Y ACC HKD
25/12/2016
112,25 FF-CHINA FOCUS Y ACC HKD
24/12/2016
112,25 FF-CHINA FOCUS Y ACC HKD
23/12/2016
112,25 FF-CHINA FOCUS Y ACC HKD
22/12/2016
112,66 FF-CHINA FOCUS Y ACC HKD
21/12/2016
114,22 FF-CHINA FOCUS Y ACC HKD
20/12/2016
113,60 FF-CHINA FOCUS Y ACC HKD
19/12/2016
114,03 FF-CHINA FOCUS Y ACC HKD
18/12/2016
114,66 FF-CHINA FOCUS Y ACC HKD
17/12/2016
114,66 FF-CHINA FOCUS Y ACC HKD
16/12/2016
114,66 FF-CHINA FOCUS Y ACC HKD
15/12/2016
115,57 FF-CHINA FOCUS Y ACC HKD
14/12/2016
115,39 FF-CHINA FOCUS Y ACC HKD
13/12/2016
116,49 FF-CHINA FOCUS Y ACC HKD
12/12/2016
115,56 FF-CHINA FOCUS Y ACC HKD
11/12/2016
118,29 FF-CHINA FOCUS Y ACC HKD
10/12/2016
118,29 FF-CHINA FOCUS Y ACC HKD
09/12/2016
118,29 FF-CHINA FOCUS Y ACC HKD
08/12/2016
116,42 FF-CHINA FOCUS Y ACC HKD
07/12/2016
116,03 FF-CHINA FOCUS Y ACC HKD
06/12/2016
115,37 FF-CHINA FOCUS Y ACC HKD
05/12/2016
115,62 FF-CHINA FOCUS Y ACC HKD
04/12/2016
117,22 FF-CHINA FOCUS Y ACC HKD
03/12/2016
117,22 FF-CHINA FOCUS Y ACC HKD
02/12/2016
117,22 FF-CHINA FOCUS Y ACC HKD
01/12/2016
118,54 FF-CHINA FOCUS Y ACC HKD
30/11/2016
117,71 FF-CHINA FOCUS Y ACC HKD
29/11/2016
118,37 FF-CHINA FOCUS Y ACC HKD
28/11/2016
118,13 FF-CHINA FOCUS Y ACC HKD
27/11/2016
117,02 FF-CHINA FOCUS Y ACC HKD
26/11/2016
117,02 FF-CHINA FOCUS Y ACC HKD
25/11/2016
117,02 FF-CHINA FOCUS Y ACC HKD
24/11/2016
116,65 FF-CHINA FOCUS Y ACC HKD
23/11/2016
115,74 FF-CHINA FOCUS Y ACC HKD
22/11/2016
115,27 FF-CHINA FOCUS Y ACC HKD
21/11/2016
113,63 FF-CHINA FOCUS Y ACC HKD
20/11/2016
112,69 FF-CHINA FOCUS Y ACC HKD
19/11/2016
112,69 FF-CHINA FOCUS Y ACC HKD
18/11/2016
112,69 FF-CHINA FOCUS Y ACC HKD
17/11/2016
112,08 FF-CHINA FOCUS Y ACC HKD
16/11/2016
111,81 FF-CHINA FOCUS Y ACC HKD
15/11/2016
111,58 FF-CHINA FOCUS Y ACC HKD
14/11/2016
110,30 FF-CHINA FOCUS Y ACC HKD
13/11/2016
110,15 FF-CHINA FOCUS Y ACC HKD
12/11/2016
110,15 FF-CHINA FOCUS Y ACC HKD
11/11/2016
110,15 FF-CHINA FOCUS Y ACC HKD
10/11/2016
111,82 FF-CHINA FOCUS Y ACC HKD
09/11/2016
111,67 FF-CHINA FOCUS Y ACC HKD
08/11/2016
111,80 FF-CHINA FOCUS Y ACC HKD
07/11/2016
111,34 FF-CHINA FOCUS Y ACC HKD
06/11/2016
108,91 FF-CHINA FOCUS Y ACC HKD
05/11/2016
108,91 FF-CHINA FOCUS Y ACC HKD
04/11/2016
108,91 FF-CHINA FOCUS Y ACC HKD
03/11/2016
109,60 FF-CHINA FOCUS Y ACC HKD
02/11/2016
109,51 FF-CHINA FOCUS Y ACC HKD
01/11/2016
111,21 FF-CHINA FOCUS Y ACC HKD
31/10/2016
111,71 FF-CHINA FOCUS Y ACC HKD
30/10/2016
112,59 FF-CHINA FOCUS Y ACC HKD
29/10/2016
112,59 FF-CHINA FOCUS Y ACC HKD
28/10/2016
112,59 FF-CHINA FOCUS Y ACC HKD
27/10/2016
112,93 FF-CHINA FOCUS Y ACC HKD
26/10/2016
114,28 FF-CHINA FOCUS Y ACC HKD
25/10/2016
115,75 FF-CHINA FOCUS Y ACC HKD
24/10/2016
115,76 FF-CHINA FOCUS Y ACC HKD
23/10/2016
114,65 FF-CHINA FOCUS Y ACC HKD
22/10/2016
114,65 FF-CHINA FOCUS Y ACC HKD
21/10/2016
114,65 FF-CHINA FOCUS Y ACC HKD
20/10/2016
113,68 FF-CHINA FOCUS Y ACC HKD
19/10/2016
113,99 FF-CHINA FOCUS Y ACC HKD
18/10/2016
114,04 FF-CHINA FOCUS Y ACC HKD
17/10/2016
112,19 FF-CHINA FOCUS Y ACC HKD
16/10/2016
112,82 FF-CHINA FOCUS Y ACC HKD
15/10/2016
112,82 FF-CHINA FOCUS Y ACC HKD
14/10/2016
112,82 FF-CHINA FOCUS Y ACC HKD
13/10/2016
111,65 FF-CHINA FOCUS Y ACC HKD
12/10/2016
113,47 FF-CHINA FOCUS Y ACC HKD
11/10/2016
113,44 FF-CHINA FOCUS Y ACC HKD
10/10/2016
115,25 FF-CHINA FOCUS Y ACC HKD
09/10/2016
114,36 FF-CHINA FOCUS Y ACC HKD
08/10/2016
114,36 FF-CHINA FOCUS Y ACC HKD
07/10/2016
114,36 FF-CHINA FOCUS Y ACC HKD
06/10/2016
114,31 FF-CHINA FOCUS Y ACC HKD
05/10/2016
113,46 FF-CHINA FOCUS Y ACC HKD
04/10/2016
112,97 FF-CHINA FOCUS Y ACC HKD
03/10/2016
111,62 FF-CHINA FOCUS Y ACC HKD
02/10/2016
112,69 FF-CHINA FOCUS Y ACC HKD
01/10/2016
112,69 FF-CHINA FOCUS Y ACC HKD
30/09/2016
112,69 FF-CHINA FOCUS Y ACC HKD
29/09/2016
112,68 FF-CHINA FOCUS Y ACC HKD
28/09/2016
111,75 FF-CHINA FOCUS Y ACC HKD
27/09/2016
112,10 FF-CHINA FOCUS Y ACC HKD
26/09/2016
110,57 FF-CHINA FOCUS Y ACC HKD
25/09/2016
113,03 FF-CHINA FOCUS Y ACC HKD
24/09/2016
113,03 FF-CHINA FOCUS Y ACC HKD
23/09/2016
113,03 FF-CHINA FOCUS Y ACC HKD
22/09/2016
113,90 FF-CHINA FOCUS Y ACC HKD
21/09/2016
113,39 FF-CHINA FOCUS Y ACC HKD
20/09/2016
112,12 FF-CHINA FOCUS Y ACC HKD
19/09/2016
112,40 FF-CHINA FOCUS Y ACC HKD
18/09/2016
110,98 FF-CHINA FOCUS Y ACC HKD
17/09/2016
110,98 FF-CHINA FOCUS Y ACC HKD
16/09/2016
110,98 FF-CHINA FOCUS Y ACC HKD
15/09/2016
111,11 FF-CHINA FOCUS Y ACC HKD
14/09/2016
110,25 FF-CHINA FOCUS Y ACC HKD
13/09/2016
109,08 FF-CHINA FOCUS Y ACC HKD
12/09/2016
111,39 FF-CHINA FOCUS Y ACC HKD
11/09/2016
112,89 FF-CHINA FOCUS Y ACC HKD
10/09/2016
112,89 FF-CHINA FOCUS Y ACC HKD
09/09/2016
112,89 FF-CHINA FOCUS Y ACC HKD
08/09/2016
112,81 FF-CHINA FOCUS Y ACC HKD
07/09/2016
113,02 FF-CHINA FOCUS Y ACC HKD
06/09/2016
113,90 FF-CHINA FOCUS Y ACC HKD
05/09/2016
112,23 FF-CHINA FOCUS Y ACC HKD
04/09/2016
110,54 FF-CHINA FOCUS Y ACC HKD
03/09/2016
110,54 FF-CHINA FOCUS Y ACC HKD
02/09/2016
110,54 FF-CHINA FOCUS Y ACC HKD
01/09/2016
108,77 FF-CHINA FOCUS Y ACC HKD
31/08/2016
108,50 FF-CHINA FOCUS Y ACC HKD
30/08/2016
108,86 FF-CHINA FOCUS Y ACC HKD
29/08/2016
108,65 FF-CHINA FOCUS Y ACC HKD
28/08/2016
107,91 FF-CHINA FOCUS Y ACC HKD
27/08/2016
107,91 FF-CHINA FOCUS Y ACC HKD
26/08/2016
107,91 FF-CHINA FOCUS Y ACC HKD
25/08/2016
107,02 FF-CHINA FOCUS Y ACC HKD
24/08/2016
107,24 FF-CHINA FOCUS Y ACC HKD
23/08/2016
107,57 FF-CHINA FOCUS Y ACC HKD
22/08/2016
108,09 FF-CHINA FOCUS Y ACC HKD
21/08/2016
108,68 FF-CHINA FOCUS Y ACC HKD
20/08/2016
108,68 FF-CHINA FOCUS Y ACC HKD
19/08/2016
108,68 FF-CHINA FOCUS Y ACC HKD
18/08/2016
109,12 FF-CHINA FOCUS Y ACC HKD
17/08/2016
108,73 FF-CHINA FOCUS Y ACC HKD
16/08/2016
108,85 FF-CHINA FOCUS Y ACC HKD
15/08/2016
110,25 FF-CHINA FOCUS Y ACC HKD
14/08/2016
108,86 FF-CHINA FOCUS Y ACC HKD
13/08/2016
108,86 FF-CHINA FOCUS Y ACC HKD
12/08/2016
108,86 FF-CHINA FOCUS Y ACC HKD
11/08/2016
108,01 FF-CHINA FOCUS Y ACC HKD
10/08/2016
106,10 FF-CHINA FOCUS Y ACC HKD
09/08/2016
107,60 FF-CHINA FOCUS Y ACC HKD
08/08/2016
106,52 FF-CHINA FOCUS Y ACC HKD
07/08/2016
104,77 FF-CHINA FOCUS Y ACC HKD
06/08/2016
104,77 FF-CHINA FOCUS Y ACC HKD
05/08/2016
104,77 FF-CHINA FOCUS Y ACC HKD
04/08/2016
103,53 FF-CHINA FOCUS Y ACC HKD
03/08/2016
102,51 FF-CHINA FOCUS Y ACC HKD
02/08/2016
102,76 FF-CHINA FOCUS Y ACC HKD
01/08/2016
103,84 FF-CHINA FOCUS Y ACC HKD
31/07/2016
103,53 FF-CHINA FOCUS Y ACC HKD
30/07/2016
103,53 FF-CHINA FOCUS Y ACC HKD
29/07/2016
103,53 FF-CHINA FOCUS Y ACC HKD
28/07/2016
104,27 FF-CHINA FOCUS Y ACC HKD
27/07/2016
105,31 FF-CHINA FOCUS Y ACC HKD
26/07/2016
105,45 FF-CHINA FOCUS Y ACC HKD
25/07/2016
104,67 FF-CHINA FOCUS Y ACC HKD
24/07/2016
104,70 FF-CHINA FOCUS Y ACC HKD
23/07/2016
104,70 FF-CHINA FOCUS Y ACC HKD
22/07/2016
104,70 FF-CHINA FOCUS Y ACC HKD
21/07/2016
104,99 FF-CHINA FOCUS Y ACC HKD
20/07/2016
104,82 FF-CHINA FOCUS Y ACC HKD
19/07/2016
103,99 FF-CHINA FOCUS Y ACC HKD
18/07/2016
104,34 FF-CHINA FOCUS Y ACC HKD
17/07/2016
103,24 FF-CHINA FOCUS Y ACC HKD
16/07/2016
103,24 FF-CHINA FOCUS Y ACC HKD
15/07/2016
103,24 FF-CHINA FOCUS Y ACC HKD
14/07/2016
102,94 FF-CHINA FOCUS Y ACC HKD
13/07/2016
102,80 FF-CHINA FOCUS Y ACC HKD
12/07/2016
102,81 FF-CHINA FOCUS Y ACC HKD
11/07/2016
101,35 FF-CHINA FOCUS Y ACC HKD
10/07/2016
100,26 FF-CHINA FOCUS Y ACC HKD
09/07/2016
100,26 FF-CHINA FOCUS Y ACC HKD
08/07/2016
100,26 FF-CHINA FOCUS Y ACC HKD
07/07/2016
99,43 FF-CHINA FOCUS Y ACC HKD
06/07/2016
98,81 FF-CHINA FOCUS Y ACC HKD
05/07/2016
99,15 FF-CHINA FOCUS Y ACC HKD
04/07/2016
100,47 FF-CHINA FOCUS Y ACC HKD
03/07/2016
100,71 FF-CHINA FOCUS Y ACC HKD
02/07/2016
100,71 FF-CHINA FOCUS Y ACC HKD
01/07/2016
100,71 FF-CHINA FOCUS Y ACC HKD
30/06/2016
100,21 FF-CHINA FOCUS Y ACC HKD
29/06/2016
99,22 FF-CHINA FOCUS Y ACC HKD
28/06/2016
97,16 FF-CHINA FOCUS Y ACC HKD
27/06/2016
96,56 FF-CHINA FOCUS Y ACC HKD
26/06/2016
97,36 FF-CHINA FOCUS Y ACC HKD
25/06/2016
97,36 FF-CHINA FOCUS Y ACC HKD
24/06/2016
97,36 FF-CHINA FOCUS Y ACC HKD
23/06/2016
97,17 FF-CHINA FOCUS Y ACC HKD
22/06/2016
97,81 FF-CHINA FOCUS Y ACC HKD
21/06/2016
95,98 FF-CHINA FOCUS Y ACC HKD
20/06/2016
95,42 FF-CHINA FOCUS Y ACC HKD
19/06/2016
94,01 FF-CHINA FOCUS Y ACC HKD
18/06/2016
94,01 FF-CHINA FOCUS Y ACC HKD
17/06/2016
94,01 FF-CHINA FOCUS Y ACC HKD
16/06/2016
94,45 FF-CHINA FOCUS Y ACC HKD
15/06/2016
95,79 FF-CHINA FOCUS Y ACC HKD
14/06/2016
94,61 FF-CHINA FOCUS Y ACC HKD
13/06/2016
95,20 FF-CHINA FOCUS Y ACC HKD
12/06/2016
96,57 FF-CHINA FOCUS Y ACC HKD
11/06/2016
96,57 FF-CHINA FOCUS Y ACC HKD
10/06/2016
96,57 FF-CHINA FOCUS Y ACC HKD
09/06/2016
97,89 FF-CHINA FOCUS Y ACC HKD
08/06/2016
97,99 FF-CHINA FOCUS Y ACC HKD
07/06/2016
98,44 FF-CHINA FOCUS Y ACC HKD
06/06/2016
96,98 FF-CHINA FOCUS Y ACC HKD
05/06/2016
97,37 FF-CHINA FOCUS Y ACC HKD
04/06/2016
97,37 FF-CHINA FOCUS Y ACC HKD
03/06/2016
97,37 FF-CHINA FOCUS Y ACC HKD
02/06/2016
97,19 FF-CHINA FOCUS Y ACC HKD
01/06/2016
96,86 FF-CHINA FOCUS Y ACC HKD
31/05/2016
97,10 FF-CHINA FOCUS Y ACC HKD
30/05/2016
96,29 FF-CHINA FOCUS Y ACC HKD
29/05/2016
95,92 FF-CHINA FOCUS Y ACC HKD
28/05/2016
95,92 FF-CHINA FOCUS Y ACC HKD
27/05/2016
95,92 FF-CHINA FOCUS Y ACC HKD
26/05/2016
94,98 FF-CHINA FOCUS Y ACC HKD
25/05/2016
95,33 FF-CHINA FOCUS Y ACC HKD
24/05/2016
93,88 FF-CHINA FOCUS Y ACC HKD
23/05/2016
93,01 FF-CHINA FOCUS Y ACC HKD
22/05/2016
93,07 FF-CHINA FOCUS Y ACC HKD
21/05/2016
93,07 FF-CHINA FOCUS Y ACC HKD
20/05/2016
93,07 FF-CHINA FOCUS Y ACC HKD
19/05/2016
91,86 FF-CHINA FOCUS Y ACC HKD
18/05/2016
92,76 FF-CHINA FOCUS Y ACC HKD
17/05/2016
93,20 FF-CHINA FOCUS Y ACC HKD
16/05/2016
92,82 FF-CHINA FOCUS Y ACC HKD
15/05/2016
91,89 FF-CHINA FOCUS Y ACC HKD
14/05/2016
91,89 FF-CHINA FOCUS Y ACC HKD
13/05/2016
91,89 FF-CHINA FOCUS Y ACC HKD
12/05/2016
92,13 FF-CHINA FOCUS Y ACC HKD
11/05/2016
92,87 FF-CHINA FOCUS Y ACC HKD
10/05/2016
93,07 FF-CHINA FOCUS Y ACC HKD
09/05/2016
92,24 FF-CHINA FOCUS Y ACC HKD
08/05/2016
92,82 FF-CHINA FOCUS Y ACC HKD
07/05/2016
92,82 FF-CHINA FOCUS Y ACC HKD
06/05/2016
92,82 FF-CHINA FOCUS Y ACC HKD
05/05/2016
93,92 FF-CHINA FOCUS Y ACC HKD
04/05/2016
93,39 FF-CHINA FOCUS Y ACC HKD
03/05/2016
93,74 FF-CHINA FOCUS Y ACC HKD
02/05/2016
96,06 FF-CHINA FOCUS Y ACC HKD
01/05/2016
96,48 FF-CHINA FOCUS Y ACC HKD
30/04/2016
96,48 FF-CHINA FOCUS Y ACC HKD
29/04/2016
96,48 FF-CHINA FOCUS Y ACC HKD
28/04/2016
98,76 FF-CHINA FOCUS Y ACC HKD
27/04/2016
98,43 FF-CHINA FOCUS Y ACC HKD
26/04/2016
98,82 FF-CHINA FOCUS Y ACC HKD
25/04/2016
99,06 FF-CHINA FOCUS Y ACC HKD
24/04/2016
99,97 FF-CHINA FOCUS Y ACC HKD
23/04/2016
99,97 FF-CHINA FOCUS Y ACC HKD
22/04/2016
99,97 FF-CHINA FOCUS Y ACC HKD
21/04/2016
100,04 FF-CHINA FOCUS Y ACC HKD
20/04/2016
99,14 FF-CHINA FOCUS Y ACC HKD
19/04/2016
100,37 FF-CHINA FOCUS Y ACC HKD
18/04/2016
100,00 FF-CHINA FOCUS Y ACC HKD
17/04/2016
100,29 FF-CHINA FOCUS Y ACC HKD
16/04/2016
100,29 FF-CHINA FOCUS Y ACC HKD
15/04/2016
100,29 FF-CHINA FOCUS Y ACC HKD
14/04/2016
101,26 FF-CHINA FOCUS Y ACC HKD
13/04/2016
100,56 FF-CHINA FOCUS Y ACC HKD
12/04/2016
96,85 FF-CHINA FOCUS Y ACC HKD
11/04/2016
96,22 FF-CHINA FOCUS Y ACC HKD
10/04/2016
95,31 FF-CHINA FOCUS Y ACC HKD
09/04/2016
95,31 FF-CHINA FOCUS Y ACC HKD
08/04/2016
95,31 FF-CHINA FOCUS Y ACC HKD
07/04/2016
94,38 FF-CHINA FOCUS Y ACC HKD
06/04/2016
95,08 FF-CHINA FOCUS Y ACC HKD
05/04/2016
94,37 FF-CHINA FOCUS Y ACC HKD
04/04/2016
95,53 FF-CHINA FOCUS Y ACC HKD
03/04/2016
94,82 FF-CHINA FOCUS Y ACC HKD
02/04/2016
94,82 FF-CHINA FOCUS Y ACC HKD
01/04/2016
94,82 FF-CHINA FOCUS Y ACC HKD
31/03/2016
96,65 FF-CHINA FOCUS Y ACC HKD
30/03/2016
96,92 FF-CHINA FOCUS Y ACC HKD
29/03/2016
95,38 FF-CHINA FOCUS Y ACC HKD
28/03/2016
95,81 FF-CHINA FOCUS Y ACC HKD
27/03/2016
95,95 FF-CHINA FOCUS Y ACC HKD
26/03/2016
95,95 FF-CHINA FOCUS Y ACC HKD
25/03/2016
95,95 FF-CHINA FOCUS Y ACC HKD
24/03/2016
95,49 FF-CHINA FOCUS Y ACC HKD
23/03/2016
96,85 FF-CHINA FOCUS Y ACC HKD
22/03/2016
97,24 FF-CHINA FOCUS Y ACC HKD
21/03/2016
97,15 FF-CHINA FOCUS Y ACC HKD
20/03/2016
97,05 FF-CHINA FOCUS Y ACC HKD
19/03/2016
97,05 FF-CHINA FOCUS Y ACC HKD
18/03/2016
97,05 FF-CHINA FOCUS Y ACC HKD
17/03/2016
95,57 FF-CHINA FOCUS Y ACC HKD
16/03/2016
95,59 FF-CHINA FOCUS Y ACC HKD
15/03/2016
95,51 FF-CHINA FOCUS Y ACC HKD
14/03/2016
96,50 FF-CHINA FOCUS Y ACC HKD
13/03/2016
95,80 FF-CHINA FOCUS Y ACC HKD
12/03/2016
95,80 FF-CHINA FOCUS Y ACC HKD
11/03/2016
95,80 FF-CHINA FOCUS Y ACC HKD
10/03/2016
95,57 FF-CHINA FOCUS Y ACC HKD
09/03/2016
95,72 FF-CHINA FOCUS Y ACC HKD
08/03/2016
95,29 FF-CHINA FOCUS Y ACC HKD
07/03/2016
97,29 FF-CHINA FOCUS Y ACC HKD
06/03/2016
96,88 FF-CHINA FOCUS Y ACC HKD
05/03/2016
96,88 FF-CHINA FOCUS Y ACC HKD
04/03/2016
96,88 FF-CHINA FOCUS Y ACC HKD
03/03/2016
95,20 FF-CHINA FOCUS Y ACC HKD
02/03/2016
95,74 FF-CHINA FOCUS Y ACC HKD
01/03/2016
93,24 FF-CHINA FOCUS Y ACC HKD
29/02/2016
91,36 FF-CHINA FOCUS Y ACC HKD
28/02/2016
90,58 FF-CHINA FOCUS Y ACC HKD
27/02/2016
90,58 FF-CHINA FOCUS Y ACC HKD
26/02/2016
90,58 FF-CHINA FOCUS Y ACC HKD
25/02/2016
88,89 FF-CHINA FOCUS Y ACC HKD
24/02/2016
90,04 FF-CHINA FOCUS Y ACC HKD
23/02/2016
91,66 FF-CHINA FOCUS Y ACC HKD
22/02/2016
92,57 FF-CHINA FOCUS Y ACC HKD
21/02/2016
90,26 FF-CHINA FOCUS Y ACC HKD
20/02/2016
90,26 FF-CHINA FOCUS Y ACC HKD
19/02/2016
90,26 FF-CHINA FOCUS Y ACC HKD
18/02/2016
90,45 FF-CHINA FOCUS Y ACC HKD
17/02/2016
89,59 FF-CHINA FOCUS Y ACC HKD
16/02/2016
88,08 FF-CHINA FOCUS Y ACC HKD
15/02/2016
87,14 FF-CHINA FOCUS Y ACC HKD
14/02/2016
83,47 FF-CHINA FOCUS Y ACC HKD
13/02/2016
83,47 FF-CHINA FOCUS Y ACC HKD
12/02/2016
83,47 FF-CHINA FOCUS Y ACC HKD
11/02/2016
81,98 FF-CHINA FOCUS Y ACC HKD
10/02/2016
85,56 FF-CHINA FOCUS Y ACC HKD
09/02/2016
85,04 FF-CHINA FOCUS Y ACC HKD
08/02/2016
86,26 FF-CHINA FOCUS Y ACC HKD
07/02/2016
87,08 FF-CHINA FOCUS Y ACC HKD
06/02/2016
87,08 FF-CHINA FOCUS Y ACC HKD
05/02/2016
87,08 FF-CHINA FOCUS Y ACC HKD
04/02/2016
87,21 FF-CHINA FOCUS Y ACC HKD
03/02/2016
88,20 FF-CHINA FOCUS Y ACC HKD
02/02/2016
90,06 FF-CHINA FOCUS Y ACC HKD
01/02/2016
91,18 FF-CHINA FOCUS Y ACC HKD
31/01/2016
91,57 FF-CHINA FOCUS Y ACC HKD
30/01/2016
91,57 FF-CHINA FOCUS Y ACC HKD
29/01/2016
91,57 FF-CHINA FOCUS Y ACC HKD
28/01/2016
89,34 FF-CHINA FOCUS Y ACC HKD
27/01/2016
89,55 FF-CHINA FOCUS Y ACC HKD
26/01/2016
90,12 FF-CHINA FOCUS Y ACC HKD
25/01/2016
91,77 FF-CHINA FOCUS Y ACC HKD
24/01/2016
91,67 FF-CHINA FOCUS Y ACC HKD
23/01/2016
91,67 FF-CHINA FOCUS Y ACC HKD
22/01/2016
91,67 FF-CHINA FOCUS Y ACC HKD
21/01/2016
88,41 FF-CHINA FOCUS Y ACC HKD
20/01/2016
88,47 FF-CHINA FOCUS Y ACC HKD
19/01/2016
92,67 FF-CHINA FOCUS Y ACC HKD
18/01/2016
90,45 FF-CHINA FOCUS Y ACC HKD
17/01/2016
89,58 FF-CHINA FOCUS Y ACC HKD
16/01/2016
89,58 FF-CHINA FOCUS Y ACC HKD
15/01/2016
89,58 FF-CHINA FOCUS Y ACC HKD
14/01/2016
93,25 FF-CHINA FOCUS Y ACC HKD
13/01/2016
94,32 FF-CHINA FOCUS Y ACC HKD
12/01/2016
94,67 FF-CHINA FOCUS Y ACC HKD
11/01/2016
93,75 FF-CHINA FOCUS Y ACC HKD
10/01/2016
96,88 FF-CHINA FOCUS Y ACC HKD
09/01/2016
96,88 FF-CHINA FOCUS Y ACC HKD
08/01/2016
96,88 FF-CHINA FOCUS Y ACC HKD
07/01/2016
97,26 FF-CHINA FOCUS Y ACC HKD
06/01/2016
102,20 FF-CHINA FOCUS Y ACC HKD
05/01/2016
102,42 FF-CHINA FOCUS Y ACC HKD
04/01/2016
101,13 FF-CHINA FOCUS Y ACC HKD
03/01/2016
105,68 FF-CHINA FOCUS Y ACC HKD
02/01/2016
105,68 FF-CHINA FOCUS Y ACC HKD
01/01/2016
105,68 FF-CHINA FOCUS Y ACC HKD
31/12/2015
105,68 FF-CHINA FOCUS Y ACC HKD
30/12/2015
105,60 FF-CHINA FOCUS Y ACC HKD
29/12/2015
106,80 FF-CHINA FOCUS Y ACC HKD
28/12/2015
105,68 FF-CHINA FOCUS Y ACC HKD
27/12/2015
107,86 FF-CHINA FOCUS Y ACC HKD
26/12/2015
107,86 FF-CHINA FOCUS Y ACC HKD
25/12/2015
107,86 FF-CHINA FOCUS Y ACC HKD
24/12/2015
107,86 FF-CHINA FOCUS Y ACC HKD
23/12/2015
108,17 FF-CHINA FOCUS Y ACC HKD
22/12/2015
105,83 FF-CHINA FOCUS Y ACC HKD
21/12/2015
106,46 FF-CHINA FOCUS Y ACC HKD
20/12/2015
105,42 FF-CHINA FOCUS Y ACC HKD
19/12/2015
105,42 FF-CHINA FOCUS Y ACC HKD
18/12/2015
105,42 FF-CHINA FOCUS Y ACC HKD
17/12/2015
105,16 FF-CHINA FOCUS Y ACC HKD
16/12/2015
103,39 FF-CHINA FOCUS Y ACC HKD
15/12/2015
102,34 FF-CHINA FOCUS Y ACC HKD
14/12/2015
100,45 FF-CHINA FOCUS Y ACC HKD
13/12/2015
101,04 FF-CHINA FOCUS Y ACC HKD
12/12/2015
101,04 FF-CHINA FOCUS Y ACC HKD
11/12/2015
101,04 FF-CHINA FOCUS Y ACC HKD
10/12/2015
103,39 FF-CHINA FOCUS Y ACC HKD
09/12/2015
104,23 FF-CHINA FOCUS Y ACC HKD
08/12/2015
104,66 FF-CHINA FOCUS Y ACC HKD
07/12/2015
106,55 FF-CHINA FOCUS Y ACC HKD
06/12/2015
106,88 FF-CHINA FOCUS Y ACC HKD
05/12/2015
106,88 FF-CHINA FOCUS Y ACC HKD
04/12/2015
106,88 FF-CHINA FOCUS Y ACC HKD
03/12/2015
109,61 FF-CHINA FOCUS Y ACC HKD
02/12/2015
110,64 FF-CHINA FOCUS Y ACC HKD
01/12/2015
109,67 FF-CHINA FOCUS Y ACC HKD
30/11/2015
107,91 FF-CHINA FOCUS Y ACC HKD
29/11/2015
107,89 FF-CHINA FOCUS Y ACC HKD
28/11/2015
107,89 FF-CHINA FOCUS Y ACC HKD
27/11/2015
107,89 FF-CHINA FOCUS Y ACC HKD
26/11/2015
110,32 FF-CHINA FOCUS Y ACC HKD
25/11/2015
110,59 FF-CHINA FOCUS Y ACC HKD
24/11/2015
109,61 FF-CHINA FOCUS Y ACC HKD
23/11/2015
110,76 FF-CHINA FOCUS Y ACC HKD
22/11/2015
110,59 FF-CHINA FOCUS Y ACC HKD
21/11/2015
110,59 FF-CHINA FOCUS Y ACC HKD
20/11/2015
110,59 FF-CHINA FOCUS Y ACC HKD
19/11/2015
109,44 FF-CHINA FOCUS Y ACC HKD
18/11/2015
108,50 FF-CHINA FOCUS Y ACC HKD
17/11/2015
108,67 FF-CHINA FOCUS Y ACC HKD
16/11/2015
106,98 FF-CHINA FOCUS Y ACC HKD
15/11/2015
107,30 FF-CHINA FOCUS Y ACC HKD
14/11/2015
107,30 FF-CHINA FOCUS Y ACC HKD
13/11/2015
107,30 FF-CHINA FOCUS Y ACC HKD
12/11/2015
110,20 FF-CHINA FOCUS Y ACC HKD
11/11/2015
108,93 FF-CHINA FOCUS Y ACC HKD
10/11/2015
109,81 FF-CHINA FOCUS Y ACC HKD
09/11/2015
110,18 FF-CHINA FOCUS Y ACC HKD
08/11/2015
110,54 FF-CHINA FOCUS Y ACC HKD
07/11/2015
110,54 FF-CHINA FOCUS Y ACC HKD
06/11/2015
110,54 FF-CHINA FOCUS Y ACC HKD
05/11/2015
110,77 FF-CHINA FOCUS Y ACC HKD
04/11/2015
110,05 FF-CHINA FOCUS Y ACC HKD
03/11/2015
107,38 FF-CHINA FOCUS Y ACC HKD
02/11/2015
106,33 FF-CHINA FOCUS Y ACC HKD
01/11/2015
106,68 FF-CHINA FOCUS Y ACC HKD
31/10/2015
106,68 FF-CHINA FOCUS Y ACC HKD
30/10/2015
106,68 FF-CHINA FOCUS Y ACC HKD
29/10/2015
107,73 FF-CHINA FOCUS Y ACC HKD
28/10/2015
107,24 FF-CHINA FOCUS Y ACC HKD
27/10/2015
107,98 FF-CHINA FOCUS Y ACC HKD
26/10/2015
108,98 FF-CHINA FOCUS Y ACC HKD
25/10/2015
108,87 FF-CHINA FOCUS Y ACC HKD
24/10/2015
108,87 FF-CHINA FOCUS Y ACC HKD
23/10/2015
108,87 FF-CHINA FOCUS Y ACC HKD
22/10/2015
105,18 FF-CHINA FOCUS Y ACC HKD
21/10/2015
104,40 FF-CHINA FOCUS Y ACC HKD
20/10/2015
104,53 FF-CHINA FOCUS Y ACC HKD
19/10/2015
104,89 FF-CHINA FOCUS Y ACC HKD
18/10/2015
104,94 FF-CHINA FOCUS Y ACC HKD
17/10/2015
104,94 FF-CHINA FOCUS Y ACC HKD
16/10/2015
104,94 FF-CHINA FOCUS Y ACC HKD
15/10/2015
103,24 FF-CHINA FOCUS Y ACC HKD
14/10/2015
101,43 FF-CHINA FOCUS Y ACC HKD
13/10/2015
103,13 FF-CHINA FOCUS Y ACC HKD
12/10/2015
103,24 FF-CHINA FOCUS Y ACC HKD
11/10/2015
102,35 FF-CHINA FOCUS Y ACC HKD
10/10/2015
102,35 FF-CHINA FOCUS Y ACC HKD
09/10/2015
102,35 FF-CHINA FOCUS Y ACC HKD
08/10/2015
102,34 FF-CHINA FOCUS Y ACC HKD
07/10/2015
102,13 FF-CHINA FOCUS Y ACC HKD
06/10/2015
99,91 FF-CHINA FOCUS Y ACC HKD
05/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF-CHINA FOCUS Y ACC HKD 40,2017,9819,040,96
Act. Chine 32,5814,7917,180,88
MSCI China 42,8219,0519,660,99
Performances annuelles
 2016
FF-CHINA FOCUS Y ACC HKD 7,34
Act. Chine -0,02
MSCI China 4,21

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus